港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医渡科技

5.800

+0.3506.42%

成交量：2,012.83万

成交额：1.15亿

市值：61.65亿

市盈率：-29.34

高：5.860

开：5.560

低：5.500

收：5.450

数据加载中...

总览公司新闻公告

医渡科技上榜02月07日主力资金加仓幅度前10个股（附名单）

【AI医疗概念震荡拉升美年健康等多股涨停】美年健康、贝瑞基因、金域医学涨停，华大智造涨超10%，华大基因、三元基因、迪安诊断、成都先导等涨幅靠前。消息面上，医渡科技宣布已将DeepSeek人工智能模型整合至公司自主研发的"AI医疗大脑"YiduCore，将进一步推动AI技术在医疗健康产业的规模化应用与创新实践。

医渡科技盘中异动早盘股价大涨5.04%报5.840港元

港股异动 | 医渡科技(02158)午后涨超5% DeepSeek已整合至“AI医疗大脑“YiduCore

医渡科技(02158)接入DeepSeek，提升“AI医疗大脑”YiduCore能力

“Saas”概念股走强迈富时(02556)涨11.85% 机构指软件供应商将受益于DeepSeek大模型

医渡科技02月05日获主力加仓431万元

港股概念追踪|高盛将目光投向“AI+医疗” 行业回暖拐点降至（附概念股）

医渡科技早盘涨超6% 光大证券维持“买入”评级

医渡科技获南向资金净买入超2000万港元，净买入额创逾1个月新高

异动解读 | 医疗AI大语言模型有突破医渡科技盘中大涨6.95%

港股异动 | 医渡科技(02158)再涨超6% AI应用商业化有望加速 YiduCore赋能全场景解决方案落地

医渡科技盘中异动股价大涨5.02%

异动解读 | 医渡科技股价盘中大涨5%,医疗数据和健康管理业务发展良好或是原因

医渡科技(02158)上涨5.01%，报5.24元/股

医渡科技盘中异动早盘快速拉升5.01%报5.240港元

医渡科技盘中异动股价大跌5.53%

医渡科技任命谢丽为执行董事闫峻辞任专注研发

医渡科技(02158)：谢丽获委任为执行董事

SaaS概念股涨幅居前医渡科技涨近9%微盟集团涨近7%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02158/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02158","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02158\",,,,,undefined,":{"symbol":"02158","market":"HK","secType":"STK","nameCN":"医渡科技","latestPrice":5.8,"timestamp":1746000497032,"preClose":5.45,"halted":0,"volume":20128300,"delay":0,"floatShares":1063000000,"shares":1063000000,"eps":-0.197657983836817,"marketStatus":"劳动节休市","change":0.35,"latestTime":"04-30 16:08:17","open":5.56,"high":5.86,"low":5.5,"amount":115076686,"amplitude":0.066055,"askPrice":5.8,"askSize":30100,"bidPrice":5.79,"bidSize":68300,"shortable":3,"etf":0,"ttmEps":-0.16430411871873424,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1610640000000,"exchange":"SEHK","adjPreClose":5.45,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.2822745764487342,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02158\",,,,,undefined,":{"symbol":"02158","floatShares":1063000000,"roa":"-4.53%","roe":"-4.82%","lyrEps":-0.197658,"volumeRatio":1.2822745764487342,"shares":1063000000,"dividePrice":0,"high":5.86,"amplitude":0.066055,"preClose":5.45,"low":5.5,"week52Low":2.82,"pbRate":"1.47","psRate":"7.41","week52High":9.13,"institutionHeld":0,"latestPrice":5.8,"committee":0.388211,"eps":-0.197657983836817,"divideRate":0,"volume":20128300,"delay":0,"ttmEps":-0.16430411871873424,"open":5.56,"prevYearClose":4.79,"prevWeekClose":5.47,"prevMonthClose":5.8,"prevQuarterClose":6.19,"fiveDayClose":5.49,"twentyDayClose":6.23,"sixtyDayClose":5.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02158\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509650791","title":"医渡科技上榜02月07日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509650791","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509650791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916147,"startTime":"0","endTime":"0","summary":"02月07日, 医渡科技股价涨7.19%，报收5.96元，成交金额3.36亿元，换手率5.51%，振幅8.99%，量比2.99。医渡科技今日主力资金净流入3417万元，上一交易日主力净流出178万元。该股近5个交易日上涨17.59%，主力资金累计净流入3658万元；近20日主力资金累计净流入3450万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161607abc5c906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161607abc5c906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02158","BK1518","BK1189"],"gpt_icon":0},{"id":"2509275905","title":"【AI医疗概念震荡拉升 美年健康等多股涨停】美年健康、贝瑞基因、金域医学涨停，华大智造涨超10%，华大基因、三元基因、迪安诊断、成都先导等涨幅靠前。消息面上，医渡科技宣布已将DeepSeek人工智能模型整合至公司自主研发的\"AI医疗大脑\"YiduCore，将进一步推动AI技术在医疗健康产业的规模化应用与创新实践。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275905","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:07","pubTimestamp":1738897633,"startTime":"0","endTime":"0","summary":"美年健康、贝瑞基因、金域医学涨停，华大智造涨超10%，华大基因、三元基因、迪安诊断、成都先导等涨幅靠前。消息面上，医渡科技宣布已将DeepSeek人工智能模型整合至公司自主研发的\"AI医疗大脑\"YiduCore，将进一步推动AI技术在医疗健康产业的规模化应用与创新实践。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07110748007488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603882","688222","000710","688114","161631","300244","300676","02158","159760","002044","159891"],"gpt_icon":0},{"id":"2509730105","title":"医渡科技盘中异动 早盘股价大涨5.04%报5.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:33","pubTimestamp":1738892016,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时33分，医渡科技股票出现波动，股价大幅上涨5.04%。截至发稿，该股报5.840港元/股，成交量188.84万股，换手率0.18%，振幅3.96%。资金方面，该股资金流入592.303万港元，流出252.599万港元。医渡科技股票所在的医疗及医学美容服务行业中，整体涨幅为0.04%。其相关个股中，医渡科技、瑞尔集团、讯飞医疗科技涨幅较大，振幅较大的相关个股有健康之路、康健国际医疗、医渡科技，振幅分别为7.47%、5.17%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093337abc56249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093337abc56249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02158","BK1189"],"gpt_icon":0},{"id":"2509217038","title":"港股异动 | 医渡科技(02158)午后涨超5%  DeepSeek已整合至“AI医疗大脑“YiduCore","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217038","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:01","pubTimestamp":1738825265,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，医渡科技(02158)午后涨超5%，截至发稿，涨4.66%，报5.62港元，成交额1.49亿港元。消息面上，医渡科技已将DeepSeek人工智能模型整合至公司自主研发的\"AI医疗大脑\"YiduCore，将进一步推动AI技术在医疗健康产业的规模化应用与创新实践。据悉，作为国内AI医疗行业领头羊，医渡科技持续投入人工智能技术，特别是自研医疗垂类大语言模型的研发和商业化，并推动AI落地具体场景。截至2024年9月30日，YiduCore已经累计处理和分析了超55亿份经授权的医疗记录，医院网络覆盖超过2800家，疾病知识图谱已基本涵盖所有已知疾病。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","02158"],"gpt_icon":0},{"id":"2509215560","title":"医渡科技(02158)接入DeepSeek，提升“AI医疗大脑”YiduCore能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215560","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215560?