港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿叶制药

3.800

-0.100-2.56%

成交量：1.05亿

成交额：3.95亿

市值：142.94亿

市盈率：27.72

高：3.900

开：3.900

低：3.690

收：3.900

数据加载中...

总览公司新闻公告

绿叶制药(02186)出现大手卖出110万股，成交价$3.45，涉资379.5万

阿斯达克财经

每日卖空追踪 | 绿叶制药 07月04日卖空量成交695.7万股，卖空比例为10.26%

绿叶制药07月04日主力净流出648.9万元散户资金买入

绿叶制药07月03日主力净流入1438.9万元散户资金抛售

每日卖空追踪 | 绿叶制药 07月02日卖空量成交1309.4万股，卖空比例为11.05%

绿叶制药(02186)出现大手卖出90.7万股，成交价$3.73，涉资338.311万

阿斯达克财经

两部门：探索为创新药研发提供必要的医保数据服务

国家医保局

每日卖空追踪 | 绿叶制药 06月30日卖空量成交345.7万股，卖空比例为5.12%

每日卖空追踪 | 绿叶制药 06月27日卖空量成交577.1万股，卖空比例为9.71%

绿叶制药(02186)出现大手卖出120万股，成交价$3.5，涉资420万

阿斯达克财经

每日卖空追踪 | 绿叶制药 06月26日卖空量成交970.95万股，卖空比例为8.92%

绿叶制药(02186)出现大手卖出130万股，成交价$3.62，涉资470.6万

阿斯达克财经

每日卖空追踪 | 绿叶制药 06月23日卖空量成交359.8万股，卖空比例为4.12%

绿叶制药(02186)出现大手卖出93.75万股，成交价$3.37，涉资315.938万

阿斯达克财经

每日卖空追踪 | 绿叶制药 06月20日卖空量成交535.8万股，卖空比例为6.68%

【热门行业】中国创新药估值逻辑加速重构行业或进入2-3年上行期

绿叶制药盘中异动早盘股价大跌5.28%报3.230港元

每日卖空追踪 | 绿叶制药 06月18日卖空量成交327.7万股，卖空比例为2.08%

绿叶制药(02186)出现大手买入75.15万股，成交价$3.39，涉资254.758万

阿斯达克财经

每日卖空追踪 | 绿叶制药 06月17日卖空量成交439.75万股，卖空比例为1.57%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02186/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02186\",,,,,undefined,":{"symbol":"02186","market":"HK","secType":"STK","nameCN":"绿叶制药","latestPrice":3.8,"timestamp":1752826115014,"preClose":3.9,"halted":0,"volume":105298000,"delay":0,"floatShares":3761670643,"shares":3761670643,"eps":0.13707863500820042,"marketStatus":"休市中","change":-0.1,"latestTime":"07-18 16:08:35","open":3.9,"high":3.9,"low":3.69,"amount":394996715,"amplitude":0.053846,"askPrice":3.8,"askSize":1158000,"bidPrice":3.79,"bidSize":125500,"shortable":3,"etf":0,"ttmEps":0.13702946175637395,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1404835200000,"exchange":"SEHK","adjPreClose":3.9,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.8408131686232279,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02186\",,,,,undefined,":{"symbol":"02186","floatShares":3761670643,"roa":"2.58%","roe":"4.41%","lyrEps":0.137079,"volumeRatio":0.8408131686232279,"shares":3761670643,"dividePrice":0,"high":3.9,"amplitude":0.053846,"preClose":3.9,"low":3.69,"week52Low":1.67,"pbRate":"0.92","psRate":"2.16","week52High":4.03,"institutionHeld":0,"latestPrice":3.8,"committee":-0.804441,"eps":0.13707863500820042,"divideRate":0,"volume":105298000,"delay":0,"ttmEps":0.13702946175637395,"open":3.9,"prevYearClose":2.17,"prevWeekClose":3.38,"prevMonthClose":3.58,"prevQuarterClose":3.58,"fiveDayClose":3.38,"twentyDayClose":3.26,"sixtyDayClose":1.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02186\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549337028","title":"绿叶制药(02186)出现大手卖出110万股，成交价$3.45，涉资379.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2549337028","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549337028?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:20","pubTimestamp":1751851200,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在上午09:20出现大手卖出，成交量为110万，成交价为港币$3.45，涉资379.5万。至目前为止，股价跌1.989%，今日最高价为$3.45，而最低价为$3.45，总成交量为110万股，总成交金额港币$379.5万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25070715/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02186","BK1191","BK1606","BK1583"],"gpt_icon":0},{"id":"2548242362","title":"每日卖空追踪 | 绿叶制药 07月04日卖空量成交695.7万股，卖空比例为10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548242362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548242362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617829,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间07月04日，跌3.03%，卖空量成交695.7万股%，较上一交易日减少26.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172213a4369f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172213a4369f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","02186","BK1583"],"gpt_icon":0},{"id":"2548364250","title":"绿叶制药07月04日主力净流出648.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616945,"startTime":"0","endTime":"0","summary":"07月04日, 绿叶制药股价跌3.03%，报收3.52元，成交金额2.4亿元，换手率1.80%，振幅5.79%，量比0.80。绿叶制药今日主力资金净流出648.9万元，上一交易日主力净流入1438.9万元。该股主力净额占比0.05%，港股市场排名2539/2666。|07月04日主力加仓幅度排名||#|股票简称|主力净额占比|#|环球战略集团股权|8.77%|#|高地股份|3.66%|#|吉宏股份|2.34%|#|...|...|#2539|绿叶制药|-0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170309a72e7d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170309a72e7d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02186","BK1583","BK1606","BK1191"],"gpt_icon":0},{"id":"2548803552","title":"绿叶制药07月03日主力净流入1438.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803552","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548803552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530530,"startTime":"0","endTime":"0","summary":"07月03日, 绿叶制药股价涨1.11%，报收3.63元，成交金额2.5亿元，换手率1.82%，振幅5.01%，量比0.74。绿叶制药今日主力资金净流入1438.9万元，上一交易日主力净流出2865.1万元。该股近5个交易日上涨0.83%，主力资金累计净流出5264.1万元；近20日主力资金累计净流入7654.3万元，其中净流入天数为10日。该股主力净额占比0.10%，港股市场排名83/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170100a4ccfa79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170100a4ccfa79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02186","BK1191","BK1583"],"gpt_icon":0},{"id":"2548679018","title":"每日卖空追踪 | 绿叶制药 07月02日卖空量成交1309.4万股，卖空比例为11.