ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
乐普生物-B
4.350
+0.010
0.23%
手动刷新
成交量:
285.40万
成交额:
1,238.99万
市值:
74.41亿
市盈率:
-16.50
高:
4.410
开:
4.300
低:
4.230
收:
4.340
数据加载中...
总览
公司
新闻资讯
公告
每日卖空追踪 | 乐普生物-B 04月07日卖空量成交234.7万股,卖空比例为10.5%
市场透视
·
04-07
乐普生物-B04月07日主力净流出1007万元 散户资金买入
市场透视
·
04-07
乐普生物-B盘中异动 早盘股价大跌8.29%
市场透视
·
04-07
乐普生物-B盘中异动 股价大跌5.12%
市场透视
·
04-03
港股医药股拉升,三生制药、诺诚健华涨超4%,乐普生物、先声药业、云顶新耀涨超2%。
金融界
·
04-03
年报观察:乐普生物-B(2157.HK)的商业进阶与技术突围路径
格隆汇
·
04-01
乐普生物-B04月01日主力净流出371万元 散户资金买入
市场透视
·
04-01
乐普生物-B03月31日主力净流入912万元 散户资金抛售
市场透视
·
03-31
异动解读 | 乐普生物-B股价盘中大涨17.06%,年度业绩亮眼及新药研发进展提振信心
异动解读
·
03-31
港股异动 | 乐普生物-B(02157)再涨超17% 全年收入同比涨超63% 现金收支实现基本打平
智通财经
·
03-31
乐普生物-B上涨5.25%,报4.01元/股
金融界
·
03-31
港股午评|恒生指数早盘跌0.89% 生物医药板块逆市走强
智通财经
·
03-28
【港股医药股多数走强 乐普生物涨超20%】截至发稿,乐普生物(02157.HK)涨22.09%、再鼎医药(09688.HK)涨14.59%、加科思-B(01167.HK)涨12.43%。消息面上,乐普生物自主研发的候选药物MRG003抗体药物偶联物候选药物,用于治疗复发性或转移性鼻咽癌的关键注册性IIb期研究结果,入选2025年美国临床肿瘤学会年会“重磅研究摘要”,并将于会上作口头报告。
金融界
·
03-28
乐普生物-B盘中涨逾24% 全年收入同比增超63%
新浪港股
·
03-28
异动解读 | 乐普生物-B盘中大涨24%,年度收入增长超63%,重磅研究入选ASCO年会
异动解读
·
03-28
港股异动 | 乐普生物-B(02157)现涨超24% 普特利单抗注射液销售额显著增长 全年收入同比增超63%
智通财经
·
03-28
港股医药股延续昨日涨势,乐普生物-B涨超16%
每日经济新闻
·
03-28
乐普生物-B(02157):MRG003临床试验数据入选2025年ASCO年会的LBA口头汇报
智通财经
·
03-27
乐普生物-B去年亏损扩大至4.11亿元人民币 不派末期息
金吾资讯
·
03-27
乐普生物-B2024年业绩亮眼:总收入大增63.2%,商业化强势增长
格隆汇
·
03-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02157/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02157","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02157\",,,,,undefined,":{"symbol":"02157","market":"HK","secType":"STK","nameCN":"乐普生物-B","latestPrice":4.35,"timestamp":1747280100307,"preClose":4.34,"halted":0,"volume":2854000,"delay":0,"floatShares":1655999999,"shares":1710614838,"eps":-0.2636100579504197,"marketStatus":"交易中","change":0.01,"latestTime":"05-15 11:35:49","open":4.3,"high":4.41,"low":4.23,"amount":12389918,"amplitude":0.041475,"askPrice":4.37,"askSize":9000,"bidPrice":4.35,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":-0.2636100579504197,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747281600000},"marketStatusCode":2,"adr":0,"listingDate":1645545600000,"exchange":"SEHK","adjPreClose":4.34,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.578356,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02157\",,,,,undefined,":{"symbol":"02157","floatShares":1655999999,"roa":"-10.61%","roe":"-54.02%","lyrEps":-0.26361,"volumeRatio":0.578356,"shares":1710614838,"dividePrice":0,"high":4.41,"amplitude":0.041475,"preClose":4.34,"low":4.23,"week52Low":2.16,"pbRate":"9.77","psRate":"18.68","week52High":5.9,"institutionHeld":0,"latestPrice":4.35,"committee":0.217391,"eps":-0.2636100579504197,"divideRate":0,"volume":2854000,"delay":0,"ttmEps":-0.2636100579504197,"open":4.3,"prevYearClose":2.62,"prevWeekClose":4.49,"prevMonthClose":5.04,"prevQuarterClose":4.36,"fiveDayClose":4.65,"twentyDayClose":4.23,"sixtyDayClose":2.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02157\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525147510","title":"每日卖空追踪 | 乐普生物-B 04月07日卖空量成交234.7万股,卖空比例为10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525147510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525147510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025437,"startTime":"0","endTime":"0","summary":"乐普生物-B北京时间04月07日,跌18.09%,卖空量成交234.7万股,较上一交易日增加89.43%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407193046a450dcca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407193046a450dcca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02157"],"gpt_icon":0},{"id":"2525099547","title":"乐普生物-B04月07日主力净流出1007万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013726,"startTime":"0","endTime":"0","summary":"04月07日, 乐普生物-B股价跌18.09%,报收3.26元,成交金额7566万元,换手率1.35%,振幅17.09%,量比0.32。乐普生物-B今日主力资金净流出1007万元,上一交易日主力净流入349万元。该股近5个交易日下跌14.17%,主力资金累计净流出1110万元;近20日主力资金累计净流出618万元,其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170057a450a643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170057a450a643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02157","BK1161"],"gpt_icon":0},{"id":"2525903653","title":"乐普生物-B盘中异动 早盘股价大跌8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989589,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分,乐普生物-B股票出现波动,股价急速下挫8.29%。截至发稿,该股报3.650港元/股,成交量95.4万股,换手率0.06%,振幅7.04%。乐普生物-B股票所在的生物技术行业中,整体跌幅为8.09%。其相关个股中,中国抗体-B、中生北控生物科技、正大企业国际涨幅较大,振幅较大的相关个股有复宏汉霖、和誉-B、康诺亚-B,振幅分别为14.83%、11.88%、11.77%。乐普生物-B公司简介:乐普生物科技股份有限公司是一家专注于肿瘤治疗领域的中国生物制药公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093309a6b1ee12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093309a6b1ee12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02157","BK1161"],"gpt_icon":0},{"id":"2524477549","title":"乐普生物-B盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477549?