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 13:38","pubTimestamp":1738820324,"startTime":"0","endTime":"0","summary":"智通财经APP从医渡科技获悉，医渡科技已将DeepSeek人工智能模型整合至公司自主研发的\"AI医疗大脑\"YiduCore，将进一步推动AI技术在医疗健康产业的规模化应用与创新实践。截至2024年9月30日，YiduCore已经累计处理和分析了超55亿份经授权的医疗记录，医院网络覆盖超过2800家，疾病知识图谱已基本涵盖所有已知疾病。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","02158"],"gpt_icon":0},{"id":"2509513298","title":"“Saas”概念股走强 迈富时(02556)涨11.85% 机构指软件供应商将受益于DeepSeek大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2509513298","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509513298?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:47","pubTimestamp":1738806457,"startTime":"0","endTime":"0","summary":"金吾财讯 | “Saas”概念股走强，截至发稿，迈富时 涨11.85%，中国软件国际涨4.8%，医渡科技涨4.1%，汇量科技涨2.77%。消息面上，里昂发研报指，DeepSeek的突破表明人工智能软件应用层将迎来蓬勃发展，因为软件供应商能以更低的成本使用性能良好的大型语言模型。同时，亦使软件供应商更容易将AI功能整合到其产品中，带来更有利可图的变现前景。美银证券表示，DeepSeek新模型对软件、数据中心、公有云及尖端AI四方面的供应链带来正面影响。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02158","00354","01860","02556"],"gpt_icon":0},{"id":"2509479498","title":"医渡科技02月05日获主力加仓431万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743383,"startTime":"0","endTime":"0","summary":"02月05日, 医渡科技股价涨3.67%，报收5.37元，成交金额1.85亿元，换手率3.27%，振幅8.88%，量比2.22。医渡科技今日主力资金净流入431万元，上一交易日主力净流入6万元。该股近5个交易日上涨16.88%，主力资金累计净流入397万元；近20日主力资金累计净流入129万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161701a23a11af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161701a23a11af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1518","02158"],"gpt_icon":0},{"id":"2509218674","title":"港股概念追踪|高盛将目光投向“AI+医疗”  行业回暖拐点降至（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218674?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:05","pubTimestamp":1738735540,"startTime":"0","endTime":"0","summary":"中信建投表示，近期多项创新器械陆续获批，商保有望为创新产品放量打开新空间，国内AI医疗发展迅速、海外和国内脑机接口技术进展有望持续催化。信达证券发布研报称，2024年医药生物行业在高基数、医疗反腐、DRGS改革、集采降价等因素影响下，行业整体增长承压。展望2025年，商保及AI医疗或助行业转暖，行业拐点将至。AI医疗智能大脑YiduCore赋能全场景解决方案落地。晶泰科技宣布与韩国药企JW Pharmaceutical签署千万级人民币的战略合作协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1518","LU2237443895.HKD","IE0004086264.USD","02158","LU2237443549.SGD","IE0034235188.USD","LU0106831901.USD","LU2237438978.USD","YANG","02506","IE00BSNM7G36.USD","IE0002270589.USD","BK4127","BK4533","LU2237443465.HKD","LU2237443978.SGD","02228","IE00BFXG1179.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU2237443622.USD","BK4504","LU1668664300.SGD","BK4588","BK1189","HSTECH","BK1141","IE00B19Z3581.USD","BK4585","HSCEI","159891","IE0004091025.USD","BK4552","LU2237443382.USD","BK4550","BK4516"],"gpt_icon":1},{"id":"2509444128","title":"医渡科技早盘涨超6% 光大证券维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444128","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:27","pubTimestamp":1738726020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　医渡科技（02158）早盘上涨6.18%，现报5.50港元，成交额1.35亿港元。\n　　消息面上，DeepSeek春节期间持续发酵。据悉，作为国内AI医疗行业领头羊，医渡科技持续投入人工智能技术，特别是自研医疗垂类大语言模型的研发和商业化，并推动AI落地具体场景。\n　　光大证券指出，考虑到AI医疗智能大脑YiduCore赋能全场景解决方案落地，经调整EBITDA持续盈利，维持“买入”评级。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-05/doc-ineikxsk2282146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601788","02158"],"gpt_icon":0},{"id":"2509411094","title":"医渡科技获南向资金净买入超2000万港元，净买入额创逾1个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2509411094","media":"砍柴网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509411094?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:00","pubTimestamp":1738724410,"startTime":"0","endTime":"0","summary":"据Wind最新数据,南向资金1月28日净买入医渡科技428.71万股,占当日成交量比例为113.57%。从增减持金额来看,以增减持数量和成交均价为基准进行测算,南向资金当日净买入医渡科技2143.55万港元,净买入额创2024年12月18日以来新高。截至1月28日,南向资金合计持股医渡科技1.62亿股,累计持股市值达8.37亿港元,持股比例为15.22%。数据显示,2025年1月,南向资金净流入港股金额约1256亿港元,创2021年2月以来单月最高。2月5日,医渡科技开盘涨近4%。截至发稿前,医渡科技股价报5.37港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205110540a239c32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205110540a239c32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1518","02158"],"gpt_icon":0},{"id":"1107145131","title":"异动解读 | 医疗AI大语言模型有突破 医渡科技盘中大涨6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107145131","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107145131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:59","pubTimestamp":1738724345,"startTime":"0","endTime":"0","summary":"医渡科技今日盘中大涨6.95%,引发广泛关注。行业最新消息显示,继国内AI公司DeepSeek发布新一代大语言模型DeepSeek-V3后,AI技术在医疗等行业落地应用有望加快。作为国内医疗AI行业领头羊,医渡科技近年持续加大投入,自研了专门的医疗垂类大语言模型\"YiduCore\"。这一智能大脑有望赋能公司全场景AI医疗解决方案落地。分析师认为,凭借自身在医疗AI领域的领先地位和产品优势,公司将直接从行业发展大潮中获益。因此,医渡科技迎来近期股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02158"],"gpt_icon":0},{"id":"2509059449","title":"港股异动 | 医渡科技(02158)再涨超6% AI应用商业化有望加速 YiduCore赋能全场景解决方案落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2509059449","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509059449?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:53","pubTimestamp":1738724025,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，医渡科技再涨超6%，截至发稿，涨5.98%，报5.49港元，成交额1.14亿港元。消息面上，DeepSeek春节期间持续发酵。DeepSeek新一代模型的发布意味着AI大模型的应用将逐步走向普惠，助力AI应用广泛落地。光大证券指出，考虑到AI医疗智能大脑YiduCore赋能全场景解决方案落地，经调整EBITDA持续盈利，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1518","02158","BK1189"],"gpt_icon":0},{"id":"2509441101","title":"医渡科技盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441101?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:42","pubTimestamp":1738723348,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时42分，医渡科技股票出现异动，股价大幅拉升5.02%。截至发稿，该股报5.440港元/股，成交量1749.86万股，换手率1.65%，振幅6.56%。医渡科技股票所在的医疗及医学美容服务行业中，整体涨幅为0.08%。其相关个股中，瑞尔集团、时代天使、医渡科技涨幅较大，振幅较大的相关个股有瑞尔集团、一脉阳光、时代天使，振幅分别为26.89%、10.82%、10.