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548679018","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548679018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445030,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间07月02日，涨0.28%，卖空量成交1309.4万股%，较上一交易日增加126.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172125a4caddef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172125a4caddef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02186","BK1583","BK1191"],"gpt_icon":0},{"id":"2548383265","title":"绿叶制药(02186)出现大手卖出90.7万股，成交价$3.73，涉资338.311万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383265","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383265?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:20","pubTimestamp":1751419200,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在上午09:20出现大手卖出，成交量为90.7万，成交价为港币$3.73，涉资338.311万。至目前为止，股价升4.19%，今日最高价为$3.73，而最低价为$3.73，总成交量为90.7万股，总成交金额港币$338.311万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25070247/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1606","02186","BK1191"],"gpt_icon":0},{"id":"2548047541","title":"两部门：探索为创新药研发提供必要的医保数据服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047541","media":"国家医保局","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:32","pubTimestamp":1751333526,"startTime":"0","endTime":"0","summary":"国家医保局、国家卫生健康委印发《支持创新药高质量发展的若干措施》，其中提出，支持医保数据用于创新药研发。加强医疗、医保、医药三方信息互通与协同，做好医保数据资源管理，推动医保领域公共数据资源利用。在确保数据安全、合法合规的基础上，探索为创新药研发提供必要的医保数据服务。依托全国统一的医保信息平台，做好疾病谱、临床用药需求等数据归集和分析，开发适配创新药研发需求的数据产品，支持医药企业、科研院所、医疗机构等合理确定研发方向、布局研发管线，提升创新效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093206a7273217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093206a7273217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09995","600420","600513","688687","600196","600721","688202","600079","01877","600276","600062","688317","688136","09926","BK0046","01530","688799","600789","688198","600267","03347","688550","688621","688488","600216","688356","02186","01548","688131","02268","688520","02359","688278","BK0188","06127","600682","688566","688658","688710","600380","688091","603998","600867","601607","BK0239","01801","00512","01093","00013","01558","603707","600881","03759","01177","688166","603127","603567","09688","600422","603716","02196","688506","601089","BK0168","159992","600535","600332","688222","688513","688177","688319","688073","09969","600080","600557","603229","600774","603087","600572","603456","06160","06821","600056","688578","688331","02269","688068","688336","600222","01952","06185","01513","605199","600521","603590","02228","600998","603259","688505","688181","03692","688163","00867","600351","688117","688321","600200","688189","600851","06955","02096","600645","603367","00460"],"gpt_icon":0},{"id":"2547062551","title":"每日卖空追踪 | 绿叶制药 06月30日卖空量成交345.7万股，卖空比例为5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062551","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062551?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272226,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间06月30日，涨2.29%，卖空量成交345.7万股%，较上一交易日减少70.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171918a725c425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171918a725c425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02186","BK1583","BK1191"],"gpt_icon":0},{"id":"2546117687","title":"每日卖空追踪 | 绿叶制药 06月27日卖空量成交577.1万股，卖空比例为9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546117687","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546117687?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013028,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间06月27日，跌0.57%，卖空量成交577.1万股%，较上一交易日减少64.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174328a4c0e7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174328a4c0e7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02186","BK1606","BK1583"],"gpt_icon":0},{"id":"2546790122","title":"绿叶制药(02186)出现大手卖出120万股，成交价$3.5，涉资420万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790122","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:08","pubTimestamp":1751011680,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在下午04:08出现大手卖出，成交量为120万，成交价为港币$3.5，涉资420万。至目前为止，股价跌0.568%，今日最高价为$3.58，而最低价为$3.43，总成交量为5.947千万股，总成交金额港币$2.076亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506278771/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02186","BK1191","BK1583","BK1606"],"gpt_icon":0},{"id":"2546453785","title":"每日卖空追踪 | 绿叶制药 06月26日卖空量成交970.95万股，卖空比例为8.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546453785","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546453785?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926627,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间06月26日，跌2.76%，卖空量成交970.95万股%，较上一交易日减少61.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172440a4beea00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172440a4beea00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02186","BK1583","BK1606"],"gpt_icon":0},{"id":"2546692294","title":"绿叶制药(02186)出现大手卖出130万股，成交价$3.62，涉资470.