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:28","pubTimestamp":1743650911,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时28分,乐普生物-B股票出现波动,股价急速跳水5.12%。乐普生物-B股票所在的生物技术行业中,整体跌幅为1.57%。乐普生物-B公司简介:乐普生物科技股份有限公司是一家专注于肿瘤治疗领域的中国生物制药公司。消息层面,截至11时28分,《乐普生物-B再涨超17% 全年收入同比涨超63% 现金收支实现基本打平》资讯为影响乐普生物-B的重要信息。该信息摘要如下:乐普生物-b再涨超17%,上一交易日收涨逾16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112831a44c1809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112831a44c1809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02157"],"gpt_icon":0},{"id":"2524473873","title":"港股医药股拉升,三生制药、诺诚健华涨超4%,乐普生物、先声药业、云顶新耀涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:53","pubTimestamp":1743645235,"startTime":"0","endTime":"0","summary":"港股医药股拉升,三生制药、诺诚健华涨超4%,乐普生物、先声药业、云顶新耀涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03095349266742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02157","01530","BK1593","01952","BK0239","BK1191","02096","BK1161","BK1574","688428","BK1583","09969","159718"],"gpt_icon":0},{"id":"2524919750","title":"年报观察:乐普生物-B(2157.HK)的商业进阶与技术突围路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919750","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507018,"startTime":"0","endTime":"0","summary":"普佑恒®年内收入高达约3亿元,较2023年1亿元的历史基数实现3倍的跨越式增长","market":"hk","thumbnail":"https://img7.gelonghui.com/column/4.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/4.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1985122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1161","02157"],"gpt_icon":0},{"id":"2524160099","title":"乐普生物-B04月01日主力净流出371万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495385,"startTime":"0","endTime":"0","summary":"04月01日, 乐普生物-B股价跌2.98%,报收4.23元,成交金额1.96亿元,换手率2.78%,振幅8.49%,量比0.87。乐普生物-B今日主力资金(超大单+大单)净流出371万元,上一交易日主力净流入912万元。该股近5个交易日上涨35.26%,主力资金累计净流入561万元;近20日主力资金累计净流入1339万元,其中净流入天数为10日。该股主力净额占比0.05%(主力资金净额/流通市值),港股市场排名2570/2654。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170025a6abab9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170025a6abab9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02157","BK1161"],"gpt_icon":0},{"id":"2523929639","title":"乐普生物-B03月31日主力净流入912万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929639?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408956,"startTime":"0","endTime":"0","summary":"03月31日, 乐普生物-B股价涨14.44%,报收4.36元,成交金额4.26亿元,换手率6.10%,振幅19.16%,量比3.06。乐普生物-B今日主力资金(超大单+大单)净流入912万元,上一交易日主力净流出111万元。该股近5个交易日上涨34.57%,主力资金累计净流入925万元;近20日主力资金累计净流入1315万元,其中净流入天数为10日。该股主力净额占比0.13%(主力资金净额/流通市值),港股市场排名61/2651。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165630a448551e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165630a448551e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02157"],"gpt_icon":0},{"id":"1121094008","title":"异动解读 | 乐普生物-B股价盘中大涨17.06%,年度业绩亮眼及新药研发进展提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1121094008","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121094008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:12","pubTimestamp":1743401569,"startTime":"0","endTime":"0","summary":"乐普生物-B今日盘中大涨17.06%,报4.46港元,成交额达3.29亿港元,延续上一交易日16%的涨幅。这波强劲涨势主要受公司近期发布的2024年度业绩及新药研发进展的利好消息推动。根据乐普生物近期公布的2024年度业绩报告,公司全年实现收入3.68亿元人民币,同比大幅增长63.21%。乐普生物-B股价的强劲表现反映了市场对公司业绩增长和研发实力的积极评价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02157"],"gpt_icon":0},{"id":"2523965675","title":"港股异动 | 乐普生物-B(02157)再涨超17% 全年收入同比涨超63% 现金收支实现基本打平","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965675","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:05","pubTimestamp":1743401105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,乐普生物-B再涨超17%,上一交易日收涨逾16%。截至发稿,涨17.06%,报4.46港元,成交额3.29亿港元。消息面上,乐普生物近期发布2024年度业绩,该集团期内取得收入3.68亿元,同比增加63.21%;公司拥有人应占亏损4.11亿元,同比扩大1761.77%。截止2024年末,货币资金余额4.01亿元,全年现金收支实现基本打平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","02157"],"gpt_icon":0},{"id":"2523585539","title":"乐普生物-B上涨5.25%,报4.01元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523585539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523585539?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:40","pubTimestamp":1743385247,"startTime":"0","endTime":"0","summary":"3月31日,乐普生物-B(02157)盘中上涨5.25%,截至09:40,报4.01元/股,成交5025.6万元。乐普生物科技股份有限公司主要市场在中国,专注于肿瘤治疗领域的生物制药研发,特别在靶向治疗及免疫治疗上有创新成果。该公司拥有完整的药物发现、临床开发、CMC及GMP合规生产的端到端能力,并已经建立了专业的销售和营销团队,旨在满足临床需求,提供优化和创新的药物解决方案。截至2024年年报,乐普生物-B营业总收入3.68亿元、净利润-4.11亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110051197292654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110051197292654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02157"],"gpt_icon":0},{"id":"2522595485","title":"港股午评|恒生指数早盘跌0.89% 生物医药板块逆市走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2522595485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522595485?