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205104228987ad469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205104228987ad469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02158","BK1518","BK1189"],"gpt_icon":0},{"id":"1179207252","title":"异动解读 | 医渡科技股价盘中大涨5%,医疗数据和健康管理业务发展良好或是原因","url":"https://stock-news.laohu8.com/highlight/detail?id=1179207252","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179207252?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:53","pubTimestamp":1738637610,"startTime":"0","endTime":"0","summary":"医渡科技(02158)今日早盘盘中大涨5%,引起了市场的广泛关注。该公司主营医疗数据解决方案、生命科学解决方案以及健康管理平台和解决方案三大业务板块。\n\n据了解,医渡科技最近公布的财报显示营业收入有所增长,虽然仍处于亏损状态,但亏损幅度较上一期有所收窄。这表明公司的整体经营状况向好,各项业务保持良好发展态势。\n\n此外,据报机构分析师普遍看好医渡科技的前景,4家评级机构中有75%的机构给予了\"买入\"评级。市场对该公司充满信心。这或许是导致该股大涨的主要原因之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 医渡科技股价盘中大涨5%,医疗数据和健康管理业务发展良好或是原因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02158"],"gpt_icon":0},{"id":"2508210622","title":"医渡科技(02158)上涨5.01%，报5.24元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508210622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508210622?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:16","pubTimestamp":1738635377,"startTime":"0","endTime":"0","summary":"2月4日，医渡科技(02158)盘中上涨5.01%，截至10:16，报5.24元/股，成交1640.79万元。医渡科技有限公司是一家医疗人工智能技术公司，主要提供数据智能驱动的创新医疗解决方案，通过医疗AI技术打通信息壁垒，助力政府、医院和整个产业界实现医疗智能化。自2014年以来，医渡云利用其自主开发的“医学数据智能平台”，通过深度处理和分析建立疾病领域模型，以推动医学研究、医疗管理、政府决策、新药研发和智能化疾病管理。截至2024年中报，医渡科技营业总收入3.29亿元、净利润-4344.6万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04101647943977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1189","BK1518","02158"],"gpt_icon":0},{"id":"2508109440","title":"医渡科技盘中异动 早盘快速拉升5.01%报5.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:16","pubTimestamp":1738635374,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时16分，医渡科技股票出现异动，股价急速拉升5.01%。截至发稿，该股报5.240港元/股，成交量323.47万股，换手率0.31%，振幅6.81%。资金方面，该股资金流入1003.17万港元，流出545.286万港元。医渡科技股票所在的医疗及医学美容服务行业中，整体涨幅为0.09%。其相关个股中，亮晴控股、爱帝宫、雍禾医疗涨幅较大，振幅较大的相关个股有健康之路、雍禾医疗、医渡科技，振幅分别为7.31%、6.98%、6.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020410161596175de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020410161596175de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1518","02158"],"gpt_icon":0},{"id":"2508163313","title":"医渡科技盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163313?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:34","pubTimestamp":1738546447,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时34分，医渡科技股票出现波动，股价快速下跌5.53%。截至发稿，该股报4.780港元/股，成交量58.18万股，换手率0.05%，振幅5.14%。资金方面，该股资金流入15.5325万港元，流出227.833万港元。医渡科技股票所在的医疗及医学美容服务行业中，整体涨幅为0.07%。其相关个股中，清晰医疗、宏力医疗管理、固生堂涨幅较大，振幅较大的相关个股有清晰医疗、医渡科技、海吉亚医疗，振幅分别为6.58%、5.14%、4.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030934079878fd85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030934079878fd85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02158","BK1518"],"gpt_icon":0},{"id":"2506607320","title":"医渡科技任命谢丽为执行董事 闫峻辞任专注研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2506607320","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506607320?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:46","pubTimestamp":1737974786,"startTime":"0","endTime":"0","summary":"财中社1月27日电医渡科技（02158）发布公告，宣布谢丽博士自2025年1月27日起被委任为执行董事。谢博士在医疗、医药及医保领域拥有丰富的行业经验，曾在多家跨国制药公司担任医学事务及健康经济学等相关职位，并在科研机构合作发表了多篇学术论文。根据公告，谢博士的董事年薪为16万元，并可能享有基于业绩的酌情花红。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501273309367497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1518","02158","BK1189"],"gpt_icon":0},{"id":"2506023324","title":"医渡科技(02158)：谢丽获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2506023324","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506023324?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:03","pubTimestamp":1737972191,"startTime":"0","endTime":"0","summary":"智通财经APP讯，医渡科技(02158)发布公告，谢丽博士(谢博士)已获委任为执行董事，自2025年1月27日起生效。公司董事会谨此宣布，闫峻博士(闫博士)已提呈辞任本公司执行董事，自2025年1月27日起生效，以专心于本公司技术研发工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1189","02158","BK1518"],"gpt_icon":0},{"id":"2506316472","title":"SaaS概念股涨幅居前 医渡科技涨近9%微盟集团涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316472","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316472?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:20","pubTimestamp":1737944400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　SaaS概念股早盘涨幅居前，医渡科技（02158）上涨8.66%，报5.02港元；微盟集团（02013）上涨6.79%，报2.36港元；金山软件（03888）上涨5.79%，报37.45港元；迈富时（02556）上涨2.09%，报63.30港元；金蝶国际（00268）上涨1.21%，报10.02港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-27/doc-inehkprc9560000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","BK1589","02013","02158","BK1189","BK1516","BK1590","BK1109","BK1518"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02158\",params:#limit:5,,,undefined,":[{"date":"2024-11-21","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-06-27","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-25","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02158\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02158\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02158\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02158","date":"2025-04-30","current":-35.332033,"percent":0.045455,"low":-50.910117,"twenty":-20.84641,"median":-9.228097,"eighty":-5.516425,"high":-1.838871,"avg":-12.826229,"sd":10.26292,"marketCap":6127796912},"quantilePoints":[{"date":"2021-01-15","current":-36.421155,"twenty":-27.724073,"median":-14.678449,"eighty":-14.670