港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医渡科技

5.800

+0.3506.42%

成交量：2,012.83万

成交额：1.15亿

市值：61.65亿

市盈率：-29.32

高：5.860

开：5.560

低：5.500

收：5.450

数据加载中...

总览公司新闻公告

中国内地投资者周二港股通净买入额创四年来最高

【港股午评：涨势如虹！科指大涨3%，恒指站上23000点，科技股继续强势，小米再创新高】港股涨势如虹，昨日冲高回落的三大指数继续大涨且再度刷新阶段新高，恒指、国指较近期低点累计升幅均超20%亦步入技术性牛市，午间分别上涨2.05%及2.29%，恒指站上23000点，恒生科技指数涨3.04%表现最强。盘面上，作为市场风向标的大型科技股全线拉升，尤其是小米集团涨超5%再创新高，快手更是大涨近9%，阿里巴巴、美团、腾讯、网易皆表现强势；DeepSeek概念股持续引领市场活跃度，出门问问放量涨超25%，美图公司、医渡科技、哔哩哔哩等多股涨势不减；昨日回调的AI医疗股再度拉升，分析称DeepSeek崛起可能会支持汽车行业，汽车股集体拉升上涨，半导体芯片股、生物医药股、手游股、锂电池股、餐饮股、苹果概念股、大金融股纷纷上涨，其中，中国银行、建设银行、中信银行等多股创历史新高。另一方面，市场担心哪咤“票房后劲不足”，影视娱乐股集体回落，欢喜传媒、阿里影业齐跌，职业教育股、零售股、纸业股、钢铁股多数走低。

医渡科技早盘涨逾10% 花旗给予其“买入”评级

医渡科技(02158)上涨10.06%，报9.08元/股

医渡科技月内股价累涨七成！花旗看好AI提高在线医疗营运效率

智通财经APP

【港股异动 | 医渡科技(02158.HK)再涨超9%】医渡科技(02158.HK)再涨超9%，月内股价累计涨幅已超75%。截至发稿，涨8.12%，报8.92港元，成交额2.5亿港元。