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:00","pubTimestamp":1743134413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,港股恒生指数跌0.89,报23368点;恒生科技指数跌1.68%。港股早盘成交1317亿港元。君实生物绩后涨超6%,年度股东应占亏损同比收窄43.79%, 拓益销售收入大增。再鼎医药绩后拉升逾11%,年度总收入同比增加49.59%,卫力迦入保后销售额稳步增长。航空股普遍走低,南方航空跌6%;中国国航跌6%;东方航空跌3.68%。颐海国际现跌超5%,关联方收入承压且运营支出较高,机构称其去年业绩不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHmain","YANG","BK1574","399441","513600","02142","02833","BK1161","HSI","02157","HSCEI","BK4614","HHImain","HSTECH","161726","BK1583"],"gpt_icon":1},{"id":"2522656495","title":"【港股医药股多数走强 乐普生物涨超20%】截至发稿,乐普生物(02157.HK)涨22.09%、再鼎医药(09688.HK)涨14.59%、加科思-B(01167.HK)涨12.43%。消息面上,乐普生物自主研发的候选药物MRG003抗体药物偶联物候选药物,用于治疗复发性或转移性鼻咽癌的关键注册性IIb期研究结果,入选2025年美国临床肿瘤学会年会“重磅研究摘要”,并将于会上作口头报告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522656495","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522656495?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:26","pubTimestamp":1743128817,"startTime":"0","endTime":"0","summary":"截至发稿,乐普生物(02157.HK)涨22.09%、再鼎医药(09688.HK)涨14.59%、加科思-B(01167.HK)涨12.43%。消息面上,乐普生物自主研发的候选药物MRG003抗体药物偶联物候选药物,用于治疗复发性或转移性鼻咽癌的关键注册性IIb期研究结果,入选2025年美国临床肿瘤学会年会“重磅研究摘要”,并将于会上作口头报告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28102649103638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01167","BK1161","BK4548","159718","09688","LU2488822045.USD","BK1574","ZLAB","02157","BK1588","BK4588","BK4585","BK4526","BK4531","BK4139"],"gpt_icon":0},{"id":"2522356461","title":"乐普生物-B盘中涨逾24% 全年收入同比增超63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356461","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356461?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:25","pubTimestamp":1743128700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 乐普生物-B(02157)盘中涨超24%,截至发稿,股价上涨23.62%,现报4.03港元,成交额1.66亿港元。\n 乐普生物-B发布年度业绩,全年收入3.68亿元人民币,同比增加63.21%;公司拥有人应占亏损4.11亿元,同比扩大1761.77%。收入增加由于销售普佑恒(普特利单抗注射液)的收入3亿元,几乎为2023年的3倍;CMG901里程碑付款及所提供的技术转让服务的对外授权收入2200万元;及提供CDMO服务4550万元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-28/doc-inerenpv1410712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02157","BK1161"],"gpt_icon":0},{"id":"1102421600","title":"异动解读 | 乐普生物-B盘中大涨24%,年度收入增长超63%,重磅研究入选ASCO年会","url":"https://stock-news.laohu8.com/highlight/detail?id=1102421600","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102421600?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:20","pubTimestamp":1743128430,"startTime":"0","endTime":"0","summary":"乐普生物-B今日盘中大涨24.23%,引发市场广泛关注。截至发稿,该股涨幅达22.7%,报4港元,成交额1.2亿港元。公司最新发布的年度业绩报告显示,全年收入达3.68亿元人民币,同比增长63.21%。值得注意的是,公司拥有人应占亏损为4.11亿元,同比扩大1761.77%。此外,乐普生物宣布,其自主研发的候选药物MRG003的关键注册性IIb期研究结果入选2025年美国临床肿瘤学会年会\"重磅研究摘要\",并将在会上进行口头报告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02157"],"gpt_icon":0},{"id":"2522614965","title":"港股异动 | 乐普生物-B(02157)现涨超24% 普特利单抗注射液销售额显著增长 全年收入同比增超63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522614965","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522614965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:13","pubTimestamp":1743128007,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,乐普生物-B现涨超24%,截至发稿,涨22.7%,报4港元,成交额1.2亿港元。消息面上,乐普生物-B发布年度业绩,全年收入3.68亿元人民币,同比增加63.21%;公司拥有人应占亏损4.11亿元,同比扩大1761.77%。收入增加由于销售普佑恒的收入3亿元,几乎为2023年的3倍;CMG901里程碑付款及所提供的技术转让服务的对外授权收入2200万元;及提供CDMO服务4550万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 乐普生物-B(02157)现涨超24% 普特利单抗注射液销售额显著增长 全年收入同比增超63%","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","02157"],"gpt_icon":0},{"id":"2522564942","title":"港股医药股延续昨日涨势,乐普生物-B涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564942","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:04","pubTimestamp":1743127477,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月28日,港股医药股延续昨日涨势,乐普生物-B涨超16%,再鼎医药涨近12%,亚盛医药-B、云顶新耀-B、三生制药涨近8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283359029152.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359029152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02157","BK1161"],"gpt_icon":0},{"id":"2522323000","title":"乐普生物-B(02157):MRG003临床试验数据入选2025年ASCO年会的LBA口头汇报","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323000","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:49","pubTimestamp":1743068957,"startTime":"0","endTime":"0","summary":"智通财经APP讯,乐普生物-B 发布公告,我们自主研发的候选药物MRG003的关键注册性IIb期研究结果,入选2025年美国临床肿瘤学会年会“重磅研究摘要”,并将于会上作口头报告。其以高亲和力特异性地结合肿瘤细胞表面的EGFR,通过内吞及溶酶体蛋白酶裂解后释放强效的有效载荷,从而导致肿瘤细胞死亡。