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546692294","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546692294?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:08","pubTimestamp":1750838880,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在下午04:08出现大手卖出，成交量为130万，成交价为港币$3.62，涉资470.6万。至目前为止，股价跌1.63%，今日最高价为$3.77，而最低价为$3.55，总成交量为1.094亿股，总成交金额港币$3.979亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506258870/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1583","BK1606","02186"],"gpt_icon":0},{"id":"2545149704","title":"每日卖空追踪 | 绿叶制药 06月23日卖空量成交359.8万股，卖空比例为4.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545149704","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545149704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667428,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间06月23日，涨1.2%，卖空量成交359.8万股%，较上一交易日减少42.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173741a4b8a35e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173741a4b8a35e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02186","BK1191","BK1583"],"gpt_icon":0},{"id":"2545416467","title":"绿叶制药(02186)出现大手卖出93.75万股，成交价$3.37，涉资315.938万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416467","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416467?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:35","pubTimestamp":1750660500,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在下午02:35出现大手卖出，成交量为93.75万，成交价为港币$3.37，涉资315.938万。至目前为止，股价升1.807%，今日最高价为$3.42，而最低价为$3.21，总成交量为7.408千万股，总成交金额港币$2.456亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506238363/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1606","02186","BK1191"],"gpt_icon":0},{"id":"2544123528","title":"每日卖空追踪 | 绿叶制药 06月20日卖空量成交535.8万股，卖空比例为6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123528?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408227,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间06月20日，涨1.84%，卖空量成交535.8万股%，较上一交易日增加7.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173755a7144005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173755a7144005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1583","BK1606","02186"],"gpt_icon":0},{"id":"2544915299","title":"【热门行业】中国创新药估值逻辑加速重构 行业或进入2-3年上行期","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915299","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:18","pubTimestamp":1750324690,"startTime":"0","endTime":"0","summary":"这只是国产创新药“出海”的缩影。据药智网数据，2020年国产创新药BD交易总金额仅92亿美元，2024年已飙升至523亿美元；2025年仅上半年，交易总额已达455亿美元，首付款超22亿美元。此外，截至今年，超过5,000万美元的预付款交易占总交易量的42%，从2019年的0%和2024年的27%大幅上升。板块估值逻辑正加速重构，投资者情绪由悲转喜。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0140636845.USD","LU1226287529.USD","LU1226287875.USD","BK1521","LU0072913022.USD","06978","IE00B031HY20.USD","LU0067412154.USD","02142","BK1587","LU1960683339.HKD","IE00BZ08YS42.EUR","02186","IE0008368742.USD","LU1008478684.HKD","BK1588","LU1152091168.USD","02105","LU1226288170.HKD","LU0880133367.SGD","LU1226287792.SGD","LU2488822045.USD","LU1807302812.USD","09688","LU1226288253.USD","00013","IE00B543WZ88.USD","BK1191","LU1152091754.HKD","IE00BZ08YT58.USD","01093","IE00B5MMRT66.SGD","BK1515","LU1993786604.SGD","BK1583","IE00BZ08YR35.GBP","LU1951186391.HKD","BK1161","159992","BK1574","LU0326950275.SGD","LU0501845795.SGD","SG9999004220.SGD","IE0008369823.USD","BK1606"],"gpt_icon":1},{"id":"2544327136","title":"绿叶制药盘中异动 早盘股价大跌5.28%报3.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544327136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544327136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:27","pubTimestamp":1750303649,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘11时27分，绿叶制药股票出现异动，股价快速下挫5.28%。截至发稿，该股报3.230港元/股，成交量7730.96万股，换手率2.06%，振幅6.74%。资金方面，该股资金流入8928.66万港元，流出1.24124亿港元。绿叶制药股票所在的药品行业中，整体跌幅为0.58%。高盛预期这一势头将持续，更多交易即将达成。中国生物技术公司向全球制药巨头授权交易的浪潮成为本轮上涨的主要推动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191127309522b217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191127309522b217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02186","BK1606","BK1583"],"gpt_icon":0},{"id":"2544975845","title":"每日卖空追踪 | 绿叶制药 06月18日卖空量成交327.7万股，卖空比例为2.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235428,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间06月18日，跌1.16%，卖空量成交327.7万股%，较上一交易日减少50.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175313a4b04ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175313a4b04ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1583","02186","BK1191"],"gpt_icon":0},{"id":"2544581945","title":"绿叶制药(02186)出现大手买入75.15万股，成交价$3.39，涉资254.758万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544581945","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544581945?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:45","pubTimestamp":1750214700,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在上午10:45出现大手买入，成交量为75.15万，成交价为港币$3.39，涉资254.758万。