港股概念追踪|华为推出AI超融合一体机瑞金病理大模型介入AI医疗（附概念股）

异动解读 | 机构看好+南向资金增持医渡科技盘中大涨近8%

医渡科技盘中异动股价大涨5.21%

南向资金2月17日净买入医渡科技21.44万股连续3日增持

医渡科技02月17日收涨3.13% 主力资金逆市抛售

《大行》花旗料AI有助于提高在线医疗营运效率升医渡科技(02158.HK)目标价至12元

阿斯达克财经

AI医疗板块大涨，医渡科技、复兴医药等多股表现突出

港股异动 | 医渡科技(02158)高开逾8% 大模型驱动AI诊疗技术进步 AI医疗应用市场空间广阔

医渡科技盘中异动早盘快速拉升8.50%报8.680港元

花旗维持医渡科技“买入”评级，目标价上调至12港元

医渡科技获南向资金连续两天净买入近5000万港元

医渡科技02月14日获主力加仓8421万元

港股Deepseek概念股走强，金山云自去年9月以来涨幅接近十倍

老虎资讯综合

港股Deepseek概念股午后再度走强，金山云(03896.HK)大涨19%，医渡科技(02158.HK)涨超15%，地

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02158/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02158","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02158\",,,,,undefined,":{"symbol":"02158","market":"HK","secType":"STK","nameCN":"医渡科技","latestPrice":5.8,"timestamp":1746000497032,"preClose":5.45,"halted":0,"volume":20128300,"delay":0,"floatShares":1063000000,"shares":1063000000,"eps":-0.19784191685797606,"marketStatus":"劳动节休市","change":0.35,"latestTime":"04-30 16:08:17","open":5.56,"high":5.86,"low":5.5,"amount":115076686,"amplitude":0.066055,"askPrice":5.8,"askSize":30100,"bidPrice":5.79,"bidSize":68300,"shortable":3,"etf":0,"ttmEps":-0.1644570138983682,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1610640000000,"exchange":"SEHK","adjPreClose":5.45,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.282275,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02158\",,,,,undefined,":{"symbol":"02158","floatShares":1063000000,"roa":"-4.53%","roe":"-4.82%","lyrEps":-0.197842,"volumeRatio":1.282275,"shares":1063000000,"dividePrice":0,"high":5.86,"amplitude":0.066055,"preClose":5.45,"low":5.5,"week52Low":2.82,"pbRate":"1.47","psRate":"7.41","week52High":9.13,"institutionHeld":0,"latestPrice":5.8,"committee":0.388211,"eps":-0.19784191685797606,"divideRate":0,"volume":20128300,"delay":0,"ttmEps":-0.1644570138983682,"open":5.56,"prevYearClose":4.79,"prevWeekClose":5.47,"prevMonthClose":6.19,"prevQuarterClose":6.19,"fiveDayClose":5.49,"twentyDayClose":6.23,"sixtyDayClose":5.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02158\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01513","01357","03969","00107","01585","02533","09995","06127","09987","01855","09988","09992","01177","09880","01341","00384","00939","00008","00014","01541","00152","03311","09868","06808","06680","01519","02465","01675","02291","02367","02269","06855","01024","01963","00659","00220","00868","HSCEI","00981","00777","03968","00303","09696","02601","00327","00590","01071","01818","BK1133","01789","02121","09885","00267","09923","BK1536","02498","00425","03933","00666","00867","00148","00270","03328","03918","00826","09969","01530","00013","02096","02158","00751","09626","02018","01919","06060","02171","02333","01347","00293","06160","02400","02402","06990","09890","00144","02162","06699","00142","01810","02157","01112","03690","01070","02600","03606","00762","01772","00175","02016","01888","01211","02618","06616","00300","01907","02268","00006","06181","00317","02099","01310","01128","06198","02607","01093","03650","02186","01921","00412","01138","00991","03369","01787","06186","00005","02172","01066","02105","06818","02208","02382","01766","00788","02688","03988","02155","06618","01686","00003","09688","00548","00546","09858","09922","00576","01119","02386","03888","03692","01199","00512","01052","01558","BK1589","01405","09899","00257","02380","06110","00371","00861","03618","02338","00189","06821","00853","01929","00392","00836","00177","02057","01735","00467","00856","02883","09926","01193","00316","03800","03396","HSTECH","02359","02015","01579","01618","00728","00038","00819","01876","00855","02005","00772","SG9999002463.SGD","00241","01952","01860","06690","06069","01691","01658","06936","03360","BK1506","00288","02282"],"gpt_icon":0},{"id":"2512216900","title":"【港股午评：涨势如虹！科指大涨3%，恒指站上23000点，科技股继续强势，小米再创新高】港股涨势如虹，昨日冲高回落的三大指数继续大涨且再度刷新阶段新高，恒指、国指较近期低点累计升幅均超20%亦步入技术性牛市，午间分别上涨2.05%及2.29%，恒指站上23000点，恒生科技指数涨3.04%表现最强。盘面上，作为市场风向标的大型科技股全线拉升，尤其是小米集团涨超5%再创新高，快手更是大涨近9%，阿里巴巴、美团、腾讯、网易皆表现强势；DeepSeek概念股持续引领市场活跃度，出门问问放量涨超25%，美图公司、医渡科技、哔哩哔哩等多股涨势不减；昨日回调的AI医疗股再度拉升，分析称DeepSeek崛起可能会支持汽车行业，汽车股集体拉升上涨，半导体芯片股、生物医药股、手游股、锂电池股、餐饮股、苹果概念股、大金融股纷纷上涨，其中，中国银行、建设银行、中信银行等多股创历史新高。另一方面，市场担心哪咤“票房后劲不足”，影视娱乐股集体回落，欢喜传媒、阿里影业齐跌，职业教育股、零售股、纸业股、钢铁股多数走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 12:04","pubTimestamp":1739851448,"startTime":"0","endTime":"0","summary":"港股涨势如虹，昨日冲高回落的三大指数继续大涨且再度刷新阶段新高，恒指、国指较近期低点累计升幅均超20%亦步入技术性牛市，午间分别上涨2.05%及2.29%，恒指站上23000点，恒生科技指数涨3.04%表现最强。另一方面，市场担心哪咤“票房后劲不足”，影视娱乐股集体回落，欢喜传媒、阿里影业齐跌，职业教育股、零售股、纸业股、钢铁股多数走低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18120448219819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09999","03988","HSTECH","161726","00939","601939","02158","01810","601998","08496","01060","01003","00998","NTES","399441","02438","YANG","159891","601988","03086","TTTN","HSCEI","HSI"],"gpt_icon":1},{"id":"2512011599","title":"医渡科技早盘涨逾10% 花旗给予其“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011599","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:38","pubTimestamp":1739846280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　医渡科技（02158）早盘再走高，月内股价累计涨幅已超75%。截至发稿，股价上涨9.82%，现报9.06港元，成交额3.72亿港元。\n　　花旗发表报告称，随着DeepSeek推动科技热潮，在线医疗股今年以来显着上升。该行预期AI能将有助于提高在线医疗公司的营运效率，预期随着经营利润率的扩张，在线医疗股的目标价将有进一步的上升空间。该行偏好阿里健康及医渡科技，均予以“买入”评级，并将医渡科技的目标价由8港元上调至12港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwkcm4058029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02158"],"gpt_icon":0},{"id":"2512909725","title":"医渡科技(02158)上涨10.06%，报9.08元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:26","pubTimestamp":1739845586,"startTime":"0","endTime":"0","summary":"2月18日，医渡科技(02158)盘中上涨10.06%，截至10:26，报9.08元/股，成交3.37亿元。医渡科技有限公司专注于医疗人工智能技术，提供数据智能驱动的创新解决方案，推动医疗智能化的政用与民用价值。自2014年成立以来，公司依托自主开发的医学数据智能平台，助力医学研究、疾病管理和新药研发，践行健康中国战略。截至2024年中报，医渡科技营业总收入3.29亿元、净利润-4344.6万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18102648217512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1189","BK1518","02158"],"gpt_icon":0},{"id":"1128381286","title":"医渡科技月内股价累涨七成！花旗看好AI提高在线医疗营运效率","url":"https://stock-news.laohu8.com/highlight/detail?id=1128381286","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128381286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:13","pubTimestamp":1739844799,"startTime":"0","endTime":"0","summary":"2月18日，港股医渡科技再涨超9%，月内股价累涨七成！消息面上，医渡科技此前宣布已将DeepSeek人工智能模型整合至公司自主研发的 \"AI 医疗大脑\"YiduCore，将进一步推动 AI 技术在医疗健康产业的规模化应用与创新实践。近年来，生成式AI与传统AI结合，为医疗服务优化和创新提供新动力。