因此,EGFR是癌症治疗的重要靶点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03347","BK1141","02157","BK1583","BK1576","BK1161"],"gpt_icon":0},{"id":"2522344441","title":"乐普生物-B去年亏损扩大至4.11亿元人民币 不派末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344441","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:39","pubTimestamp":1743064799,"startTime":"0","endTime":"0","summary":"金吾财讯 | 乐普生物-B 公告,公司拥有人应占年内亏损4.11亿元,同比增长1761.77%,每股基本亏损0.24元。董事会不建议派付末期股息。期内,收入3.68亿元,同比增长63.21%。集团就普佑恒销售录得收入3亿元,约为2023年录得收入的三倍;集团录得CMG901许可收入约2200万元,主要来自里程碑付款;集团就提供CDMO服务录得收入约4550万元。研发开支由截至2023年12月31日止年度的约4.58亿元减少至截至2024年12月31日止年度的约4.38亿元,减少约4.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032716401197250657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032716401197250657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02157"],"gpt_icon":0},{"id":"2522347505","title":"乐普生物-B2024年业绩亮眼:总收入大增63.2%,商业化强势增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347505","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347505?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:38","pubTimestamp":1743064727,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨乐普生物-B发布公告,截至2024年12月31日止年度,报告期内,集团的总收入约为人民币3.678亿元,同比增长63.2%。截至2024年12月31日,集团已在中国27个省份的采购平台上完成了招标程序。这些努力在2024年为集团带来约人民币4550万元的CDMO服务相关收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032716432994c2a236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032716432994c2a236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02157"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02157\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"02157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-27","symbol":"02157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"02157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-17","symbol":"02157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679016600000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02157\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02157\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02157\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02157","date":"2025-05-14","current":-16.655012,"percent":0.34134,"low":-445.826499,"twenty":-66.209318,"median":-13.025467,"eighty":-10.78171,"high":-8.40688,"avg":-55.218399,"sd":90.394475,"marketCap":7424068396},"quantilePoints":[{"date":"2022-02-25","current":-16.441959,"twenty":-16.453604,"median":-16.441959,"eighty":-15.237989,"marketCap":11825431824},{"date":"2022-03-04","current":-16.38956,"twenty":-16.445907,"median":-16.422114,"eighty":-16.140696,"marketCap":11792260908},{"date":"2022-03-11","current":-16.460516,"twenty":-16.45306,"median":-16.426474,"eighty":-16.372481,"marketCap":11825431824},{"date":"2022-03-18","current":-15.182046,"twenty":-16.466263,"median":-16.435602,"eighty":-16.372481,"marketCap":10863475238},{"date":"2022-03-25","current":-15.073688,"twenty":-16.46106,"median":-16.409791,"eighty":-15.237989,"marketCap":10786391447},{"date":"2022-04-01","current":-8.664911,"twenty":-16.45306,"median":-16.379639,"eighty":-15.077176,"marketCap":10786391447},{"date":"2022-04-08","current":-8.794406,"twenty":-16.447229,"median":-15.843013,"eighty":-8.752506,"marketCap":10952335930},{"date":"2022-04-14","current":-8.808977,"twenty":-16.443535,"median":-15.274383,"eighty":-8.66575,"marketCap":10952335930},{"date":"2022-04-22","current":-8.908758,"twenty":-16.440921,"median":-15.200976,"eighty":-8.671456,"marketCap":10869363688},{"date":"2022-04-29","current":-9.054488,"twenty":-16.436301,"median":-15.078048,"eighty":-8.697978,"marketCap":10869363688},{"date":"2022-05-06","current":-9.116391,"twenty":-16.434436,"median":-14.933248,"eighty":-8.731269,"marketCap":10852769240},{"date":"2022-05-13","current":-9.325057,"twenty":-16.428066,"median":-9.359523,"eighty":-8.781779,"marketCap":10902552585},{"date":"2022-05-20","current":-9.615939,"twenty":-16.413128,"median":-9.476062,"eighty":-8.806063,"marketCap":11400386037},{"date":"2022-05-27","current":-9.358115,"twenty":-16.393606,"median":-9.359523,"eighty":-8.812445,"marketCap":11085091517},{"date":"2022-06-02","current":-9.154879,"twenty":-16.386817,"median":-9.325057,"eighty":-8.856954,"marketCap":10902552585},{"date":"2022-06-10","current":-10.381223,"twenty":-16.37857,"median":-9.291079,"eighty":-8.899674,"marketCap":12279891801},{"date":"2022-06-17","current":-9.774677,"twenty":-16.368862,"median":-9.358115,"eighty":-8.920853,"marketCap":11549736072},{"date":"2022-06-24","current":-9.77788,"twenty":-15.738567,"median":-9.394217,"eighty":-8.955196,"marketCap":11599519417},{"date":"2022-06-30","current":-9.696657,"twenty":-15.314973,"median":-9.539788,"eighty":-8.982821,"marketCap":11483358278},{"date":"2022-07-08","current":-9.798