696,"marketCap":58794883052},{"date":"2021-01-22","current":-34.648195,"twenty":-35.904933,"median":-35.014721,"eighty":-22.537453,"marketCap":55909244620},{"date":"2021-01-29","current":-26.909306,"twenty":-35.645621,"median":-34.32596,"eighty":-27.310733,"marketCap":43780545585},{"date":"2021-02-05","current":-28.800018,"twenty":-35.088026,"median":-31.07382,"eighty":-28.26773,"marketCap":46576007816},{"date":"2021-02-11","current":-33.163473,"twenty":-34.647163,"median":-31.112898,"eighty":-29.033078,"marketCap":53709573055},{"date":"2021-02-19","current":-35.975671,"twenty":-35.381247,"median":-33.064582,"eighty":-29.96532,"marketCap":58289459130},{"date":"2021-02-26","current":-27.756563,"twenty":-35.32461,"median":-32.026958,"eighty":-29.515729,"marketCap":44873631235},{"date":"2021-03-05","current":-23.580655,"twenty":-34.648195,"median":-30.990434,"eighty":-27.72644,"marketCap":38026932861},{"date":"2021-03-12","current":-24.541601,"twenty":-34.643036,"median":-30.636195,"eighty":-24.762128,"marketCap":39507300077},{"date":"2021-03-19","current":-23.91734,"twenty":-34.32596,"median":-29.857222,"eighty":-24.12792,"marketCap":38489547616},{"date":"2021-03-26","current":-21.338088,"twenty":-33.7739,"median":-28.800018,"eighty":-23.580655,"marketCap":34187230394},{"date":"2021-04-01","current":-21.88634,"twenty":-33.455098,"median":-27.756563,"eighty":-22.110042,"marketCap":34973675478},{"date":"2021-04-09","current":-20.855999,"twenty":-33.290628,"median":-27.591352,"eighty":-21.323255,"marketCap":33400785311},{"date":"2021-04-16","current":-21.065105,"twenty":-33.08436,"median":-26.909306,"eighty":-21.001225,"marketCap":33863400066},{"date":"2021-04-23","current":-23.19414,"twenty":-32.814777,"median":-24.707695,"eighty":-20.95763,"marketCap":37379272204},{"date":"2021-04-30","current":-24.128082,"twenty":-32.363827,"median":-24.128082,"eighty":-21.001225,"marketCap":39044685322},{"date":"2021-05-07","current":-22.438952,"twenty":-31.694688,"median":-24.22072,"eighty":-21.071103,"marketCap":36546565645},{"date":"2021-05-14","current":-20.321901,"twenty":-31.129575,"median":-23.964321,"eighty":-21.001225,"marketCap":33076954982},{"date":"2021-05-21","current":-21.310806,"twenty":-31.013881,"median":-23.787463,"eighty":-20.956644,"marketCap":34696106625},{"date":"2021-05-28","current":-22.031396,"twenty":-30.939129,"median":-23.67167,"eighty":-20.956644,"marketCap":36222735316},{"date":"2021-06-04","current":-22.701763,"twenty":-30.839413,"median":-23.554662,"eighty":-20.957294,"marketCap":37147964826},{"date":"2021-06-11","current":-24.258448,"twenty":-30.612977,"median":-23.428229,"eighty":-20.979931,"marketCap":39692345979},{"date":"2021-06-18","current":-27.079186,"twenty":-30.520107,"median":-23.567659,"eighty":-21.065105,"marketCap":43948401725},{"date":"2021-06-25","current":-9.161513,"twenty":-29.96532,"median":-23.68977,"eighty":-21.065105,"marketCap":40756359915},{"date":"2021-07-02","current":-8.39626,"twenty":-29.792363,"median":-23.554662,"eighty":-20.951123,"marketCap":37286749253},{"date":"2021-07-09","current":-8.039714,"twenty":-29.562408,"median":-23.390943,"eighty":-20.84641,"marketCap":35667597610},{"date":"2021-07-16","current":-8.383998,"twenty":-28.94316,"median":-23.014167,"eighty":-20.756594,"marketCap":37194226302},{"date":"2021-07-23","current":-7.925935,"twenty":-28.090301,"median":-22.803095,"eighty":-20.570513,"marketCap":35158721380},{"date":"2021-07-30","current":-6.901576,"twenty":-27.787825,"median":-22.469624,"eighty":-19.193211,"marketCap":30717619732},{"date":"2021-08-06","current":-6.024062,"twenty":-27.732465,"median":-22.424587,"eighty":-9.073603,"marketCap":26747224116},{"date":"2021-08-13","current":-6.307291,"twenty":-27.510299,"median":-22.164952,"eighty":-8.463768,"marketCap":28042937395},{"date":"2021-08-20","current":-6.523531,"twenty":-27.40262,"median":-21.969718,"eighty":-8.326158,"marketCap":28922171406},{"date":"2021-08-27","current":-7.308459,"twenty":-27.141191,"median":-21.88634,"eighty":-8.006816,"marketCap":32544967849},{"date":"2021-09-03","current":-7.075827,"twenty":-27.054591,"median":-21.476354,"eighty":-7.881234,"marketCap":31521847602},{"date":"2021-09-10","current":-6.817692,"twenty":-26.937133,"median":-21.321239,"eighty":-7.460103,"marketCap":30450007343},{"date":"2021-09-17","current":-6.695688,"twenty":-26.397341,"median":-21.26842,"eighty":-7.094856,"marketCap":29816647191},{"date":"2021-09-24","current":-6.036455,"twenty":-26.213738,"median":-21.101554,"eighty":-7.0453,"marketCap":26893446486},{"date":"2021-09-30","current":-5.647704,"twenty":-25.934833,"median":-21.011871,"eighty":-6.909785,"marketCap":25245694907},{"date":"2021-10-08","current":-5.505943,"twenty":-25.450894,"median":-20.956566,"eighty":-6.784129,"marketCap":24610890200},{"date":"2021-10-15","current":-5.67684,"twenty":-25.247328,"median":-20.892112,"eighty":-6.720987,"marketCap":25392188302},{"date":"2021-10-22","current":-6.015745,"twenty":-25.103447,"median":-20.832026,"eighty":-6.594331,"marketCap":27101277899},{"date":"2021-10-29","current":-5.433025,"twenty":-24.874911,"median":-20.795413,"eighty":-6.496566,"marketCap":24415565675},{"date":"2021-11-05","current":-5.33734,"twenty":-24.852001,"median":-20.744974,"eighty":-6.352627,"marketCap":24025088824},{"date":"2021-11-12","current":-5.455872,"twenty":-24.779018,"median":-20.583374,"eighty":-6.218339,"marketCap":24659898081},{"date":"2021-11-19","current":-5.539337,"twenty":-24.740355,"median":-20.394651,"eighty":-6.134695,"marketCap":