该行预期AI能将有助于提高在线医疗公司的营运效率，预期随着经营利润率的扩张，在线医疗股的目标价将有进一步的上升空间。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"医渡科技月内股价累涨七成！花旗看好AI提高在线医疗营运效率","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02158"],"gpt_icon":0},{"id":"2512490602","title":"【港股异动 | 医渡科技(02158.HK)再涨超9%】医渡科技(02158.HK)再涨超9%，月内股价累计涨幅已超75%。截至发稿，涨8.12%，报8.92港元，成交额2.5亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490602","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512490602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:09","pubTimestamp":1739844586,"startTime":"0","endTime":"0","summary":"医渡科技(02158.HK)再涨超9%，月内股价累计涨幅已超75%。截至发稿，涨8.12%，报8.92港元，成交额2.5亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18100948217110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1518","02158","BK1189"],"gpt_icon":0},{"id":"2512906140","title":"港股概念追踪|华为推出AI超融合一体机   瑞金病理大模型介入AI医疗（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:55","pubTimestamp":1739843707,"startTime":"0","endTime":"0","summary":"华为于2025年2月16日推出了针对DeepSeek本地部署的FusionCube A3000训/推超融合一体机，深度适配DeepSeek V3&R1及蒸馏模型，支持私有化部署。根据华为数据存储公众号，2月18日在上海召开的2025医疗人工智能与精准诊疗发展论坛上，将发布基于华为DCS AI解决方案的瑞金病理大模型。华为DCS AI解决方案通过ModelEngine AI工具链，使能瑞金病理大模型，实现训推效率更高、诊断体验更优和应用上线更快。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1518","BK1189","HSCEI","HSTECH","159891","YANG","02158"],"gpt_icon":1},{"id":"1103844555","title":"异动解读 | 机构看好+南向资金增持 医渡科技盘中大涨近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103844555","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103844555?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:52","pubTimestamp":1739843569,"startTime":"0","endTime":"0","summary":"医渡科技(02158)今日盘中股价大涨7.88%,报8.68港元,引发市场高度关注。\n\n消息面上,知名投行花旗近日发布研究报告,对医渡科技给予\"买入\"评级,并将其目标价从8港元上调至12港元。花旗对其前景保持乐观态度,看好该公司在AI医疗及大数据分析等领域的潜力和成长空间,成为推动股价上涨的一大利好因素。  \n\n另一方面,南向资金也持续加码布局医渡科技。数据显示,2月17日港股通净买入医渡科技21.44万股,已连续3日保持增持态势。资金持续流入为该股注入活跃资金,也对于股价走势构成支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 机构看好+南向资金增持 医渡科技盘中大涨近8%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02158"],"gpt_icon":0},{"id":"2512710905","title":"医渡科技盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512710905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512710905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:33","pubTimestamp":1739842399,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时33分，医渡科技股票出现异动，股价大幅上涨5.21%。医渡科技股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，医渡科技、康圣环球、瑞慈医疗涨幅较大，振幅较大的相关个股有医渡科技、梅斯健康、医脉通，振幅分别为8.00%、7.59%、5.92%。近日，医渡科技宣布已将DeepSeek人工智能模型整合至公司自主研发的“AI 医疗大脑”YiduCore。2月17日，医渡科技开盘涨超12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021809332098893a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021809332098893a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1518","02158"],"gpt_icon":0},{"id":"2512905767","title":"南向资金2月17日净买入医渡科技21.44万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905767","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905767?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842221,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持医渡科技21.44万股，连续3日增持。截止当日收盘，港股通共持有医渡科技15542.27万股，占流通股14.63%。医渡科技近5个交易日上涨10.44%，港股通累计减持1210.32万股；近20个交易日上涨95.96%，港股通累计减持98.58万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093225abd2e152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093225abd2e152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02158","BK1189"],"gpt_icon":0},{"id":"2512914091","title":"医渡科技02月17日收涨3.13% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914091?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780175,"startTime":"0","endTime":"0","summary":"02月17日, 医渡科技股价涨3.13%，报收8.25元，成交金额8.46亿元，换手率9.69%，振幅16.63%，量比1.30。医渡科技今日主力资金净流出6089万元，上一交易日主力净流入8421万元。该股近5个交易日上涨10.17%，主力资金累计净流入74万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.61亿元，其中净流入天数为11日。该股主力净额占比0.70%，港股市场排名2648/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161653a248eb5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161653a248eb5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1518","02158"],"gpt_icon":1},{"id":"2512133959","title":"《大行》花旗料AI有助于提高在线医疗营运效率  升医渡科技(02158.HK)目标价至12元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512133959","media":"阿斯达克财经","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512133959?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 14:48","pubTimestamp":1739774880,"startTime":"0","endTime":"0","summary":"花旗发表报告指出，随着DeepSeek推动科技热潮，内地在线医疗股今年以来显著上升。从基本面而言，该行预期人工智能能将有助于提高在线医疗公司的营运效率，预期随着经营利润率的扩张，在线医疗股的目标价将有进一步的上升空间。当中，该行偏好阿里健康及医渡科技，均予以“买入”评级，另维持对阿里健康目标价9.5元，并将医渡科技的目标价由8元上调至12元。沽空资料截至 2025-02-17 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230223110749617_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230223110749617_s.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417831/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02158"],"gpt_icon":0},{"id":"2512995933","title":"AI医疗板块大涨，医渡科技、复兴医药等多股表现突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995933","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995933?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:24","pubTimestamp":1739762640,"startTime":"0","endTime":"0","summary":"2月17日早盘，港股AI医疗板块延续强势，个股普遍上涨。随着人工智能在医疗领域的不断深化，AI技术在诊断、个性化治疗和药物研发等方面展现出巨大潜力，成为推动医疗行业转型的重要力量。政策和技术的双重推动下，AI医疗行业正快速发展，并吸引了大量资本涌入。专家指出，AI医疗板块的崛起与社会老龄化、健康管理需求上升密切相关，且医疗资源的分配不均和对高效治疗方案的需求为该领域提供了广阔的市场空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021711251898881f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021711251898881f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02158","BK1518","BK1515","09939","BK1161","BK1574"],"gpt_icon":0},{"id":"2512367964","title":"港股异动 | 医渡科技(02158)高开逾8% 大模型驱动AI诊疗技术进步 AI医疗应用市场空间广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2512367964","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512367964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:31","pubTimestamp":1739755914,"startTime":"0","endTime":"0","summary":"消息面上，近日， 医渡科技宣布已将DeepSeek人工智能模型整合至公司自主研发的 \"AI 医疗大脑\"YiduCore，将进一步推动AI技术在医疗健康产业的规模化应用与创新实践。中信证券认为，医疗垂类大模型凭借更强的理解、生成、多模态能力，从提质、增效两条路径拓展了更复杂情境下的AI+医疗市场空间。该行续指，国内大模型辅助诊疗应用落地具备两大驱动因素：1)基层医疗资源稀缺；2)AI诊疗智能化产品能以高性价比方式提高诊疗效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1189","02158","159891","BK1518"],"gpt_icon":0},{"id":"2512964965","title":"医渡科技盘中异动 早盘快速拉升8.50%报8.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964965?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755809,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，医渡科技股票出现波动，股价大幅上涨8.50%。