669,"twenty":-15.280758,"median":-9.587991,"eighty":-9.003101,"marketCap":11616113866},{"date":"2022-07-15","current":-9.650136,"twenty":-15.233468,"median":-9.645504,"eighty":-9.021777,"marketCap":11334008243},{"date":"2022-07-22","current":-10.349798,"twenty":-15.204762,"median":-9.673153,"eighty":-9.044756,"marketCap":12163730662},{"date":"2022-07-29","current":-9.547444,"twenty":-15.144126,"median":-9.70178,"eighty":-9.06052,"marketCap":11234441553},{"date":"2022-08-05","current":-9.71321,"twenty":-15.083567,"median":-9.673153,"eighty":-9.076651,"marketCap":11400386037},{"date":"2022-08-12","current":-9.714111,"twenty":-15.076304,"median":-9.662441,"eighty":-9.098922,"marketCap":11416980485},{"date":"2022-08-19","current":-9.398726,"twenty":-15.017512,"median":-9.650136,"eighty":-9.129603,"marketCap":10935741482},{"date":"2022-08-26","current":-12.184606,"twenty":-13.833791,"median":-9.66537,"eighty":-9.150981,"marketCap":11732275004},{"date":"2022-09-02","current":-11.882585,"twenty":-12.426612,"median":-9.696657,"eighty":-9.153412,"marketCap":11400386037},{"date":"2022-09-09","current":-43.579715,"twenty":-12.426612,"median":-9.71069,"eighty":-9.154082,"marketCap":41652065433},{"date":"2022-09-16","current":-19.031462,"twenty":-15.077176,"median":-9.713102,"eighty":-9.15498,"marketCap":18021570940},{"date":"2022-09-23","current":-17.402811,"twenty":-15.237989,"median":-9.718355,"eighty":-9.15918,"marketCap":16162992722},{"date":"2022-09-30","current":-14.837302,"twenty":-15.293508,"median":-9.75174,"eighty":-9.178154,"marketCap":13806581052},{"date":"2022-10-07","current":-16.585917,"twenty":-15.532541,"median":-9.777625,"eighty":-9.193343,"marketCap":15432836993},{"date":"2022-10-14","current":-14.45646,"twenty":-15.497137,"median":-9.792398,"eighty":-9.208714,"marketCap":13308747600},{"date":"2022-10-21","current":-13.539754,"twenty":-15.320784,"median":-9.79713,"eighty":-9.218609,"marketCap":12379458491},{"date":"2022-10-28","current":-12.92665,"twenty":-15.306257,"median":-9.819148,"eighty":-9.266273,"marketCap":11798652798},{"date":"2022-11-04","current":-13.864414,"twenty":-15.24251,"median":-9.849785,"eighty":-9.271347,"marketCap":12777725252},{"date":"2022-11-11","current":-12.974542,"twenty":-15.219906,"median":-9.872119,"eighty":-9.285858,"marketCap":12064163972},{"date":"2022-11-18","current":-14.97112,"twenty":-15.306257,"median":-9.894825,"eighty":-9.296301,"marketCap":13872958845},{"date":"2022-11-25","current":-14.802023,"twenty":-15.493871,"median":-10.038414,"eighty":-9.325057,"marketCap":13607447671},{"date":"2022-12-02","current":-16.130197,"twenty":-15.750297,"median":-10.36551,"eighty":-9.358115,"marketCap":15084353577},{"date":"2022-12-09","current":-15.401554,"twenty":-15.796638,"median":-11.368483,"eighty":-9.359523,"marketCap":14536736780},{"date":"2022-12-16","current":-13.816266,"twenty":-15.796638,"median":-11.488668,"eighty":-9.363958,"marketCap":13010047529},{"date":"2022-12-23","current":-13.512471,"twenty":-15.750297,"median":-11.896636,"eighty":-9.368925,"marketCap":12727941907},{"date":"2022-12-30","current":-12.793289,"twenty":-15.720338,"median":-12.111566,"eighty":-9.370325,"marketCap":12196919559},{"date":"2023-01-06","current":-12.663194,"twenty":-15.689183,"median":-12.285199,"eighty":-9.380477,"marketCap":12196919559},{"date":"2023-01-13","current":-12.307219,"twenty":-15.652025,"median":-12.385792,"eighty":-9.396073,"marketCap":12080758420},{"date":"2023-01-20","current":-11.902186,"twenty":-15.585884,"median":-12.245912,"eighty":-9.407039,"marketCap":11582924969},{"date":"2023-01-27","current":-11.865655,"twenty":-15.550322,"median":-12.221161,"eighty":-9.415352,"marketCap":11549736072},{"date":"2023-02-03","current":-12.839118,"twenty":-15.504218,"median":-12.184606,"eighty":-9.439946,"marketCap":12561997423},{"date":"2023-02-10","current":-11.944139,"twenty":-15.494524,"median":-12.244968,"eighty":-9.515103,"marketCap":11616113866},{"date":"2023-02-17","current":-11.817029,"twenty":-15.420017,"median":-12.198931,"eighty":-9.539613,"marketCap":11383791588},{"date":"2023-02-24","current":-11.666823,"twenty":-15.336938,"median":-12.145489,"eighty":-9.545841,"marketCap":11101685966},{"date":"2023-03-03","current":-11.366818,"twenty":-15.309162,"median":-12.109816,"eighty":-9.547347,"marketCap":10885958137},{"date":"2023-03-10","current":-9.758078,"twenty":-10.623166,"median":-10.194486,"eighty":-9.932641,"marketCap":9276296644},{"date":"2023-03-17","current":-9.405234,"twenty":-15.233468,"median":-11.902186,"eighty":-9.543602,"marketCap":9027379918},{"date":"2023-03-24","current":-11.631406,"twenty":-15.204762,"median":-11.88961,"eighty":-9.547154,"marketCap":9226513299},{"date":"2023-03-31","current":-10.983107,"twenty":-15.172323,"median":-11.817029,"eighty":-9.554889,"marketCap":8645707605},{"date":"2023-04-06","current":-10.779252,"twenty":-15.157739,"median":-11.7869,"eighty":-9.566057,"marketCap":8479763122},{"date":"2023-04-14","current":-11.801226,"twenty":-15.147149,"median":-11.754529,"eighty":-9.568433,"marketCap":9292891092},{"date":"2023-04-21","current":-11.027174,"twenty":-15.127844,"median":-11.743829,"eighty":-9.584198,"marketCap":8678896502},{"date":"2023-04-28","current":-11.428537,"twenty":-15.094534,"median":-11.693776,"eighty":-9.596992,"marketCap":8927813228},{"date":"2023-05-05","current":-11.685529,"twenty":-15.081728,"median":-11.678688,"eighty":-9.602735,"marketCap":9143541057},{"date":"2023-05-12","current":-11.851974,"twenty":-15.075432,"median":-11.674642,"eighty":-9.611589,"marketCap":9209918850},{"date":"2023-05-19","current":-12.064329,"twenty":-15.012147,"median":-11.68406,"eighty":-9.621006,"marketCap":9243107747},{"date":"2023-05-25","current":-11.422657,"twenty":-14.955971,"median":-11.674713,"eighty":-9.626486,"marketCap":9691157853},{"date":"2023-06-02","current":-13.384861,"twenty":-14.89487,"median":-11.674784,"eighty":-9.634132,"marketCap":11317413795},{"date":"2023-06-09","current":-12.028402,"twenty":-14.82319,"median":-11.699148,"eighty":-9.644578,"marketCap":10155802408},{"date":"2023-06-16","current":-11.928294,"twenty":-14.772638,"median":-11.712767,"eighty":-9.651337,"marketCap":10023046821},{"date":"2023-06-23","current":-10.524282,"twenty":-14.710479,"median":-11.685529,"eighty":-9.654309,"marketCap":8795057641},{"date":"2023-06-30","current":-10.940966,"twenty":-14.637847,"median":-11.68406,"eighty":-9.661544,"marketCap":9060568815},{"date":"2023-07-07","current":-10.741498,"twenty":-14.630412,"median":-11.674642,"eighty":-9.672027,"marketCap":8878029883},{"date":"2023-07-14","current":-11.147247,"twenty":-14.605252,"median":-11.654069,"eighty":-9.673972,"marketCap":9342674437},{"date":"2023-07-21","current":-10.980483,"twenty":-14.597454,"median":-11.631406,"eighty":-9.681128,"marketCap":9160135505},{"date":"2023-07-28","current":-11.529913,"twenty":-14.549286,"median":-11.600193,"eighty":-9.698706,"marketCap":9608185612},{"date":"2023-08-04","current":-11.11317,"twenty":-14.445649,"median":-11.529913,"eighty":-9.707387,"marketCap":9276296644},{"date":"2023-08-11","current":-11.016328,"twenty":-14.359521,"median":-11.517998,"eighty":-9.709866,"marketCap":9143541057},{"date":"2023-08-18","current":-10.793708,"twenty":-14.177408,"median":-11.474077,"eighty":-9.712248,"marketCap":8894624331},{"date":"2023-08-25","current":-16.794585,"twenty":-14.177408,"median":-11.472138,"eighty":-9.713037,"marketCap":8795057641},{"date":"2023-09-01","current":-16.535802,"twenty":-14.597454,"median":-11.490643,"eighty":-9.71339,"marketCap":8695490951},{"date":"2023-09-08","current":-16.285731,"twenty":-14.710479,"median":-11.527005,"eighty":-9.71496,"marketCap":8463168673},{"date":"2023-09-15","current":-15.209816,"twenty":-14.830246,"median":-11.555834,"eighty":-9.718809,"marketCap":7965335222},{"date":"2023-09-22","current":-12.985118,"twenty":-14.914059,"median":-11.620532,"eighty":-9.722262,"marketCap":6770534939},{"date":"2023-09-29","current":-12.073276,"twenty":-14.830246,"median":-11.643247,"eighty":-9.734658,"marketCap":6305890384},{"date":"2023-10-06","current":-13.128032,"twenty":-14.802023,"median":-11.654824,"eighty":-9.758078,"marketCap":6853507180},{"date":"2023-10-13","current":-12.479146,"twenty":-14.72856,"median":-11.674713,"eighty":-9.774677,"marketCap":6505023764},{"date":"2023-10-20","current":-11.95638,"twenty":-14.638157,"median":-11.685529,"eighty":-9.77737,"marketCap":6222918142},{"date":"2023-10-27","current":-11.993409,"twenty":-14.636915,"median":-11.712767,"eighty":-9.777778,"marketCap":6239512590},{"date":"2023-11-03","current":-12.470654,"twenty":-14.611835,"median":-11.747191,"eighty":-9.784579,"marketCap":6505023764},{"date":"2023-11-10","current":-12.409622,"twenty":-14.604084,"median":-11.765229,"eighty":-9.791169,"marketCap":6471834868},{"date":"2023-11-17","current":-11.825674,"twenty":-14.578733,"median":-11.785886,"eighty":-9.793473,"marketCap":6222918142},{"date":"2023-11-24","current":-12.104444,"twenty":-14.479667,"median":-11.817029,"eighty":-9.795222,"marketCap":6422051523},{"date":"2023-12-01","current":-10.746223,"twenty":-14.413216,"median":-11.804898,"eighty":-9.798054,"marketCap":5725084691},{"date":"2023-12-08","current":-10.32071,"twenty":-14.23087,"median":-11.770546,"eighty":-9.803193,"marketCap":5476167965},{"date":"2023-12-15","current":-11.909506,"twenty":-14.162