25001718451},{"date":"2021-11-26","current":-6.447413,"twenty":-24.630931,"median":-14.678449,"eighty":-6.051252,"marketCap":23194953641},{"date":"2021-12-03","current":-5.622607,"twenty":-24.495952,"median":-9.213748,"eighty":-6.030765,"marketCap":20265064760},{"date":"2021-12-10","current":-6.005258,"twenty":-24.302375,"median":-8.51736,"eighty":-5.996867,"marketCap":21681177719},{"date":"2021-12-17","current":-5.725183,"twenty":-24.245617,"median":-8.449419,"eighty":-5.912205,"marketCap":20655716611},{"date":"2021-12-24","current":-5.449284,"twenty":-24.181051,"median":-8.39626,"eighty":-5.818441,"marketCap":19679086984},{"date":"2021-12-31","current":-5.714224,"twenty":-24.128082,"median":-8.094797,"eighty":-5.776108,"marketCap":20680755150},{"date":"2022-01-07","current":-5.558881,"twenty":-5.68318,"median":-5.558881,"eighty":-5.379159,"marketCap":20042157010},{"date":"2022-01-14","current":-5.737132,"twenty":-5.873659,"median":-5.688354,"eighty":-5.456766,"marketCap":20729878084},{"date":"2022-01-21","current":-5.466311,"twenty":-5.825942,"median":-5.623822,"eighty":-5.488434,"marketCap":19796542341},{"date":"2022-01-28","current":-4.036111,"twenty":-5.76063,"median":-5.568547,"eighty":-5.332226,"marketCap":14579686766},{"date":"2022-02-04","current":-4.011891,"twenty":-5.737132,"median":-5.547345,"eighty":-4.879163,"marketCap":14485090688},{"date":"2022-02-11","current":-3.595807,"twenty":-5.714224,"median":-5.466311,"eighty":-4.011891,"marketCap":13009028458},{"date":"2022-02-18","current":-3.442899,"twenty":-5.662484,"median":-5.355179,"eighty":-3.891865,"marketCap":12517007714},{"date":"2022-02-25","current":-3.088829,"twenty":-5.644455,"median":-4.879163,"eighty":-3.535832,"marketCap":11257434611},{"date":"2022-03-04","current":-2.941485,"twenty":-5.623822,"median":-4.168624,"eighty":-3.301265,"marketCap":10724538182},{"date":"2022-03-11","current":-2.585815,"twenty":-5.620324,"median":-3.958777,"eighty":-3.088829,"marketCap":9413542246},{"date":"2022-03-18","current":-2.908793,"twenty":-5.578213,"median":-3.894418,"eighty":-2.97587,"marketCap":10547110161},{"date":"2022-03-25","current":-2.620523,"twenty":-5.558881,"median":-3.595807,"eighty":-2.875095,"marketCap":9502256257},{"date":"2022-04-01","current":-2.634802,"twenty":-5.535809,"median":-3.522299,"eighty":-2.700465,"marketCap":9565396677},{"date":"2022-04-08","current":-2.538533,"twenty":-5.509707,"median":-3.456258,"eighty":-2.679022,"marketCap":9219897313},{"date":"2022-04-14","current":-2.572686,"twenty":-5.481059,"median":-3.267669,"eighty":-2.64588,"marketCap":9328482828},{"date":"2022-04-22","current":-2.338713,"twenty":-5.434643,"median":-3.188825,"eighty":-2.608141,"marketCap":8321598967},{"date":"2022-04-29","current":-2.343133,"twenty":-5.379159,"median":-3.052795,"eighty":-2.557761,"marketCap":8203142042},{"date":"2022-05-06","current":-2.108007,"twenty":-5.362384,"median":-3.007037,"eighty":-2.47624,"marketCap":7318678619},{"date":"2022-05-13","current":-2.131928,"twenty":-5.34317,"median":-2.97587,"eighty":-2.343133,"marketCap":7269294822},{"date":"2022-05-20","current":-2.216692,"twenty":-5.31581,"median":-2.891944,"eighty":-2.298403,"marketCap":7664365193},{"date":"2022-05-27","current":-2.069947,"twenty":-4.879163,"median":-2.741548,"eighty":-2.256449,"marketCap":7150773711},{"date":"2022-06-02","current":-2.090178,"twenty":-4.655246,"median":-2.740656,"eighty":-2.223119,"marketCap":7259418063},{"date":"2022-06-10","current":-2.350545,"twenty":-4.360763,"median":-2.689732,"eighty":-2.215151,"marketCap":8108819360},{"date":"2022-06-17","current":-2.163958,"twenty":-4.089116,"median":-2.660645,"eighty":-2.199268,"marketCap":7456953248},{"date":"2022-06-24","current":-9.992659,"twenty":-4.089116,"median":-2.644034,"eighty":-2.207983,"marketCap":8938467139},{"date":"2022-06-30","current":-10.352772,"twenty":-5.053822,"median":-2.663587,"eighty":-2.210795,"marketCap":9244646676},{"date":"2022-07-08","current":-11.093477,"twenty":-5.418809,"median":-2.697319,"eighty":-2.214815,"marketCap":9916266307},{"date":"2022-07-15","current":-9.535506,"twenty":-5.566614,"median":-2.74079,"eighty":-2.221512,"marketCap":8444629175},{"date":"2022-07-22","current":-9.629563,"twenty":-5.651667,"median":-2.800679,"eighty":-2.23877,"marketCap":8533520009},{"date":"2022-07-29","current":-3.750427,"twenty":-5.723387,"median":-2.925139,"eighty":-2.248152,"marketCap":8098942601},{"date":"2022-08-05","current":-3.759588,"twenty":-5.68318,"median":-2.976865,"eighty":-2.253136,"marketCap":8098048419},{"date":"2022-08-12","current":-3.855572,"twenty":-5.651667,"median":-3.042988,"eighty":-2.259698,"marketCap":8316110922},{"date":"2022-08-19","current":-3.643891,"twenty":-5.632075,"median":-3.174885,"eighty":-2.265892,"marketCap":7780866596},{"date":"2022-08-26","current":-3.67768,"twenty":-5.621723,"median":-3.267669,"eighty":-2.272521,"marketCap":7790778528},{"date":"2022-09-02","current":-3.090479,"twenty":-5.595057,"median":-3.301265,"eighty":-2.286497,"marketCap":6523351213},{"date":"2022-09-09","current":-2.960848,"twenty":-5.566614,"median":-3.218419,"eighty":-2.296666,"marketCap":6225933985},{"date":"2022-09-16","current":-2.764804,"twenty":-5.549652,"median":-3.132682,"eighty":-2.3002,"marketCap":5759980327},{"date":"2022-09-23","current":-2.493844,"twenty":-5.522758,"median":-3.076962,"eighty":-2.307214,"marketCap":5095748516},{"date":"2022-09-30","current":-2.336201,"twenty":-5.488434,"median":-3.020109,"eighty":-2.316448,"marketCap":4782749483},{"date":"2022-10-07","current