截至发稿，该股报8.680港元/股，成交量201.23万股，换手率0.19%，振幅1.50%。资金方面，该股资金流入237.565万港元，流出721.406万港元。医渡科技股票所在的医疗及医学美容服务行业中，整体涨幅为0.50%。其相关个股中，医脉通、医渡科技、固生堂涨幅较大，振幅较大的相关个股有康健国际医疗、讯飞医疗科技、医脉通，振幅分别为5.36%、4.93%、4.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930099887fc4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930099887fc4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02158","BK1189"],"gpt_icon":0},{"id":"2512998280","title":"花旗维持医渡科技“买入”评级，目标价上调至12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998280","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998280?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"2月16日,花旗发布研究报告,对医渡科技给予“买入”评级,并将其目标价从8港元上调至12港元。花旗认为,在短期内,AI技术通过提高运营效率帮助企业降低员工成本。医渡科技凭借其自主研发的AI技术以及行业积累,有望充分受益于这一趋势。近日,医渡科技宣布已将DeepSeek人工智能模型整合至公司自主研发的“AI 医疗大脑”YiduCore。2月17日,医渡科技开盘涨超12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171050099625b4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171050099625b4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02158"],"gpt_icon":0},{"id":"2512199828","title":"医渡科技获南向资金连续两天净买入近5000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199828","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"据Wind最新数据,南向资金2月12日净买入医渡科技362.13万股,占当日成交量比例为7.15%。从增减持金额来看,以增减持数量和成交均价为基准进行测算,南向资金当日净买入医渡科技2578.37万港元,连续2日净买入,累计净买入4795.0万港元。截至2月12日,南向资金合计持股1.55亿股,较上一交易日增2.39%,累计持股市值达12.42亿港元,持股比例为14.61%。2月16日,花旗银行发布研究报告,对医渡科技(Yidu Tech)给予“买入”评级,并将其目标价从8港元上调至12港元。今日,医渡科技开盘涨超12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217105020988816b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217105020988816b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1518","02158"],"gpt_icon":0},{"id":"2511656706","title":"医渡科技02月14日获主力加仓8421万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520905,"startTime":"0","endTime":"0","summary":"02月14日, 医渡科技股价涨20.30%，报收8.00元，成交金额8.96亿元，换手率11.13%，振幅20.60%，量比1.76。医渡科技今日主力资金净流入8421万元，上一交易日主力净流入87万元。该股近5个交易日上涨34.73%，主力资金累计净流入1.85亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.20亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161517abcea13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161517abcea13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02158","BK1518","BK1189"],"gpt_icon":0},{"id":"1198206054","title":"港股Deepseek概念股走强，金山云自去年9月以来涨幅接近十倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1198206054","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198206054?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:25","pubTimestamp":1739510739,"startTime":"0","endTime":"0","summary":"港股Deepseek概念股走强，金山云大涨19%，自去年9月以来涨幅接近10倍；医渡科技涨超15%，地平线机器人涨超13%，美图涨超11%，哔哩哔哩涨超9%，万国数据涨超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/7d50272c08ecbf96637c591aa4bb72b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7d50272c08ecbf96637c591aa4bb72b6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2674f87c70c98538a61e57e151e86917","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02158","01357","03896","09660"],"gpt_icon":0},{"id":"2511334126","title":"港股Deepseek概念股午后再度走强，金山云(03896.HK)大涨19%，医渡科技(02158.HK)涨超15%，地","url":"https://stock-news.laohu8.com/highlight/detail?id=2511334126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511334126?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:14","pubTimestamp":1739510098,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4513","BK1586","LU2097828631.EUR","BK4085","BK1608","BK4585","01357","GDS","BK4554","LU2097828805.USD","BK1585","BK4608","KC","09626","BK1607","03888","02158","BK4531","LU2097828714.EUR","09698","07226","SG9999001069.SGD","SG9999001093.SGD","BK4548","LU2097828557.USD","HSTECH","BK4529","BK4607","HSCEI","BILI","BK4116","BK1612","03896","BK1589","BK4566","BK1518","BK1587","09660","BK4505","BK4503","SG9999001051.SGD","BK1189","YANG","SG9999003461.SGD","IE0034224299.USD","BK1134","SG9999006597.SGD","BK1531","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02158\",params:#limit:5,,,undefined,":[{"date":"2024-11-21","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-06-27","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-25","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02158\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02158\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02158\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02158","date":"2025-04-29","current":-33.177935,"percent":0.061611,"low":-50.910117,"twenty":-20.808054,"median":-9.221417,"eighty":-5.511579,"high":-1.838871,"avg":-12.804916,"sd":10.244373,"marketCap":5758016064},"quantilePoints":[{"date":"2021-01-15","current":-36.421155,"twenty":-27.724073,"median":-14.678449,"eighty":-14.670696,"marketCap":58794883052},{"date":"2021-01-22","current":-34.648195,"twenty":-35.904933,"median":-35.014721,"eighty":-22.537453,"marketCap":55909244620},{"date":"2021-01-29","current":-26.909306,"twenty":-35.645621,"median":-34.32596,"eighty":-27.310733,"marketCap":43780545585},{"date":"2021-02-05","current":-28.800018,"twenty":-35.088026,"median":-31.07382,"eighty":-28.26773,"marketCap":46576007816},{"date":"2021-02-11","current":-33.163473,"twenty":-34.647163,"median":-31.112898,"eighty":-29.033078,"marketCap":53709573055},{"date":"2021-02-19","current":-35.975671,"twenty":-35.381247,"median":-33.064582,"eighty":-29.96532,"marketCap":58289459130},{"date":"2021-02-26","current":-27.756563,"twenty":-35.32461,"median":-32.026958,"eighty":-29.515729,"marketCap":44873631235},{"date":"2021-03-05","current":-23.580655,"twenty":-34.648195,"median":-30.990434,"eighty":-27.72644,"marketCap":38026932861},{"date":"2021-03-12","current":-24.541601,"twenty":-34.643036,"median":-30.636195,"eighty":-24.762128,"marketCap":39507300077},{"date":"2021-03-19","current":-23.91734,"twenty":-34.32596,"median":-29.857222,"eighty":-24.12792,"marketCap":38489547616},{"date":"2021-03-26","current":-21.338088,"twenty":-33.7739,"median":-28.800018,"eighty":-23.580655,"marketCap":34187230394},{"date":"2021-04-01","current":-21.88634,"twenty":-33.455098,"median":-27.756563,"eighty":-22.110042,"marketCap":34973675478},{"date":"2021-04-09","current":-20.855999,"twenty":-33.290628,"median":-27.591352,"eighty":-21.323255,"marketCap":33400785311},{"date":"2021-04-16","current":-21.065105,"twenty":-33.08436,"median":-26.909306,"eighty":-21.001225,"marketCap":33863400066},{"date":"2021-04-23","current":-23.19414,"twenty":-32.814777,"median":-24.707695,"eighty":-20.95763,"marketCap