至目前为止，股价跌1.739%，今日最高价为$3.52，而最低价为$3.34，总成交量为6.498千万股，总成交金额港币$2.234亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506187262/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1606","02186","BK1583"],"gpt_icon":0},{"id":"2544963209","title":"每日卖空追踪 | 绿叶制药 06月17日卖空量成交439.75万股，卖空比例为1.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544963209?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149027,"startTime":"0","endTime":"0","summary":"绿叶制药北京时间06月17日，跌11.08%，卖空量成交439.75万股%，较上一交易日减少63.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175035a70e069c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175035a70e069c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02186","BK1191","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02186\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"02186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02186\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-04","recordDate":"2016-10-05","paymentDate":"2016-11-08","value":0.037,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-18","value":0.039,"currency":"HKD"},{"executeDate":"2017-10-04","recordDate":"2017-10-06","paymentDate":"2017-11-08","value":0.033,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-29","value":0.054,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-29","value":0.054,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02186","date":"2025-07-18","current":27.708314,"percent":0.964898,"low":-63.992755,"twenty":8.114228,"median":16.236156,"eighty":20.815481,"high":29.971523,"avg":4.383615,"sd":27.069229,"marketCap":14294348443},"quantilePoints":[{"date":"2020-07-24","current":9.964386,"twenty":8.259419,"median":9.530355,"eighty":10.6427,"marketCap":15367606072},{"date":"2020-07-31","current":10.241331,"twenty":8.276132,"median":9.634681,"eighty":10.621609,"marketCap":15887440527},{"date":"2020-08-07","current":10.544107,"twenty":8.290383,"median":9.712612,"eighty":10.622443,"marketCap":16374785328},{"date":"2020-08-14","current":9.996013,"twenty":8.294021,"median":9.835897,"eighty":10.60029,"marketCap":15562543992},{"date":"2020-08-21","current":9.867768,"twenty":8.312081,"median":9.869717,"eighty":10.596402,"marketCap":15432585379},{"date":"2020-08-28","current":10.633965,"twenty":8.340763,"median":9.949411,"eighty":10.60029,"marketCap":14457895776},{"date":"2020-09-04","current":11.026747,"twenty":8.383117,"median":9.966005,"eighty":10.632727,"marketCap":15042709538},{"date":"2020-09-11","current":11.133896,"twenty":8.393256,"median":9.996013,"eighty":10.72193,"marketCap":15205157805},{"date":"2020-09-18","current":10.97987,"twenty":8.41099,"median":10.00656,"eighty":10.865242,"marketCap":15140178498},{"date":"2020-09-25","current":10.545286,"twenty":8.412305,"median":10.022584,"eighty":10.875046,"marketCap":14425406122},{"date":"2020-09-30","current":10.637053,"twenty":8.415879,"median":10.039147,"eighty":10.868721,"marketCap":14620344043},{"date":"2020-10-09","current":10.789011,"twenty":8.420615,"median":10.071613,"eighty":10.861131,"marketCap":15042709538},{"date":"2020-10-16","current":10.863376,"twenty":8.428335,"median":10.099092,"eighty":10.878332,"marketCap":15140178498},{"date":"2020-10-23","current":11.102597,"twenty":8.431943,"median":10.140638,"eighty":10.908093,"marketCap":15497564686},{"date":"2020-10-30","current":10.425986,"twenty":8.438645,"median":10.165683,"eighty":10.890367,"marketCap":14555364736},{"date":"2020-11-06","current":10.351497,"twenty":8.447874,"median":10.17914,"eighty":10.881709,"marketCap":14620344043},{"date":"2020-11-13","current":9.998049,"twenty":8.453773,"median":10.185976,"eighty":10.878739,"marketCap":14132999242},{"date":"2020-11-20","current":9.958581,"twenty":8.460593,"median":10.172394,"eighty":10.877462,"marketCap":14165488895},{"date":"2020-11-27","current":10.187959,"twenty":8.474736,"median":10.179177,"eighty":10.876901,"marketCap":14457895776},{"date":"2020-12-04","current":10.569792,"twenty":8.484928,"median":10.186967,"eighty":10.870661,"marketCap":15107688844},{"date":"2020-12-11","current":8.795108,"twenty":8.498171,"median":10.185976,"eighty":10.864671,"marketCap":12541006223},{"date":"2020-12-18","current":8.553389,"twenty":8.474736,"median":10.17914,"eighty":10.861206,"marketCap":12216109689},{"date":"2020-12-24","current":8.249151,"twenty":8.452935,"median":10.160064,"eighty":10.833247,"marketCap":11793744195},{"date":"2020-12-31","current":8.200341,"twenty":8.434494,"median":10.140138,"eighty":10.792584,"marketCap":11728764888},{"date":"2021-01-08","current":8.532383,"twenty":8.222641,"median":8.278498,"eighty":8.508553,"marketCap":12313578649},{"date":"2021-01-15","current":8.544507,"twenty":8.193759,"median":8.26301,"eighty":8.537233,"marketCap":12313578649},{"date":"2021-01-22","current":8.818757,"twenty":8.20921,"median":8.492666,"eighty":8.784853,"marketCap":12703454491},{"date":"2021-01-29","current":8.701709,"twenty":8.222641,"median":8.564291,"eighty":8.806494,"marketCap":12638475184},{"date":"2021-02-05","current":13.930116,"twenty":8.239574,"median":8.682355,"eighty":8.947785,"marketCap":20111095473},{"date":"2021-02-11","current":13.69242,"twenty":8.259912,"median":8.751996,"eighty":13.526312,"marketCap":19796270732},{"date":"2021-02-19","