704,"median":-11.767101,"eighty":-9.816183,"marketCap":6355673729},{"date":"2023-12-22","current":-10.952867,"twenty":-14.139353,"median":-11.762428,"eighty":-9.831486,"marketCap":5841245829},{"date":"2023-12-29","current":-13.030402,"twenty":-14.104452,"median":-11.763828,"eighty":-9.837925,"marketCap":6986262767},{"date":"2024-01-05","current":-11.595578,"twenty":-14.054699,"median":-11.767101,"eighty":-9.845688,"marketCap":6173134797},{"date":"2024-01-12","current":-12.305957,"twenty":-14.033596,"median":-11.770546,"eighty":-9.857059,"marketCap":6554807110},{"date":"2024-01-19","current":-9.047181,"twenty":-14.005189,"median":-11.767101,"eighty":-9.836248,"marketCap":4812390030},{"date":"2024-01-26","current":-10.116058,"twenty":-13.973968,"median":-11.757849,"eighty":-9.807128,"marketCap":5360006826},{"date":"2024-02-02","current":-9.53315,"twenty":-13.920135,"median":-11.743226,"eighty":-9.7998,"marketCap":5044712307},{"date":"2024-02-09","current":-10.048128,"twenty":-13.89942,"median":-11.685529,"eighty":-9.7998,"marketCap":5343412378},{"date":"2024-02-16","current":-10.357943,"twenty":-13.873165,"median":-11.678688,"eighty":-9.803193,"marketCap":5509356862},{"date":"2024-02-23","current":-13.078772,"twenty":-13.849756,"median":-11.682591,"eighty":-9.815541,"marketCap":6919884974},{"date":"2024-03-01","current":-11.252644,"twenty":-13.822231,"median":-11.68406,"eighty":-9.818987,"marketCap":5957406968},{"date":"2024-03-08","current":-10.339059,"twenty":-13.8086,"median":-11.674784,"eighty":-9.831486,"marketCap":5476167965},{"date":"2024-03-15","current":-10.599084,"twenty":-13.59314,"median":-11.660823,"eighty":-9.841279,"marketCap":5608923552},{"date":"2024-03-22","current":-9.981049,"twenty":-13.532576,"median":-11.643247,"eighty":-9.853883,"marketCap":5277034584},{"date":"2024-03-28","current":-10.044562,"twenty":-13.519795,"median":-11.631406,"eighty":-9.841698,"marketCap":5293629033},{"date":"2024-04-05","current":-230.401567,"twenty":-13.753298,"median":-11.643008,"eighty":-9.845688,"marketCap":5509356862},{"date":"2024-04-12","current":-265.643748,"twenty":-13.89942,"median":-11.654824,"eighty":-9.857059,"marketCap":6355673729},{"date":"2024-04-19","current":-299.191334,"twenty":-14.033596,"median":-11.674713,"eighty":-9.861492,"marketCap":7152207251},{"date":"2024-04-26","current":-350.298342,"twenty":-14.181666,"median":-11.682591,"eighty":-9.872967,"marketCap":8363601983},{"date":"2024-05-03","current":-445.826499,"twenty":-14.572493,"median":-11.712767,"eighty":-9.876361,"marketCap":10637041411},{"date":"2024-05-10","current":-404.526108,"twenty":-14.638157,"median":-11.747191,"eighty":-9.888598,"marketCap":9674563405},{"date":"2024-05-17","current":-343.970446,"twenty":-14.856491,"median":-11.760139,"eighty":-9.898561,"marketCap":8214251948},{"date":"2024-05-24","current":-312.023235,"twenty":-15.07456,"median":-11.768973,"eighty":-9.917942,"marketCap":7434312874},{"date":"2024-05-31","current":-370.089056,"twenty":-15.147149,"median":-11.791815,"eighty":-9.941681,"marketCap":8826772564},{"date":"2024-06-07","current":-313.0992,"twenty":-15.224427,"median":-11.817029,"eighty":-9.94656,"marketCap":7458280693},{"date":"2024-06-14","current":-308.354911,"twenty":-15.353092,"median":-11.82276,"eighty":-9.967253,"marketCap":7338537655},{"date":"2024-06-21","current":-291.714975,"twenty":-15.568103,"median":-11.849964,"eighty":-9.984735,"marketCap":6927990093},{"date":"2024-06-28","current":-255.086322,"twenty":-15.768833,"median":-11.866145,"eighty":-10.01605,"marketCap":6055576526},{"date":"2024-07-05","current":-258.745432,"twenty":-15.967445,"median":-11.882585,"eighty":-10.036538,"marketCap":6141107268},{"date":"2024-07-12","current":-249.729725,"twenty":-16.122579,"median":-11.899411,"eighty":-10.040873,"marketCap":5935833487},{"date":"2024-07-19","current":-210.143271,"twenty":-16.256632,"median":-11.910327,"eighty":-10.045988,"marketCap":4994995326},{"date":"2024-07-26","current":-209.365453,"twenty":-16.283314,"median":-11.933773,"eighty":-10.05166,"marketCap":4994995326},{"date":"2024-08-02","current":-215.226908,"twenty":-16.370671,"median":-11.951532,"eighty":-10.080598,"marketCap":5131844514},{"date":"2024-08-09","current":-217.365327,"twenty":-16.419801,"median":-11.973373,"eighty":-10.120381,"marketCap":5217375255},{"date":"2024-08-16","current":-213.006512,"twenty":-16.443535,"median":-11.989738,"eighty":-10.142906,"marketCap":5114738365},{"date":"2024-08-23","current":-51.586175,"twenty":-16.462147,"median":-12.016521,"eighty":-10.177503,"marketCap":4088369462},{"date":"2024-08-30","current":-54.887002,"twenty":-16.529514,"median":-12.036252,"eighty":-10.19378,"marketCap":4