":37379272204},{"date":"2021-04-30","current":-24.128082,"twenty":-32.363827,"median":-24.128082,"eighty":-21.001225,"marketCap":39044685322},{"date":"2021-05-07","current":-22.438952,"twenty":-31.694688,"median":-24.22072,"eighty":-21.071103,"marketCap":36546565645},{"date":"2021-05-14","current":-20.321901,"twenty":-31.129575,"median":-23.964321,"eighty":-21.001225,"marketCap":33076954982},{"date":"2021-05-21","current":-21.310806,"twenty":-31.013881,"median":-23.787463,"eighty":-20.956644,"marketCap":34696106625},{"date":"2021-05-28","current":-22.031396,"twenty":-30.939129,"median":-23.67167,"eighty":-20.956644,"marketCap":36222735316},{"date":"2021-06-04","current":-22.701763,"twenty":-30.839413,"median":-23.554662,"eighty":-20.957294,"marketCap":37147964826},{"date":"2021-06-11","current":-24.258448,"twenty":-30.612977,"median":-23.428229,"eighty":-20.979931,"marketCap":39692345979},{"date":"2021-06-18","current":-27.079186,"twenty":-30.520107,"median":-23.567659,"eighty":-21.065105,"marketCap":43948401725},{"date":"2021-06-25","current":-9.161513,"twenty":-29.96532,"median":-23.68977,"eighty":-21.065105,"marketCap":40756359915},{"date":"2021-07-02","current":-8.39626,"twenty":-29.792363,"median":-23.554662,"eighty":-20.951123,"marketCap":37286749253},{"date":"2021-07-09","current":-8.039714,"twenty":-29.562408,"median":-23.390943,"eighty":-20.84641,"marketCap":35667597610},{"date":"2021-07-16","current":-8.383998,"twenty":-28.94316,"median":-23.014167,"eighty":-20.756594,"marketCap":37194226302},{"date":"2021-07-23","current":-7.925935,"twenty":-28.090301,"median":-22.803095,"eighty":-20.570513,"marketCap":35158721380},{"date":"2021-07-30","current":-6.901576,"twenty":-27.787825,"median":-22.469624,"eighty":-19.193211,"marketCap":30717619732},{"date":"2021-08-06","current":-6.024062,"twenty":-27.732465,"median":-22.424587,"eighty":-9.073603,"marketCap":26747224116},{"date":"2021-08-13","current":-6.307291,"twenty":-27.510299,"median":-22.164952,"eighty":-8.463768,"marketCap":28042937395},{"date":"2021-08-20","current":-6.523531,"twenty":-27.40262,"median":-21.969718,"eighty":-8.326158,"marketCap":28922171406},{"date":"2021-08-27","current":-7.308459,"twenty":-27.141191,"median":-21.88634,"eighty":-8.006816,"marketCap":32544967849},{"date":"2021-09-03","current":-7.075827,"twenty":-27.054591,"median":-21.476354,"eighty":-7.881234,"marketCap":31521847602},{"date":"2021-09-10","current":-6.817692,"twenty":-26.937133,"median":-21.321239,"eighty":-7.460103,"marketCap":30450007343},{"date":"2021-09-17","current":-6.695688,"twenty":-26.397341,"median":-21.26842,"eighty":-7.094856,"marketCap":29816647191},{"date":"2021-09-24","current":-6.036455,"twenty":-26.213738,"median":-21.101554,"eighty":-7.0453,"marketCap":26893446486},{"date":"2021-09-30","current":-5.647704,"twenty":-25.934833,"median":-21.011871,"eighty":-6.909785,"marketCap":25245694907},{"date":"2021-10-08","current":-5.505943,"twenty":-25.450894,"median":-20.956566,"eighty":-6.784129,"marketCap":24610890200},{"date":"2021-10-15","current":-5.67684,"twenty":-25.247328,"median":-20.892112,"eighty":-6.720987,"marketCap":25392188302},{"date":"2021-10-22","current":-6.015745,"twenty":-25.103447,"median":-20.832026,"eighty":-6.594331,"marketCap":27101277899},{"date":"2021-10-29","current":-5.433025,"twenty":-24.874911,"median":-20.795413,"eighty":-6.496566,"marketCap":24415565675},{"date":"2021-11-05","current":-5.33734,"twenty":-24.852001,"median":-20.744974,"eighty":-6.352627,"marketCap":24025088824},{"date":"2021-11-12","current":-5.455872,"twenty":-24.779018,"median":-20.583374,"eighty":-6.218339,"marketCap":24659898081},{"date":"2021-11-19","current":-5.539337,"twenty":-24.740355,"median":-20.394651,"eighty":-6.134695,"marketCap":25001718451},{"date":"2021-11-26","current":-6.447413,"twenty":-24.630931,"median":-14.678449,"eighty":-6.051252,"marketCap":23194953641},{"date":"2021-12-03","current":-5.622607,"twenty":-24.495952,"median":-9.213748,"eighty":-6.030765,"marketCap":20265064760},{"date":"2021-12-10","current":-6.005258,"twenty":-24.302375,"median":-8.51736,"eighty":-5.996867,"marketCap":21681177719},{"date":"2021-12-17","current":-5.725183,"twenty":-24.245617,"median":-8.449419,"eighty":-5.912205,"marketCap":20655716611},{"date":"2021-12-24","current":-5.449284,"twenty":-24.181051,"median":-8.39626,"eighty":-5.818441,"marketCap":19679086984},{"date":"2021-12-31","current":-5.714224,"twenty":-24.128082,"median":-8.094797,"eighty":-5.776108,"marketCap":20680755150},{"date":"2022-01-07","current":-5.558881,"twenty":-5.68318,"median":-5.558881,"eighty":-5.379159,"marketCap":20042157010},{"date":"2022-01-14","current":-5.737132,"twenty":-5.873659,"median":-5.688354,"eighty":-5.456766,"marketCap":20729878084},{"date":"2022-01-21","current":-5.466311,"twenty":-5.825942,"median":-5.623822,"eighty":-5.488434,"marketCap":19796542341},{"date":"2022-01-28","current":-4.036111,"twenty":-5.76063,"median":-5.568547,"eighty":-5.332226,"marketCap":14579686766},{"date":"2022-02-04","current":-4.011891,"twenty":-5.737132,"median":-5.547345,"eighty":-4.879163,"marketCap":14485090688},{"date":"2022-02-11","current":-3.595807,"twenty":-5.714224,"median":-5.466311,"eighty":-4.011891,"marketCap":13009028458},{"date":"2022-02-18","current":-3.442899,"twenty":-5.662484,"median":-5.355179,"eighty":-3.891865,"marketCap":12517007714},{"date":"2022-02-25","current":-3.088829,"twenty":-5.644455,"median":-4.879163,"eighty":-3.535832,"marketCap":11257434611},{"date":"2022-03-04","current":-2.941485,"twenty":-5.623822,"median":-4.168624,"eighty":-3.301265,"marketCap":10724538182},{"date":"2022-03-11","current":-2.585815,"twenty":-5.620324,"median":-3.958777,"eighty":-3.088829,"marketCap":9413542246},{"date":"2022-03-18","current":-2.908793,"twenty":-5.578213,"median":-3.894418,"eighty":-2.97587,"marketCap":10547110161},{"date":"2022-03-25","current":-2.620523,"twenty":-5.558881,"median":-3.595807,"eighty":-2.875095,"marketCap":9502256257},{"date":"2022-04-01","current":-2.634802,"twenty":-5.535809,"median":-3.522299,"eighty":-2.700465,"marketCap":9565396677},{"date":"2022-04-08","current":-2.538533,"twenty":-5.509707,"median":-3.456258,"eighty":-2.679022,"marketCap":9219897313},{"date":"2022-04-14","current":-2.572686,"twenty":-5.481059,"median":-3.267669,"eighty":-2.64588,"marketCap":9328482828},{"date":"2022-04-22","current":-2.338713,"twenty":-5.434643,"median":-3.188825,"eighty":-2.608141,"marketCap":8321598967},{"