current":14.518899,"twenty":8.308463,"median":8.798319,"eighty":14.02847,"marketCap":21000337288},{"date":"2021-02-26","current":12.857777,"twenty":8.441192,"median":8.872522,"eighty":13.910595,"marketCap":18556790453},{"date":"2021-03-05","current":12.767093,"twenty":8.500609,"median":8.977972,"eighty":13.81148,"marketCap":18379721842},{"date":"2021-03-12","current":12.148777,"twenty":8.534808,"median":12.150498,"eighty":13.72037,"marketCap":17458965064},{"date":"2021-03-19","current":12.497931,"twenty":8.552421,"median":12.40055,"eighty":13.675768,"marketCap":17954757175},{"date":"2021-03-26","current":12.28099,"twenty":8.593461,"median":12.282996,"eighty":13.589252,"marketCap":17565206231},{"date":"2021-04-01","current":20.564394,"twenty":8.631,"median":12.314678,"eighty":13.69242,"marketCap":17211069008},{"date":"2021-04-09","current":19.505814,"twenty":8.661813,"median":12.40055,"eighty":13.871553,"marketCap":16361139674},{"date":"2021-04-16","current":19.137811,"twenty":8.693967,"median":12.455966,"eighty":14.485058,"marketCap":16113243619},{"date":"2021-04-23","current":20.096977,"twenty":8.731881,"median":12.615303,"eighty":14.634741,"marketCap":16963172952},{"date":"2021-04-30","current":19.721987,"twenty":8.758149,"median":12.812435,"eighty":19.199528,"marketCap":16715276897},{"date":"2021-05-07","current":19.761083,"twenty":8.783892,"median":12.926502,"eighty":19.294077,"marketCap":16856931786},{"date":"2021-05-14","current":20.064748,"twenty":8.810582,"median":13.259839,"eighty":19.535626,"marketCap":17104827841},{"date":"2021-05-21","current":22.343397,"twenty":8.827252,"median":13.374617,"eighty":19.695798,"marketCap":19052582565},{"date":"2021-05-28","current":21.631882,"twenty":8.866016,"median":13.609159,"eighty":19.758261,"marketCap":18627617898},{"date":"2021-06-04","current":21.65228,"twenty":8.914093,"median":13.779934,"eighty":19.973452,"marketCap":18556790453},{"date":"2021-06-11","current":22.893585,"twenty":8.947785,"median":14.053059,"eighty":20.073496,"marketCap":19619202120},{"date":"2021-06-18","current":21.872561,"twenty":9.558321,"median":14.47584,"eighty":20.489315,"marketCap":18592204176},{"date":"2021-06-25","current":21.511141,"twenty":11.887294,"median":14.534792,"eighty":21.420117,"marketCap":18273480675},{"date":"2021-07-02","current":21.757602,"twenty":11.917609,"median":14.63992,"eighty":21.470564,"marketCap":18450549287},{"date":"2021-07-09","current":18.895009,"twenty":12.110414,"median":18.926842,"eighty":21.446005,"marketCap":16007002452},{"date":"2021-07-16","current":18.895398,"twenty":12.129454,"median":18.91112,"eighty":21.316563,"marketCap":16007002452},{"date":"2021-07-23","current":18.228288,"twenty":12.148777,"median":18.867425,"eighty":21.295082,"marketCap":15440382896},{"date":"2021-07-30","current":17.417224,"twenty":12.152219,"median":18.390859,"eighty":21.185788,"marketCap":14802935896},{"date":"2021-08-06","current":17.709998,"twenty":12.179421,"median":18.228288,"eighty":21.154398,"marketCap":15015418229},{"date":"2021-08-13","current":16.976797,"twenty":12.28099,"median":17.883004,"eighty":21.103813,"marketCap":14413384951},{"date":"2021-08-20","current":15.979279,"twenty":12.285002,"median":17.708697,"eighty":20.99346,"marketCap":13528041895},{"date":"2021-08-27","current":16.575515,"twenty":12.344353,"median":17.519279,"eighty":20.564394,"marketCap":14094661451},{"date":"2021-09-03","current":22.044638,"twenty":12.40055,"median":17.708697,"eighty":21.185788,"marketCap":14696694729},{"date":"2021-09-10","current":21.988087,"twenty":12.40123,"median":17.883004,"eighty":21.470564,"marketCap":14696694729},{"date":"2021-09-17","current":21.84075,"twenty":12.414001,"median":18.228288,"eighty":21.631882,"marketCap":14555039840},{"date":"2021-09-24","current":21.511954,"twenty":12.481145,"median":18.239182,"eighty":21.635962,"marketCap":14342557507},{"date":"2021-09-30","current":21.546081,"twenty":12.530388,"median":18.704574,"eighty":21.588728,"marketCap":14413384951},{"date":"2021-10-08","current":20.752947,"twenty":12.589992,"median":18.895204,"eighty":21.588728,"marketCap":13882179118},{"date":"2021-10-15","current":20.685817,"twenty":12.651449,"median":18.949177,"eighty":21.554407,"marketCap":13846765395},{"date":"2021-10-22","current":20.485831,"twenty":12.730238,"median":19.083582,"eighty":21.53243,"marketCap":13811351673},{"date":"2021-10-29","current":19.536111,"twenty":12.803367,"median":19.101273,"eighty":21.511629,"marketCap":13138490951},{"date":"2021-11-05","current":18.820545,"twenty":12.86375,"median":19.083582,"eighty":21.49491,"marketCap":12678112561},{"date":"2021-11-12","current":19.738022,"twenty":12.894227,"median":19.091238,"eighty":21.46074,"marketCap":13350973284},{"date":"2021-11-19","current":19.661131,"twenty":13.00421,"median":19.137811,"eighty":21.445158,"marketCap":13280145840},{"date":"2021-11-26","current":19.602429,"twenty":13.169475,"median":19.273651,"eighty":21.41844,"marketCap":13244732117},{"date":"2021-12-03","current":19.043091,"twenty":13.256377,"median":19.205637,"eighty":21.356333,"marketCap":12890594895},{"date":"2021-12-