":-2.186073,"twenty":-5.450477,"median":-2.991852,"eighty":-2.305055,"marketCap":4475145263},{"date":"2022-10-14","current":-2.091929,"twenty":-5.38315,"median":-2.968131,"eighty":-2.278932,"marketCap":4237000060},{"date":"2022-10-21","current":-2.086623,"twenty":-5.362384,"median":-2.939187,"eighty":-2.249823,"marketCap":4197309193},{"date":"2022-10-28","current":-1.961726,"twenty":-5.337698,"median":-2.893793,"eighty":-2.218299,"marketCap":3939318557},{"date":"2022-11-04","current":-2.391532,"twenty":-5.228481,"median":-2.866945,"eighty":-2.212938,"marketCap":4849136010},{"date":"2022-11-11","current":-2.452983,"twenty":-4.823184,"median":-2.764804,"eighty":-2.214741,"marketCap":5018060830},{"date":"2022-11-18","current":-3.056054,"twenty":-4.539641,"median":-2.78974,"eighty":-2.218299,"marketCap":6230344833},{"date":"2022-11-25","current":-7.035198,"twenty":-4.539641,"median":-2.781403,"eighty":-2.229189,"marketCap":5177048896},{"date":"2022-12-02","current":-7.725563,"twenty":-5.362384,"median":-2.803478,"eighty":-2.24726,"marketCap":5783190897},{"date":"2022-12-09","current":-8.930208,"twenty":-5.529284,"median":-2.867354,"eighty":-2.248139,"marketCap":6747056047},{"date":"2022-12-16","current":-8.239218,"twenty":-5.623122,"median":-2.901293,"eighty":-2.249823,"marketCap":6210471325},{"date":"2022-12-23","current":-8.223474,"twenty":-5.73255,"median":-2.941485,"eighty":-2.257532,"marketCap":6200534570},{"date":"2022-12-30","current":-7.942479,"twenty":-5.872349,"median":-2.964489,"eighty":-2.260781,"marketCap":6061420013},{"date":"2023-01-06","current":-8.975311,"twenty":-6.219473,"median":-2.97574,"eighty":-2.264998,"marketCap":6920010290},{"date":"2023-01-13","current":-8.819662,"twenty":-7.110648,"median":-3.006838,"eighty":-2.267982,"marketCap":6930053847},{"date":"2023-01-20","current":-8.393182,"twenty":-7.876487,"median":-3.042988,"eighty":-2.272521,"marketCap":6538355151},{"date":"2023-01-27","current":-8.829729,"twenty":-7.910945,"median":-3.054425,"eighty":-2.27515,"marketCap":6879836065},{"date":"2023-02-03","current":-9.862174,"twenty":-8.239218,"median":-3.088829,"eighty":-2.294061,"marketCap":7724075212},{"date":"2023-02-10","current":-10.722771,"twenty":-8.303745,"median":-3.188825,"eighty":-2.298403,"marketCap":8347633368},{"date":"2023-02-17","current":-11.568576,"twenty":-8.46343,"median":-3.263418,"eighty":-2.302187,"marketCap":8920904575},{"date":"2023-02-24","current":-11.355259,"twenty":-8.697071,"median":-3.340029,"eighty":-2.302896,"marketCap":8649355056},{"date":"2023-03-03","current":-11.676083,"twenty":-8.829729,"median":-3.447315,"eighty":-2.313692,"marketCap":8951076744},{"date":"2023-03-10","current":-9.757174,"twenty":-10.286319,"median":-10.012175,"eighty":-9.859174,"marketCap":7424799201},{"date":"2023-03-17","current":-9.85293,"twenty":-20.321901,"median":-6.117,"eighty":-2.697319,"marketCap":7570209213},{"date":"2023-03-24","current":-10.991636,"twenty":-14.678449,"median":-6.141814,"eighty":-2.700465,"marketCap":8542060395},{"date":"2023-03-31","current":-9.709951,"twenty":-14.665527,"median":-6.207254,"eighty":-2.740656,"marketCap":7488369113},{"date":"2023-04-06","current":-10.885397,"twenty":-13.441596,"median":-6.227281,"eighty":-2.740817,"marketCap":8389464526},{"date":"2023-04-14","current":-10.5829,"twenty":-12.366568,"median":-6.313517,"eighty":-2.741174,"marketCap":8164381331},{"date":"2023-04-21","current":-8.943039,"twenty":-11.963259,"median":-6.396736,"eighty":-2.75085,"marketCap":6895730598},{"date":"2023-04-28","current":-8.111049,"twenty":-11.929837,"median":-6.447413,"eighty":-2.771444,"marketCap":6207637062},{"date":"2023-05-05","current":-7.933069,"twenty":-11.884803,"median":-6.523531,"eighty":-2.784738,"marketCap":6081380037},{"date":"2023-05-12","current":-7.328654,"twenty":-11.753543,"median":-6.563742,"eighty":-2.798597,"marketCap":5579357774},{"date":"2023-05-19","current":-7.12463,"twenty":-11.657716,"median":-6.595781,"eighty":-2.801799,"marketCap":5347761791},{"date":"2023-05-25","current":-7.125903,"twenty":-11.584249,"median":-6.695688,"eighty":-2.806277,"marketCap":5326707610},{"date":"2023-06-02","current":-7.503418,"twenty":-11.568576,"median":-6.749964,"eighty":-2.866537,"marketCap":5589884864},{"date":"2023-06-09","current":-7.287841,"twenty":-11.54077,"median":-6.789218,"eighty":-2.867354,"marketCap":5421451422},{"date":"2023-06-16","current":-8.375135,"twenty":-11.540752,"median":-6.875871,"eighty":-2.875095,"marketCap":6200456092},{"date":"2023-06-23","current":-7.620421,"twenty":-11.466485,"median":-6.911309,"eighty":-2.890053,"marketCap":5610939044},{"date":"2023-06-30","current":-8.295947,"twenty":-11.430387,"median":-6.947414,"eighty":-2.905793,"marketCap":6053076830},{"date":"2023-07-07","current":-8.376175,"twenty":-11.40062,"median":-7.020918,"eighty":-2.93127,"marketCap":5674101585},{"date":"2023-07-14","current":-9.041846,"twenty":-11.363062,"median":-7.035369,"eighty":-2.940566,"marketCap":6210983182},{"date":"2023-07-21","current":-8.499331,"twenty":-11.305759,"median":-7.061061,"eighty":-2.956975,"marketCap":5811187391},{"date":"2023-07-28","current":-8.75506,"twenty":-11.150311,"median":-7.099613,"eighty":-2.966674,"marketCap":5979627605},{"date":"2023-08-04","current":-8.201941,"twenty":-11.108101,"median":-7.143205,"eighty":-2.974114,"marketCap":5611164636},{"date":"2023-08-11","current":-7.134919,"twenty":-11.09608,"median":-7.168457,"eighty":-2.975818,"marketCap":4853625817},{"date":"2023-08-18","current":-6.141932,"twenty":-11.057865