date":"2022-04-29","current":-2.343133,"twenty":-5.379159,"median":-3.052795,"eighty":-2.557761,"marketCap":8203142042},{"date":"2022-05-06","current":-2.108007,"twenty":-5.362384,"median":-3.007037,"eighty":-2.47624,"marketCap":7318678619},{"date":"2022-05-13","current":-2.131928,"twenty":-5.34317,"median":-2.97587,"eighty":-2.343133,"marketCap":7269294822},{"date":"2022-05-20","current":-2.216692,"twenty":-5.31581,"median":-2.891944,"eighty":-2.298403,"marketCap":7664365193},{"date":"2022-05-27","current":-2.069947,"twenty":-4.879163,"median":-2.741548,"eighty":-2.256449,"marketCap":7150773711},{"date":"2022-06-02","current":-2.090178,"twenty":-4.655246,"median":-2.740656,"eighty":-2.223119,"marketCap":7259418063},{"date":"2022-06-10","current":-2.350545,"twenty":-4.360763,"median":-2.689732,"eighty":-2.215151,"marketCap":8108819360},{"date":"2022-06-17","current":-2.163958,"twenty":-4.089116,"median":-2.660645,"eighty":-2.199268,"marketCap":7456953248},{"date":"2022-06-24","current":-9.992659,"twenty":-4.089116,"median":-2.644034,"eighty":-2.207983,"marketCap":8938467139},{"date":"2022-06-30","current":-10.352772,"twenty":-5.053822,"median":-2.663587,"eighty":-2.210795,"marketCap":9244646676},{"date":"2022-07-08","current":-11.093477,"twenty":-5.418809,"median":-2.697319,"eighty":-2.214815,"marketCap":9916266307},{"date":"2022-07-15","current":-9.535506,"twenty":-5.566614,"median":-2.74079,"eighty":-2.221512,"marketCap":8444629175},{"date":"2022-07-22","current":-9.629563,"twenty":-5.651667,"median":-2.800679,"eighty":-2.23877,"marketCap":8533520009},{"date":"2022-07-29","current":-3.750427,"twenty":-5.723387,"median":-2.925139,"eighty":-2.248152,"marketCap":8098942601},{"date":"2022-08-05","current":-3.759588,"twenty":-5.68318,"median":-2.976865,"eighty":-2.253136,"marketCap":8098048419},{"date":"2022-08-12","current":-3.855572,"twenty":-5.651667,"median":-3.042988,"eighty":-2.259698,"marketCap":8316110922},{"date":"2022-08-19","current":-3.643891,"twenty":-5.632075,"median":-3.174885,"eighty":-2.265892,"marketCap":7780866596},{"date":"2022-08-26","current":-3.67768,"twenty":-5.621723,"median":-3.267669,"eighty":-2.272521,"marketCap":7790778528},{"date":"2022-09-02","current":-3.090479,"twenty":-5.595057,"median":-3.301265,"eighty":-2.286497,"marketCap":6523351213},{"date":"2022-09-09","current":-2.960848,"twenty":-5.566614,"median":-3.218419,"eighty":-2.296666,"marketCap":6225933985},{"date":"2022-09-16","current":-2.764804,"twenty":-5.549652,"median":-3.132682,"eighty":-2.3002,"marketCap":5759980327},{"date":"2022-09-23","current":-2.493844,"twenty":-5.522758,"median":-3.076962,"eighty":-2.307214,"marketCap":5095748516},{"date":"2022-09-30","current":-2.336201,"twenty":-5.488434,"median":-3.020109,"eighty":-2.316448,"marketCap":4782749483},{"date":"2022-10-07","current":-2.186073,"twenty":-5.450477,"median":-2.991852,"eighty":-2.305055,"marketCap":4475145263},{"date":"2022-10-14","current":-2.091929,"twenty":-5.38315,"median":-2.968131,"eighty":-2.278932,"marketCap":4237000060},{"date":"2022-10-21","current":-2.086623,"twenty":-5.362384,"median":-2.939187,"eighty":-2.249823,"marketCap":4197309193},{"date":"2022-10-28","current":-1.961726,"twenty":-5.337698,"median":-2.893793,"eighty":-2.218299,"marketCap":3939318557},{"date":"2022-11-04","current":-2.391532,"twenty":-5.228481,"median":-2.866945,"eighty":-2.212938,"marketCap":4849136010},{"date":"2022-11-11","current":-2.452983,"twenty":-4.823184,"median":-2.764804,"eighty":-2.214741,"marketCap":5018060830},{"date":"2022-11-18","current":-3.056054,"twenty":-4.539641,"median":-2.78974,"eighty":-2.218299,"marketCap":6230344833},{"date":"2022-11-25","current":-7.035198,"twenty":-4.539641,"median":-2.781403,"eighty":-2.229189,"marketCap":5177048896},{"date":"2022-12-02","current":-7.725563,"twenty":-5.362384,"median":-2.803478,"eighty":-2.24726,"marketCap":5783190897},{"date":"2022-12-09","current":-8.930208,"twenty":-5.529284,"median":-2.867354,"eighty":-2.248139,"marketCap":6747056047},{"date":"2022-12-16","current":-8.239218,"twenty":-5.623122,"median":-2.901293,"eighty":-2.249823,"marketCap":6210471325},{"date":"2022-12-23","current":-8.223474,"twenty":-5.73255,"median":-2.941485,"eighty":-2.257532,"marketCap":6200534570},{"date":"2022-12-30","current":-7.942479,"twenty":-5.872349,"median":-2.964489,"eighty":-2.260781,"marketCap":6061420013},{"date":"2023-01-06","current":-8.975311,"twenty":-6.219473,"median":-2.97574,"eighty":-2.264998,"marketCap":6920010290},{"date":"2023-01-13","current":-8.819662,"twenty":-7.110648,"median":-3.006838,"eighty":-2.267982,"marketCap":6930053847},{"date":"2023-01-20","current":-8.393182,"twenty":-7.876487,"median":-3.042988,"eighty":-2.272521,"marketCap":6538355151},{"date":"2023-01-27","current":-8.829729,"twenty":-7.910945,"median":-3.054425,"eighty":-2.27515,"marketCap":6879836065},{"date":"2023-02-03","current":-9.862174,"twenty":-8.239218,"median":-3.088829,"eighty":-2.294061,"marketCap":7724075212},{"date":"2023-02-10","current":-10.722771,"twenty":-8.303745,"median":-3.188825,"eighty":-2.298403,"marketCap":8347633368},{"date":"2023-02-17","current":-11.568576,"twenty":-8.46343,"median":-3.263418,"eighty":-2.302187,"marketCap":8920904575},{"date":"2023-02-24","current":-11.355259,"twenty":-8.697071,"median":-3.340029,"eighty":-2.302896,"marketCap":8649355056},{"date":"2023-03-03","current":-11.676083,"twenty":-8.829729,"median":-3.447315,"eighty":-2.313692,"marketCap":8951076744},{"date":"2023-03-10","current":-9.757174,"twenty":-10.286319,"median":-10.012175,"eighty":-9.859174,"marketCap":7424799201},{"date":"2023-03-17","current":-9.85293,"twenty":-20.321901,"median":-6.117,"eighty":-2.697319,"marketCap":7570209213},{"date":"2023-03-24","current":-10.991636,"twenty":-14.678449,"median":-6.141814,"eighty":-2.700465,"marketCap":8542060395},{"date":"2023-03-31","current":-9.709951,"twenty":-14.665527,"median":-6.207254,"eighty":-2.740656,"marketCap":7488369113},{"date":"2023-04-06","current":-10.885397,"twenty":-13.441596,"median":-6.227281,"eighty":-2.740817,"marketCap":8389464526},{"date":"2023-04-14","current":-10.5829,"twenty":-12.366568,"median":-6.313517,"eighty":-2.741174,"marketCap":8164381331},{"date":"2023-04-21","current":-8.943039,"twenty":-11.963259,"median":-6.396736,"eighty":-2.75085,"marketCap":6895730598},{"date":"2023-04-28","current":-8.111049,"twenty":-11.929837,"median":-6.447413,"eighty":-2.771444,"marketCap":6207637062},{"date":"2023-05-05