10","current":19.167312,"twenty":13.302953,"median":19.158816,"eighty":21.318882,"marketCap":12996836062},{"date":"2021-12-17","current":18.135308,"twenty":13.368024,"median":19.109136,"eighty":21.307971,"marketCap":12288561617},{"date":"2021-12-24","current":18.170218,"twenty":13.448397,"median":19.086323,"eighty":21.287054,"marketCap":12323975339},{"date":"2021-12-31","current":18.547579,"twenty":13.529533,"median":19.062904,"eighty":21.268362,"marketCap":12607285117},{"date":"2022-01-07","current":18.56597,"twenty":18.375946,"median":18.56597,"eighty":19.121269,"marketCap":12571871395},{"date":"2022-01-14","current":19.360579,"twenty":18.50263,"median":18.955593,"eighty":19.360316,"marketCap":13138490951},{"date":"2022-01-21","current":19.316358,"twenty":18.558614,"median":19.241881,"eighty":19.461865,"marketCap":13138490951},{"date":"2022-01-28","current":17.330031,"twenty":18.375946,"median":19.020784,"eighty":19.396668,"marketCap":11757355783},{"date":"2022-02-04","current":18.017448,"twenty":18.225477,"median":18.955593,"eighty":19.360579,"marketCap":12217734172},{"date":"2022-02-11","current":17.824772,"twenty":18.213823,"median":18.56597,"eighty":19.36014,"marketCap":12111493006},{"date":"2022-02-18","current":17.737656,"twenty":17.971349,"median":18.519614,"eighty":19.316358,"marketCap":12111493006},{"date":"2022-02-25","current":16.555822,"twenty":17.763854,"median":18.333888,"eighty":19.270476,"marketCap":11332391116},{"date":"2022-03-04","current":16.290896,"twenty":17.48519,"median":18.238205,"eighty":19.241881,"marketCap":11155322505},{"date":"2022-03-11","current":15.797577,"twenty":16.679848,"median":18.073738,"eighty":19.144102,"marketCap":10801185283},{"date":"2022-03-18","current":16.068829,"twenty":16.290896,"median":17.994399,"eighty":19.031964,"marketCap":10942840172},{"date":"2022-03-25","current":15.44415,"twenty":16.068829,"median":17.824772,"eighty":19.009604,"marketCap":10517875505},{"date":"2022-04-01","current":-61.849098,"twenty":15.797577,"median":17.750755,"eighty":18.901581,"marketCap":10234565727},{"date":"2022-04-08","current":-59.041373,"twenty":15.448043,"median":17.702918,"eighty":18.765996,"marketCap":9774187338},{"date":"2022-04-14","current":-56.996468,"twenty":14.913961,"median":17.407611,"eighty":18.632422,"marketCap":9420050115},{"date":"2022-04-22","current":-56.116914,"twenty":-27.690639,"median":17.136031,"eighty":18.558614,"marketCap":9101326615},{"date":"2022-04-29","current":-54.815619,"twenty":-54.947667,"median":16.555822,"eighty":18.544224,"marketCap":8747189393},{"date":"2022-05-06","current":-51.246645,"twenty":-54.780372,"median":16.29974,"eighty":18.531361,"marketCap":8109742392},{"date":"2022-05-13","current":-53.091722,"twenty":-54.639384,"median":16.265253,"eighty":18.500037,"marketCap":8251397281},{"date":"2022-05-20","current":-55.503031,"twenty":-54.815619,"median":16.122832,"eighty":18.435207,"marketCap":8747189393},{"date":"2022-05-27","current":-53.877947,"twenty":-54.768811,"median":15.84277,"eighty":18.333888,"marketCap":8483712836},{"date":"2022-06-02","current":-52.469187,"twenty":-54.826082,"median":15.797577,"eighty":18.296422,"marketCap":8306229304},{"date":"2022-06-10","current":-56.887727,"twenty":-54.947435,"median":15.477741,"eighty":18.258157,"marketCap":8945170020},{"date":"2022-06-17","current":-55.142227,"twenty":-55.07656,"median":15.31769,"eighty":18.230568,"marketCap":8661196368},{"date":"2022-06-24","current":-60.325872,"twenty":-55.298254,"median":14.597565,"eighty":18.216154,"marketCap":9513117323},{"date":"2022-06-30","current":-58.175065,"twenty":-55.635372,"median":-18.74027,"eighty":18.129772,"marketCap":9158150258},{"date":"2022-07-08","current":-56.313217,"twenty":-55.855846,"median":-51.770881,"eighty":18.050855,"marketCap":8874176607},{"date":"2022-07-15","current":-55.021108,"twenty":-55.968562,"median":-52.520527,"eighty":18.024708,"marketCap":8590202956},{"date":"2022-07-22","current":-56.575512,"twenty":-56.165988,"median":-52.714201,"eighty":17.989789,"marketCap":8838679901},{"date":"2022-07-29","current":-53.329509,"twenty":-56.269046,"median":-52.99078,"eighty":17.908069,"marketCap":8341726011},{"date":"2022-08-05","current":-52.555635,"twenty":-56.165988,"median":-52.714201,"eighty":17.841216,"marketCap":8199739185},{"date":"2022-08-12","current":-52.938518,"twenty":-55.994083,"median":-52.706728,"eighty":17.822883,"marketCap":8270732598},{"date":"2022-08-19","current":-52.326261,"twenty":-55.886675,"median":-52.642646,"eighty":17.786962,"marketCap":8093249066},{"date":"2022-08-26","current":-52.9756,"twenty":-55.863695,"median":-52.660685,"eighty":17.748135,"marketCap":8128745772},{"date":"2022-09-02","current":-31.343624,"twenty":-55.855846,"median":-52.571866,"eighty":17.726975,"marketCap":7986758946},{"date":"2022-09-09","current":-31.183729,"twenty":-55.841407,"median":-52.49526,"eighty":17.699531,"marketCap":7915765533},{"date":"2022-09-16","current":-30.345431,"twenty":-55.757394,"median":-52.423058,"eighty":17.605665,"marketCap":7631791882},{"date":"2022-09-23","current":-31.946695,"twenty":-55.637992,"median":-52.117175,"eighty":17.423126,"marketCap":7880268827},{"date":"2022-09-30","current":-31.311264,"twenty":-55.613106,"median":-51.844024,"eighty":17.326339,"marketCap":7738282001},{"date":"2022-10-07","current":-30.307598,"twenty":-55.58268,"median":-51.746811,"eighty":17.246893,"marketCap":7489805056},{"date":"2022-10-14","current":-30.922865,"twenty":-55.551113,"median":-51.246645,"eighty":16.896978,"marketCap":7560798469},{"date":"2022-10-21","current":-30.84373,"twenty":-55.481312,"median":-50.34254,"eighty":16.655043,"marketCap":7489805056},{"date":"2022-10-28","current":-28.260914,"twenty":-55.368276,"median":-32.563125,"eighty":16.543964,"marketCap":6850864340},{"date":"2022-11-04","current":-31.614025,"twenty":-55.26032,"median":-31.948159,"eighty":16.457174,"marketCap":7738282001},{"date":"2022-11-11","current":-33.634581,"twenty":-55.242408,"median":-32.563125,"eighty":16.297971,"marketCap":8306229304},{"date":"2022-11-18","current":-45.721428,"twenty":-55.207485,"median":-33.22245,"eighty":16.285767,"marketCap":11252455938},{"date":"2022-11-25","current":-43.760901,"twenty":-55.141563,"median":-33.367635,"eighty":16.260255,"marketCap":10684508635},{"date":"2022-12-02","current":-44.447639,"twenty":-55.136165,"median":-37.282152,"eighty":16.227576,"marketCap":11039475699},{"date":"2022-12-09","current":-48.853091,"twenty":-55.118659,"median":-42.39268,"eighty":16.155233,"marketCap":12246363718},{"date":"2022-12-16","current":-49.25118,"twenty":-55.086887,"median":-43.340977,"eighty":16.052878,"marketCap":12317357131},{"date":"2022-12-23","current":-53.634438,"twenty":-55.058661,"median":-43.835946,"eighty":15.959814,"marketCap":13417755030},{"date":"2022-12-30","current":-51.308401,"twenty":-55.041439,"median":-44.005349,"eighty":15.872031,"marketCap":12991794553},{"date":"2023-01-06","current":-51.20293,"twenty":-55.026944,"median":-44.394421,"eighty":15.829724,"marketCap":13098284672},{"date":"2023-01-13","current":-55.688351,"twenty":-55.04718,"median":-44.988741,"eighty":15.806957,"marketCap":14518152929},{"date":"2023-01-20","current":-50.814254,"twenty":-55.075644,"median":-45.997814,"eighty":15.625085,"marketCap":13133781379},{"date":"2023-01-27","current":-52.726168,"twenty":-55.064401,"median":-47.324925,"eighty":15.51009,"marketCap":13630735269},{"date":"2023-02-03","current":-59.967559,"twenty":-55.125197,"median":-48.612637,"eighty":15.506466,"marketCap":15583054122},{"date":"2023-02-10","current":-54.145898,"twenty":-55.223799,"median":-49.067721,"eighty":15.449016,"marketCap":13985702333},{"date":"2023-02-17","current":-50.223305,"twenty":-55.24706,"median":-50.022828,"eighty":15.44415,"marketCap":12849807727},{"date":"2023-02-24","current":-53.435043,"twenty":-55.223799,"median":-50.568855,"eighty":15.31769,"marketCap":13504397608},{"date":"2023-03-03","current":-53.684253,"twenty":-55.142227,"median":-50.80749,"eighty":14.984611,"marketCap":13654864434},{"date":"2023-03-10","current":-50.95465,"twenty":-51.431419,"median":-51.25263,"eighty":-51.073842,"marketCap":12864913599},{"date":"2023-03-17","current":-51.794429,"twenty":7.941044,"median":12.608551,"eighty":19.031964,"marketCap":13203463956},{"date":"2023-03-24","current":-50.622967,"twenty":7.885177,"median":12.580732,"eighty":18.926842,"marketCap":13052997131},{"date":"2023-03-31","current":19.817187,"twenty":7.821283,"median":12.572426,"eighty":18.900344,"marketCap":13692481140},{"date":"2023-04-06","current":20.265802,"twenty":7.824625,"median":12.576691,"eighty":18.904995,"marketCap":13993414791},{"date":"2023-04-14","current":21.769689,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":15046682572},{"date":"2023-04-21","current":21.127467,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":14595282094},{"date":"2023-04-28","current":21.121377,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":14482431975},{"date":"2023-05-05","current":21.634508,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":14858599039},{"date":"2023-05-12","current":19.854245,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":13542014314},{"date":"2023-05-19","current":19.466163,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":13090613837},{"date":"2023-05-25","current":19.378091,"twenty":7.821283,"median":12.572426,"eighty":18.900344,"marketCap":12977763718},{"date":"2023-06-02","current":18.99315,"twenty":7.817941,"median":12.568161,"eighty":18.895009,"marketCap":12676830066},{"date":"2023-06-09","current":20.14941,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":13429164195},{"date":"2023-06-16","current":20.87021,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":13842947966},{"date":"2023-06-23","current":21.383831,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":14106264911},{"date":"2023-06-30","current":19.04709,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":12451129828},{"date":"2023-07-07","current":19.603229,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":12789680186},{"date":"2023-07-14","current":20.469129,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":13542014314},{"date":"2023-07-21","current