,"median":-7.133612,"eighty":-2.976666,"marketCap":4148218161},{"date":"2023-08-25","current":-6.45052,"twenty":-11.035144,"median":-7.12463,"eighty":-3.000843,"marketCap":4358787610},{"date":"2023-09-01","current":-6.160126,"twenty":-10.999647,"median":-7.075007,"eighty":-3.006997,"marketCap":4179843357},{"date":"2023-09-08","current":-6.076495,"twenty":-10.977485,"median":-7.041347,"eighty":-3.027951,"marketCap":4074557631},{"date":"2023-09-15","current":-5.858355,"twenty":-10.903107,"median":-7.029826,"eighty":-3.048872,"marketCap":3958743331},{"date":"2023-09-22","current":-6.040573,"twenty":-10.791608,"median":-7.017382,"eighty":-3.055402,"marketCap":4064029058},{"date":"2023-09-29","current":-6.2177,"twenty":-10.731849,"median":-6.934757,"eighty":-3.07278,"marketCap":4190371930},{"date":"2023-10-06","current":-6.267573,"twenty":-10.690097,"median":-6.911309,"eighty":-3.084082,"marketCap":4221961177},{"date":"2023-10-13","current":-6.245643,"twenty":-10.649762,"median":-6.86238,"eighty":-3.089819,"marketCap":4200904014},{"date":"2023-10-20","current":-5.910378,"twenty":-10.628569,"median":-6.784978,"eighty":-3.141123,"marketCap":3969275221},{"date":"2023-10-27","current":-6.352071,"twenty":-10.612302,"median":-6.749964,"eighty":-3.186037,"marketCap":4264075503},{"date":"2023-11-03","current":-6.664922,"twenty":-10.591196,"median":-6.715982,"eighty":-3.215288,"marketCap":4485969629},{"date":"2023-11-10","current":-6.556776,"twenty":-10.576271,"median":-6.721044,"eighty":-3.245811,"marketCap":4412256513},{"date":"2023-11-17","current":-6.932414,"twenty":-10.564209,"median":-6.741009,"eighty":-3.278557,"marketCap":4707108977},{"date":"2023-11-24","current":-7.229597,"twenty":-10.524252,"median":-6.784978,"eighty":-3.312843,"marketCap":4949309215},{"date":"2023-12-01","current":-13.07446,"twenty":-10.576271,"median":-6.86238,"eighty":-3.338065,"marketCap":5012491886},{"date":"2023-12-08","current":-14.01004,"twenty":-10.655946,"median":-6.895469,"eighty":-3.387068,"marketCap":5349466131},{"date":"2023-12-15","current":-14.066704,"twenty":-10.938527,"median":-6.921041,"eighty":-3.444665,"marketCap":5402118356},{"date":"2023-12-22","current":-12.676727,"twenty":-11.075671,"median":-6.939914,"eighty":-3.456236,"marketCap":4865065654},{"date":"2023-12-29","current":-13.810399,"twenty":-11.114543,"median":-6.948901,"eighty":-3.469617,"marketCap":5328405240},{"date":"2024-01-05","current":-11.711084,"twenty":-11.40062,"median":-6.9717,"eighty":-3.496101,"marketCap":4486569054},{"date":"2024-01-12","current":-11.320187,"twenty":-11.430387,"median":-7.021759,"eighty":-3.507558,"marketCap":4339123122},{"date":"2024-01-19","current":-10.620393,"twenty":-11.428004,"median":-7.035198,"eighty":-3.530419,"marketCap":4065294964},{"date":"2024-01-26","current":-10.551402,"twenty":-11.40062,"median":-7.044205,"eighty":-3.558378,"marketCap":4023167555},{"date":"2024-02-02","current":-9.460343,"twenty":-11.363062,"median":-7.070217,"eighty":-3.574298,"marketCap":3602556125},{"date":"2024-02-09","current":-9.881928,"twenty":-11.354949,"median":-7.084912,"eighty":-3.584103,"marketCap":3781630552},{"date":"2024-02-16","current":-10.732922,"twenty":-11.346862,"median":-7.099613,"eighty":-3.58987,"marketCap":4108178037},{"date":"2024-02-23","current":-10.983465,"twenty":-11.328984,"median":-7.125267,"eighty":-3.599337,"marketCap":4181914566},{"date":"2024-03-01","current":-11.557529,"twenty":-11.346862,"median":-7.134919,"eighty":-3.605625,"marketCap":4403231809},{"date":"2024-03-08","current":-11.082557,"twenty":-11.346862,"median":-7.164482,"eighty":-3.607836,"marketCap":4224153003},{"date":"2024-03-15","current":-11.341332,"twenty":-11.371973,"median":-7.206672,"eighty":-3.620449,"marketCap":4318959429},{"date":"2024-03-22","current":-11.379402,"twenty":-11.432005,"median":-7.229511,"eighty":-3.640207,"marketCap":4329493477},{"date":"2024-03-28","current":-11.138156,"twenty":-11.419658,"median":-7.268346,"eighty":-3.64562,"marketCap":4224153003},{"date":"2024-04-05","current":-11.062112,"twenty":-11.40062,"median":-7.287841,"eighty":-3.650808,"marketCap":4192550861},{"date":"2024-04-12","current":-9.886194,"twenty":-11.385348,"median":-7.321925,"eighty":-3.672651,"marketCap":3749004232},{"date":"2024-04-19","current":-9.470425,"twenty":-11.380145,"median":-7.331399,"eighty":-3.691498,"marketCap":3588272081},{"date":"2024-04-26","current":-11.633037,"twenty":-11.380145,"median":-7.386827,"eighty":-3.71624,"marketCap":4402234754},{"date":"2024-05-03","current":-12.426507,"twenty":-11.430005,"median":-7.492128,"eighty":-3.723723,"marketCap":4699253003},{"date":"2024-05-10","current":-11.997373,"twenty":-11.481614,"median":-7.577552,"eighty":-3.734534,"marketCap":4547741396},{"date":"2024-05-17","current":-12.239588,"twenty":-11.550825,"median":-7.595955,"eighty":-3.744362,"marketCap":4632745908},{"date":"2024-05-24","current":-11.28282,"twenty":-11.550825,"median":-7.641331,"eighty":-3.750012,"marketCap":4260851168},{"date":"2024-05-31","current":-11.24324,"twenty":-11.540763,"median":-7.656946,"eighty":-3.754091,"marketCap":4250225604},{"date":"2024-06-07","current":-11.257201,"twenty":-11.518119,"median":-7.690552,"eighty":-3.769793,"marketCap":4250225604},{"date":"2024-06-14","current":-10.647811,"twenty":-11.483318,"median":-7.711677,"eighty":-3.786979,"marketCap":4016463195},{"date":"2024-06-21","current":-11.742808,"twenty":-11.540766,"median":-7.78926,"eighty":-3.799599,"marketCap":4420234628},{"date":"2024-06-28","current":-19.379868,"twenty":-11