379173985},{"date":"2024-09-06","current":-58.717969,"twenty":-16.599368,"median":-12.065721,"eighty":-10.194634,"marketCap":4687084656},{"date":"2024-09-13","current":-63.813892,"twenty":-16.917235,"median":-12.073276,"eighty":-10.198027,"marketCap":5080526068},{"date":"2024-09-20","current":-66.21004,"twenty":-17.18304,"median":-12.094132,"eighty":-10.204376,"marketCap":5302905997},{"date":"2024-09-27","current":-74.094081,"twenty":-18.147152,"median":-12.109242,"eighty":-10.212584,"marketCap":5970045784},{"date":"2024-10-04","current":-86.162169,"twenty":-21.816748,"median":-12.125179,"eighty":-10.219974,"marketCap":6910883945},{"date":"2024-10-10","current":-72.956104,"twenty":-48.777834,"median":-12.148492,"eighty":-10.249529,"marketCap":5816090449},{"date":"2024-10-18","current":-68.188953,"twenty":-52.266138,"median":-12.164038,"eighty":-10.276457,"marketCap":5405542888},{"date":"2024-10-25","current":-66.898467,"twenty":-56.441167,"median":-12.192858,"eighty":-10.288619,"marketCap":5302905997},{"date":"2024-11-01","current":-66.206432,"twenty":-61.077648,"median":-12.207742,"eighty":-10.314656,"marketCap":5251587552},{"date":"2024-11-08","current":-70.623347,"twenty":-62.626793,"median":-12.235618,"eighty":-10.335389,"marketCap":5559498223},{"date":"2024-11-15","current":-69.847426,"twenty":-64.109583,"median":-12.256348,"eighty":-10.340832,"marketCap":5456861333},{"date":"2024-11-22","current":-61.56247,"twenty":-64.31984,"median":-12.306089,"eighty":-10.348093,"marketCap":4806827694},{"date":"2024-11-29","current":-64.228011,"twenty":-64.31984,"median":-12.310868,"eighty":-10.356314,"marketCap":5012101475},{"date":"2024-12-06","current":-58.447057,"twenty":-64.28458,"median":-12.338841,"eighty":-10.374873,"marketCap":4550235469},{"date":"2024-12-13","current":-56.521036,"twenty":-64.238315,"median":-12.356731,"eighty":-10.3808,"marketCap":4396280133},{"date":"2024-12-20","current":-65.899779,"twenty":-64.409087,"median":-12.392157,"eighty":-10.399657,"marketCap":5097632217},{"date":"2024-12-27","current":-58.205027,"twenty":-64.349977,"median":-12.409622,"eighty":-10.418249,"marketCap":4498917023},{"date":"2025-01-03","current":-55.494951,"twenty":-64.299724,"median":-12.431629,"eighty":-10.456237,"marketCap":4293643243},{"date":"2025-01-10","current":-52.376979,"twenty":-64.269228,"median":-12.434798,"eighty":-10.528457,"marketCap":4037051017},{"date":"2025-01-17","current":-51.891229,"twenty":-64.217554,"median":-12.463927,"eighty":-10.553426,"marketCap":4002838720},{"date":"2025-01-24","current":-61.264672,"twenty":-64.159192,"median":-12.474748,"eighty":-10.58901,"marketCap":4755509249},{"date":"2025-01-28","current":-59.876896,"twenty":-64.126119,"median":-12.478994,"eighty":-10.594047,"marketCap":4669978507},{"date":"2025-02-07","current":-65.040138,"twenty":-64.126119,"median":-12.501935,"eighty":-10.600945,"marketCap":5046313772},{"date":"2025-02-14","current":-68.731881,"twenty":-64.196641,"median":-12.516271,"eighty":-10.606868,"marketCap":5320012146},{"date":"2025-02-21","current":-75.170701,"twenty":-64.438061,"median":-12.569734,"eighty":-10.651702,"marketCap":5850302745},{"date":"2025-02-28","current":-80.491315,"twenty":-65.380583,"median":-12.618432,"eighty":-10.692138,"marketCap":6243744158},{"date":"2025-03-07","current":-75.337304,"twenty":-65.828319,"median":-12.663194,"eighty":-10.701495,"marketCap":5867408894},{"date":"2025-03-14","current":-73.333843,"twenty":-66.110124,"median":-12.722412,"eighty":-10.711053,"marketCap":5713453558},{"date":"2025-03-21","current":-71.825108,"twenty":-66.343734,"median":-12.761671,"eighty":-10.719655,"marketCap":5593710520},{"date":"2025-03-28","current":-14.803435,"twenty":-66.851672,"median":-12.855607,"eighty":-10.733467,"marketCap":6517442532},{"date":"2025-04-03","current":-15.458579,"twenty":-66.707485,"median":-12.891098,"eighty":-10.743388,"marketCap":6808247055},{"date":"2025-04-11","current":-16.577965,"twenty":-66.500157,"median":-12.907698,"eighty":-10.749302,"marketCap":7235900764},{"date":"2025-04-17","current":-15.482654,"twenty":-66.410173,"median":-12.92665,"eighty":-10.755778,"marketCap":6774034758},{"date":"2025-04-25","current":-16.992785,"twenty":-66.277294,"median":-12.954997,"eighty":-10.76321,"marketCap":7441174545},{"date":"2025-05-02","current":-19.685415,"twenty":-66.226953,"median":-12.985118,"eighty":-10.766379,"marketCap":8638604931},{"date":"2025-05-09","current":-17.380466,"twenty":-66.211771,"median":-13.001879,"eighty":-10.77442,"marketCap":7680660622},{"date":"2025-05-14","current":-16.655012,"twenty":-66.209318,"median":-13.025467,"eighty":-10.78171,"marketCap":7424068396}],"updateTime":1747280149925}}}