","current":-7.933069,"twenty":-11.884803,"median":-6.523531,"eighty":-2.784738,"marketCap":6081380037},{"date":"2023-05-12","current":-7.328654,"twenty":-11.753543,"median":-6.563742,"eighty":-2.798597,"marketCap":5579357774},{"date":"2023-05-19","current":-7.12463,"twenty":-11.657716,"median":-6.595781,"eighty":-2.801799,"marketCap":5347761791},{"date":"2023-05-25","current":-7.125903,"twenty":-11.584249,"median":-6.695688,"eighty":-2.806277,"marketCap":5326707610},{"date":"2023-06-02","current":-7.503418,"twenty":-11.568576,"median":-6.749964,"eighty":-2.866537,"marketCap":5589884864},{"date":"2023-06-09","current":-7.287841,"twenty":-11.54077,"median":-6.789218,"eighty":-2.867354,"marketCap":5421451422},{"date":"2023-06-16","current":-8.375135,"twenty":-11.540752,"median":-6.875871,"eighty":-2.875095,"marketCap":6200456092},{"date":"2023-06-23","current":-7.620421,"twenty":-11.466485,"median":-6.911309,"eighty":-2.890053,"marketCap":5610939044},{"date":"2023-06-30","current":-8.295947,"twenty":-11.430387,"median":-6.947414,"eighty":-2.905793,"marketCap":6053076830},{"date":"2023-07-07","current":-8.376175,"twenty":-11.40062,"median":-7.020918,"eighty":-2.93127,"marketCap":5674101585},{"date":"2023-07-14","current":-9.041846,"twenty":-11.363062,"median":-7.035369,"eighty":-2.940566,"marketCap":6210983182},{"date":"2023-07-21","current":-8.499331,"twenty":-11.305759,"median":-7.061061,"eighty":-2.956975,"marketCap":5811187391},{"date":"2023-07-28","current":-8.75506,"twenty":-11.150311,"median":-7.099613,"eighty":-2.966674,"marketCap":5979627605},{"date":"2023-08-04","current":-8.201941,"twenty":-11.108101,"median":-7.143205,"eighty":-2.974114,"marketCap":5611164636},{"date":"2023-08-11","current":-7.134919,"twenty":-11.09608,"median":-7.168457,"eighty":-2.975818,"marketCap":4853625817},{"date":"2023-08-18","current":-6.141932,"twenty":-11.057865,"median":-7.133612,"eighty":-2.976666,"marketCap":4148218161},{"date":"2023-08-25","current":-6.45052,"twenty":-11.035144,"median":-7.12463,"eighty":-3.000843,"marketCap":4358787610},{"date":"2023-09-01","current":-6.160126,"twenty":-10.999647,"median":-7.075007,"eighty":-3.006997,"marketCap":4179843357},{"date":"2023-09-08","current":-6.076495,"twenty":-10.977485,"median":-7.041347,"eighty":-3.027951,"marketCap":4074557631},{"date":"2023-09-15","current":-5.858355,"twenty":-10.903107,"median":-7.029826,"eighty":-3.048872,"marketCap":3958743331},{"date":"2023-09-22","current":-6.040573,"twenty":-10.791608,"median":-7.017382,"eighty":-3.055402,"marketCap":4064029058},{"date":"2023-09-29","current":-6.2177,"twenty":-10.731849,"median":-6.934757,"eighty":-3.07278,"marketCap":4190371930},{"date":"2023-10-06","current":-6.267573,"twenty":-10.690097,"median":-6.911309,"eighty":-3.084082,"marketCap":4221961177},{"date":"2023-10-13","current":-6.245643,"twenty":-10.649762,"median":-6.86238,"eighty":-3.089819,"marketCap":4200904014},{"date":"2023-10-20","current":-5.910378,"twenty":-10.628569,"median":-6.784978,"eighty":-3.141123,"marketCap":3969275221},{"date":"2023-10-27","current":-6.352071,"twenty":-10.612302,"median":-6.749964,"eighty":-3.186037,"marketCap":4264075503},{"date":"2023-11-03","current":-6.664922,"twenty":-10.591196,"median":-6.715982,"eighty":-3.215288,"marketCap":4485969629},{"date":"2023-11-10","current":-6.556776,"twenty":-10.576271,"median":-6.721044,"eighty":-3.245811,"marketCap":4412256513},{"date":"2023-11-17","current":-6.932414,"twenty":-10.564209,"median":-6.741009,"eighty":-3.278557,"marketCap":4707108977},{"date":"2023-11-24","current":-7.229597,"twenty":-10.524252,"median":-6.784978,"eighty":-3.312843,"marketCap":4949309215},{"date":"2023-12-01","current":-13.07446,"twenty":-10.576271,"median":-6.86238,"eighty":-3.338065,"marketCap":5012491886},{"date":"2023-12-08","current":-14.01004,"twenty":-10.655946,"median":-6.895469,"eighty":-3.387068,"marketCap":5349466131},{"date":"2023-12-15","current":-14.066704,"twenty":-10.938527,"median":-6.921041,"eighty":-3.444665,"marketCap":5402118356},{"date":"2023-12-22","current":-12.676727,"twenty":-11.075671,"median":-6.939914,"eighty":-3.456236,"marketCap":4865065654},{"date":"2023-12-29","current":-13.810399,"twenty":-11.114543,"median":-6.948901,"eighty":-3.469617,"marketCap":5328405240},{"date":"2024-01-05","current":-11.711084,"twenty":-11.40062,"median":-6.9717,"eighty":-3.496101,"marketCap":4486569054},{"date":"2024-01-12","current":-11.320187,"twenty":-11.430387,"median":-7.021759,"eighty":-3.507558,"marketCap":4339123122},{"date":"2024-01-19","current":-10.620393,"twenty":-11.428004,"median":-7.035198,"eighty":-3.530419,"marketCap":4065294964},{"date":"2024-01-26","current":-10.551402,"twenty":-11.40062,"median":-7.044205,"eighty":-3.558378,"marketCap":4023167555},{"date":"2024-02-02","current":-9.460343,"twenty":-11.363062,"median":-7.070217,"eighty":-3.574298,"marketCap":3602556125},{"date":"2024-02-09","current":-9.881928,"twenty":-11.354949,"median":-7.084912,"eighty":-3.584103,"marketCap":3781630552},{"date":"2024-02-16","current":-10.732922,"twenty":-11.346862,"median":-7.099613,"eighty":-3.58987,"marketCap":4108178037},{"date":"2024-02-23","current":-10.983465,"twenty":-11.328984,"median":-7.125267,"eighty":-3.599337,"marketCap":4181914566},{"date":"2024-03-01","current":-11.557529,"twenty":-11.346862,"median":-7.134919,"eighty":-3.605625,"marketCap":4403231809},{"date":"2024-03-08","current":-11.082557,"twenty":-11.346862,"median":-7.164482,"eighty":-3.607836,"marketCap":4224153003},{"date":"2024-03-15","current":-11.341332,"twenty":-11.371973,"median":-7.206672,"eighty":-3.620449,"marketCap":4318959429},{"date":"2024-03-22","current":-11.379402,"twenty":-11.432005,"median":-7.229511,"eighty":-3.640207,"marketCap":4329493477},{"date":"2024-03-28","current":-11.138156,"twenty":-11.419658,"median":-7.268346,"eighty":-3.64562,"marketCap":4224153003},{"date":"2024-04-05","current":-11.062112,"twenty":-11.40062,"median":-7.287841,"eighty":-3.650808,"marketCap":4192550861},{"date":"2024-04-12","current":-9.886194,"twenty":-11.385348,"median":-7.321925,"eighty":-3.672651,"marketCap":3749004232},{"date":"2024-04-19","current":-9.470425,"twenty":-11.380145,"median":-7.331399,"eighty":-3.691498,"marketCap":3588272081},{"date":"2024-04-26","current":-11.633037,"twenty":-11.380145,"median":-7.386827,"eighty":-3.71624,"marketCap":4402234754},{"date":"2024-05-03","current":-12.426507,"twenty":-11.430005,"median":-7.492128,"eighty":-3.723723,"marketCap":4699253003},{"date":"2024-05-10","current":-11.997373,"twenty":-11.481614,"median":-7.577552,"eighty":-3.734534,"marketCap":4547741396},{"date":"2024-05-17","current":-12.239588,"twenty":-11.550825,"median":-7.595955,"eighty":-3.744362,"marketCap":4632745908},{"date":"2024-05-24","current":-11.28282,"twenty":-11.550825,"median":-7.641331,"eighty":-3.750012,"marketCap":4260851168},{"date":"2024-05-31","current":-11.24324,"twenty":-11.540763,"median":-7.656946,"eighty":-3.754091,"marketCap":4250225604},{"date":"2024-06-07","current":-11.257201,"twenty":-11.518119,"median":-7.690552,"eighty":-3.769793,"marketCap":4250225604},{"date":"2024-06-14","current":-10.647811,"twenty":-11.483318,"median":-7.711677,"eighty":-3.786979,"marketCap":4016463195},{"date":"2024-06-21","current":-11.742808,"twenty":-11.540766,"median":-7.78926,"eighty":-3.799599,"marketCap":4420234628},{"date":"2024-06-28","current":-19.379868,"twenty":-11.554177,"median":-7.854624,"eighty":-3.824178,"marketCap":4058965451},{"date":"2024-07-05","current":-18.876642,"twenty":-11.593688,"median":-7.866786,"eighty":-3.840788,"marketCap":3952709811},{"date":"2024-07-12","current":-18.646277,"twenty":-11.633037,"median":-7.897178,"eighty":-3.855572,"marketCap":3910207555},{"date":"2024-07-19","current":-17.49951,"twenty":-11.711084,"median":-7.91844,"eighty":-3.884643,"marketCap":3669794190},{"date":"2024-07-26","current":-17.276393,"twenty":-11.818501,"median":-7.942479,"eighty":-3.891865,"marketCap":3636464421},{"date":"2024-08-02","current":-17.217557,"twenty":-11.94121,"median":-7.9958,"eighty":-3.896971,"marketCap":3621968472},{"date":"2024-08-09","current":-16.951145,"twenty":-11.98478,"median":-8.019055,"eighty":-3.949215,"marketCap":3589691031},{"date":"2024-08-16","current":-16.844593,"twenty":-12.047344,"median":-8.056819,"eighty":-3.958777,"marketCap":3568512913},{"date":"2024-08-23","current":-15.927546,"twenty":-12.239588,"median":-8.111049,"eighty":-4.011891,"marketCap":3388498908},{"date":"2024-08-30","current":-16.365188,"twenty":-12.426507,"median":-8.169445,"eighty":-4.036111,"marketCap":3504978558},{"date":"2024-09-06","current":-15.665462,"twenty":-12.676727,"median":-8.223474,"eighty":-4.301137,"marketCap":3356731731},{"date":"2024-09-13","current":-14.319244,"twenty":-13.192279,"median":-8.258541,"eighty":-4.599267,"marketCap":3060238077},{"date":"2024-09-20","current":-14.77566,"twenty":-13.437439,"median":-8.267148,"eighty":-4.823184,"marketCap":3176717727},{"date":"2024-09-27","current":-17.086259,"twenty":-13.812932,"median":-8.292645,"eighty":-4.978188,"marketCap":3695581622},{"date":"2024-10-04","current":-20.656085,"twenty":-13.949824,"median":-8.303745,"eighty":-5.148209,"marketCap":4447404817},{"date":"2024-10-10","current":-18.803114,"twenty":-14.102395,"median":-8.329553,"eighty":-5.245388,"marketCap":4023842454},{"date":"2024-10-18","current":-17.864252,"twenty":-14.24446,"median":-8.368025,"eighty":-5.250133,"marketCap":3801472213},{"date":"2024-10-25","current":-18.262577,"twenty":-14.523679,"median":-8.38254,"eighty":-5.263202,"marketCap":3885988401},{"date":"2024-11-01","current":-17.950019,"twenty":-14.707224,"median":-8.394721,"eighty":-5.280329,"marketCap":3822055762},{"date":"2024-11-08","current":-20.685205,"twenty":-15.259434,"median":-8.415764,"eighty":-5.300878,"marketCap":4371080347},{"date":"2024-11-15","current":-25.524793,"twenty":-15.824713,"median":-8.442064,"eighty":-5.316751,"marketCap":5352989700},{"date":"2024-11-22","current":-26.99262,"twenty":-15.987896,"median":-8.46343,"eighty":-5.325834,"marketCap":4719499795},{"date":"2024-11-29","current":-33.050039,"twenty":-16.124017,"median":-8.470569,"eighty":-5.339672,"marketCap":5775316304},{"date":"2024-12-06","current":-31.735115,"twenty":-16.500803,"median":-8.497816,"eighty":-5.348959,"marketCap":5532478507},{"date":"2024-12-13","current":-36.24983,"twenty":-16.818002,"median":-8.515286,"eighty":-5.36146,"marketCap":6313782723},{"date":"2024-12-20","current":-30.293669,"twenty":-16.920338,"median":-8.559529,"eighty":-5.375169,"marketCap":5247408049},{"date":"2024-12-27","current":-30.134188,"twenty":-17.086259,"median":-8.565825,"eighty":-5.387141,"marketCap":5215733554},{"date":"2025-01-03","current":-27.177159,"twenty":-17.193744,"median":-8.593743,"eighty":-5.390538,"marketCap":4708525902},{"date":"2025-01-10","current":-25.636388,"twenty":-17.28431,"median":-8.64847,"eighty":-5.396403,"marketCap":4424753135},{"date":"2025-01-17","current":-26.136016,"twenty":-17.487967,"median":-8.682334,"eighty":-5.400004,"marketCap":4514627699},{"date":"2025-01-24","current":-27.971212,"twenty":-17.632162,"median":-8.697071,"eighty":-5.405783,"marketCap":4861906752},{"date":"2025-01-28","current":-30.489559,"twenty":-17.729667,"median":-8.721963,"eighty":-5.410322,"marketCap":5324945491},{"date":"2025-02-07","current":-36.100207,"twenty":-17.809926,"median":-8.766058,"eighty":-5.425235,"marketCap":6272070183},{"date":"2025-02-14","current":-48.590583,"twenty":-17.865462,"median":-8.829729,"eighty":-5.434506,"marketCap":8421993872},{"date":"2025-02-21","current":-49.714904,"twenty":-18.053162,"median":-8.894029,"eighty":-5.442199,"marketCap":8664126195},{"date":"2025-02-28","current":-38.485236,"twenty":-18.246614,"median":-8.930208,"eighty":-5.450602,"marketCap":6684957635},{"date":"2025-03-07","current":-42.315381,"twenty":-18.428344,"median":-8.944371,"eighty":-5.45796,"marketCap":7379772130},{"date":"2025-03-14","current":-39.960834,"twenty":-18.796134,"median":-8.965516,"eighty":-5.469064,"marketCap":6971676412},{"date":"2025-03-21","current":-38.886262,"twenty":-19.330204,"median":-9.0245,"eighty":-5.483225,"marketCap":6781539783},{"date":"2025-03-28","current":-37.811937,"twenty":-19.525165,"median":-9.041846,"eighty":-5.497293,"marketCap":6580840007},{"date":"2025-04-03","current":-36.585349,"twenty":-20.36162,"median":-9.052291,"eighty":-5.503182,"marketCap":6369577086},{"date":"2025-04-11","current":-33.181309,"twenty":-20.640009,"median":-9.107131,"eighty":-5.505943,"marketCap":5725225175},{"date":"2025-04-17","current":-31.880424,"twenty":-20.741233,"median":-9.164973,"eighty":-5.509217,"marketCap":5513962253},{"date":"2025-04-25","current":-33.384825,"twenty":-20.798639,"median":-9.211921,"eighty":-5.510961,"marketCap":5779146398},{"date":"2025-04-29","current":-33.177935,"twenty":-20.808054,"median":-9.221417,"eighty":-5.511579,"marketCap":5758016064}],"updateTime":1746028849134}}}