.554177,"median":-7.854624,"eighty":-3.824178,"marketCap":4058965451},{"date":"2024-07-05","current":-18.876642,"twenty":-11.593688,"median":-7.866786,"eighty":-3.840788,"marketCap":3952709811},{"date":"2024-07-12","current":-18.646277,"twenty":-11.633037,"median":-7.897178,"eighty":-3.855572,"marketCap":3910207555},{"date":"2024-07-19","current":-17.49951,"twenty":-11.711084,"median":-7.91844,"eighty":-3.884643,"marketCap":3669794190},{"date":"2024-07-26","current":-17.276393,"twenty":-11.818501,"median":-7.942479,"eighty":-3.891865,"marketCap":3636464421},{"date":"2024-08-02","current":-17.217557,"twenty":-11.94121,"median":-7.9958,"eighty":-3.896971,"marketCap":3621968472},{"date":"2024-08-09","current":-16.951145,"twenty":-11.98478,"median":-8.019055,"eighty":-3.949215,"marketCap":3589691031},{"date":"2024-08-16","current":-16.844593,"twenty":-12.047344,"median":-8.056819,"eighty":-3.958777,"marketCap":3568512913},{"date":"2024-08-23","current":-15.927546,"twenty":-12.239588,"median":-8.111049,"eighty":-4.011891,"marketCap":3388498908},{"date":"2024-08-30","current":-16.365188,"twenty":-12.426507,"median":-8.169445,"eighty":-4.036111,"marketCap":3504978558},{"date":"2024-09-06","current":-15.665462,"twenty":-12.676727,"median":-8.223474,"eighty":-4.301137,"marketCap":3356731731},{"date":"2024-09-13","current":-14.319244,"twenty":-13.192279,"median":-8.258541,"eighty":-4.599267,"marketCap":3060238077},{"date":"2024-09-20","current":-14.77566,"twenty":-13.437439,"median":-8.267148,"eighty":-4.823184,"marketCap":3176717727},{"date":"2024-09-27","current":-17.086259,"twenty":-13.812932,"median":-8.292645,"eighty":-4.978188,"marketCap":3695581622},{"date":"2024-10-04","current":-20.656085,"twenty":-13.949824,"median":-8.303745,"eighty":-5.148209,"marketCap":4447404817},{"date":"2024-10-10","current":-18.803114,"twenty":-14.102395,"median":-8.329553,"eighty":-5.245388,"marketCap":4023842454},{"date":"2024-10-18","current":-17.864252,"twenty":-14.24446,"median":-8.368025,"eighty":-5.250133,"marketCap":3801472213},{"date":"2024-10-25","current":-18.262577,"twenty":-14.523679,"median":-8.38254,"eighty":-5.263202,"marketCap":3885988401},{"date":"2024-11-01","current":-17.950019,"twenty":-14.707224,"median":-8.394721,"eighty":-5.280329,"marketCap":3822055762},{"date":"2024-11-08","current":-20.685205,"twenty":-15.259434,"median":-8.415764,"eighty":-5.300878,"marketCap":4371080347},{"date":"2024-11-15","current":-25.524793,"twenty":-15.824713,"median":-8.442064,"eighty":-5.316751,"marketCap":5352989700},{"date":"2024-11-22","current":-26.99262,"twenty":-15.987896,"median":-8.46343,"eighty":-5.325834,"marketCap":4719499795},{"date":"2024-11-29","current":-33.050039,"twenty":-16.124017,"median":-8.470569,"eighty":-5.339672,"marketCap":5775316304},{"date":"2024-12-06","current":-31.735115,"twenty":-16.500803,"median":-8.497816,"eighty":-5.348959,"marketCap":5532478507},{"date":"2024-12-13","current":-36.24983,"twenty":-16.818002,"median":-8.515286,"eighty":-5.36146,"marketCap":6313782723},{"date":"2024-12-20","current":-30.293669,"twenty":-16.920338,"median":-8.559529,"eighty":-5.375169,"marketCap":5247408049},{"date":"2024-12-27","current":-30.134188,"twenty":-17.086259,"median":-8.565825,"eighty":-5.387141,"marketCap":5215733554},{"date":"2025-01-03","current":-27.177159,"twenty":-17.193744,"median":-8.593743,"eighty":-5.390538,"marketCap":4708525902},{"date":"2025-01-10","current":-25.636388,"twenty":-17.28431,"median":-8.64847,"eighty":-5.396403,"marketCap":4424753135},{"date":"2025-01-17","current":-26.136016,"twenty":-17.487967,"median":-8.682334,"eighty":-5.400004,"marketCap":4514627699},{"date":"2025-01-24","current":-27.971212,"twenty":-17.632162,"median":-8.697071,"eighty":-5.405783,"marketCap":4861906752},{"date":"2025-01-28","current":-30.489559,"twenty":-17.729667,"median":-8.721963,"eighty":-5.410322,"marketCap":5324945491},{"date":"2025-02-07","current":-36.100207,"twenty":-17.809926,"median":-8.766058,"eighty":-5.425235,"marketCap":6272070183},{"date":"2025-02-14","current":-48.590583,"twenty":-17.865462,"median":-8.829729,"eighty":-5.434506,"marketCap":8421993872},{"date":"2025-02-21","current":-49.714904,"twenty":-18.053162,"median":-8.894029,"eighty":-5.442199,"marketCap":8664126195},{"date":"2025-02-28","current":-38.485236,"twenty":-18.246614,"median":-8.930208,"eighty":-5.450602,"marketCap":6684957635},{"date":"2025-03-07","current":-42.315381,"twenty":-18.428344,"median":-8.944371,"eighty":-5.45796,"marketCap":7379772130},{"date":"2025-03-14","current":-39.960834,"twenty":-18.796134,"median":-8.965516,"eighty":-5.469064,"marketCap":6971676412},{"date":"2025-03-21","current":-38.886262,"twenty":-19.330204,"median":-9.0245,"eighty":-5.483225,"marketCap":6781539783},{"date":"2025-03-28","current":-37.811937,"twenty":-19.525165,"median":-9.041846,"eighty":-5.497293,"marketCap":6580840007},{"date":"2025-04-03","current":-36.585349,"twenty":-20.36162,"median":-9.052291,"eighty":-5.503182,"marketCap":6369577086},{"date":"2025-04-11","current":-33.181309,"twenty":-20.640009,"median":-9.107131,"eighty":-5.505943,"marketCap":5725225175},{"date":"2025-04-17","current":-31.880424,"twenty":-20.741233,"median":-9.164973,"eighty":-5.509217,"marketCap":5513962253},{"date":"2025-04-25","current":-33.384825,"twenty":-20.798639,"median":-9.211921,"eighty":-5.510961,"marketCap":5779146398},{"date":"2025-04-30","current":-35.332033,"twenty":-20.84641,"median":-9.228097,"eighty":-5.516425,"marketCap":6127796912}],"updateTime":1746102005415}}}