":20.450456,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":13466780901},{"date":"2023-07-28","current":20.815481,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":13692481140},{"date":"2023-08-04","current":19.239495,"twenty":7.784336,"median":12.560094,"eighty":18.862518,"marketCap":12676830066},{"date":"2023-08-07","current":18.3896,"twenty":7.784336,"median":12.560094,"eighty":18.843804,"marketCap":12074962764},{"date":"2023-08-18","current":17.175126,"twenty":7.649914,"median":12.545303,"eighty":18.725694,"marketCap":11172161809},{"date":"2023-08-25","current":17.108852,"twenty":7.649914,"median":12.545303,"eighty":18.56597,"marketCap":11134545103},{"date":"2023-09-01","current":21.901584,"twenty":7.649914,"median":12.545303,"eighty":18.668653,"marketCap":10833611451},{"date":"2023-09-08","current":21.623822,"twenty":7.649914,"median":12.545303,"eighty":18.733045,"marketCap":10570294506},{"date":"2023-09-15","current":25.580945,"twenty":7.649914,"median":12.545303,"eighty":18.861291,"marketCap":12601596654},{"date":"2023-09-22","current":26.536944,"twenty":7.649914,"median":12.545303,"eighty":18.895009,"marketCap":13015380424},{"date":"2023-09-29","current":26.874335,"twenty":7.683519,"median":12.547209,"eighty":18.938856,"marketCap":13203463956},{"date":"2023-10-06","current":25.814786,"twenty":7.683519,"median":12.547209,"eighty":19.018104,"marketCap":12676830066},{"date":"2023-10-13","current":27.157583,"twenty":7.683519,"median":12.547209,"eighty":19.081469,"marketCap":13316314076},{"date":"2023-10-20","current":26.20064,"twenty":7.717125,"median":12.549618,"eighty":19.107335,"marketCap":12827296892},{"date":"2023-10-27","current":27.826107,"twenty":7.683519,"median":12.547209,"eighty":19.163914,"marketCap":13617247727},{"date":"2023-11-03","current":29.285699,"twenty":7.683519,"median":12.547209,"eighty":19.24546,"marketCap":14369581856},{"date":"2023-11-10","current":29.06178,"twenty":7.683519,"median":12.547209,"eighty":19.300618,"marketCap":14256731736},{"date":"2023-11-17","current":29.561963,"twenty":7.683519,"median":12.547209,"eighty":19.374589,"marketCap":14632898801},{"date":"2023-11-24","current":29.546702,"twenty":7.683519,"median":12.547209,"eighty":19.439059,"marketCap":14745748920},{"date":"2023-12-01","current":29.049375,"twenty":7.683519,"median":12.547209,"eighty":19.488674,"marketCap":14557665388},{"date":"2023-12-08","current":28.338219,"twenty":7.683519,"median":12.547209,"eighty":19.512251,"marketCap":14143881617},{"date":"2023-12-15","current":27.875777,"twenty":7.683519,"median":12.547209,"eighty":19.600633,"marketCap":13993414791},{"date":"2023-12-22","current":26.24474,"twenty":7.683519,"median":12.547209,"eighty":19.669682,"marketCap":13165847250},{"date":"2023-12-29","current":27.821056,"twenty":7.683519,"median":12.552026,"eighty":19.688854,"marketCap":14031031498},{"date":"2024-01-05","current":26.74167,"twenty":7.683519,"median":12.568161,"eighty":19.71254,"marketCap":13391547489},{"date":"2024-01-12","current":24.700361,"twenty":7.683519,"median":12.568161,"eighty":19.750331,"marketCap":12375896415},{"date":"2024-01-19","current":23.381088,"twenty":7.683519,"median":12.568161,"eighty":19.781722,"marketCap":11698795699},{"date":"2024-01-26","current":22.113906,"twenty":7.683519,"median":12.568161,"eighty":19.859919,"marketCap":11021694983},{"date":"2024-02-02","current":18.892608,"twenty":7.683519,"median":12.568161,"eighty":19.884501,"marketCap":9404176607},{"date":"2024-02-09","current":19.176023,"twenty":7.784336,"median":12.578245,"eighty":19.874848,"marketCap":9592260139},{"date":"2024-02-16","current":20.750739,"twenty":7.717125,"median":12.572426,"eighty":19.906639,"marketCap":10382210974},{"date":"2024-02-23","current":20.785127,"twenty":7.717125,"median":12.572426,"eighty":19.960774,"marketCap":10344594268},{"date":"2024-03-01","current":21.905199,"twenty":7.75073,"median":12.576691,"eighty":20.013258,"marketCap":10908844864},{"date":"2024-03-08","current":21.140446,"twenty":7.75073,"median":12.576691,"eighty":20.070715,"marketCap":10532677800},{"date":"2024-03-15","current":23.123957,"twenty":7.75073,"median":12.576691,"eighty":20.160906,"marketCap":11510712167},{"date":"2024-03-22","current":22.388751,"twenty":7.75073,"median":12.576691,"eighty":20.239496,"marketCap":11134545103},{"date":"2024-03-28","current":20.71534,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10269360855},{"date":"2024-04-05","current":17.490753,"twenty":7.649914,"median":12.560094,"eighty":20.327499,"marketCap":10081277323},{"date":"2024-04-12","current":17.87219,"twenty":7.683519,"median":12.568161,"eighty":20.318416,"marketCap":10306977561},{"date":"2024-04-19","current":17.038784,"twenty":7.683519,"median":12.568161,"eighty":20.318416,"marketCap":9817960378},{"date":"2024-04-26","current":17.778815,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10231744148},{"date":"2024-05-03","current":19.753368,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":11360245341},{"date":"2024-05-10","current":19.902344,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":11473095461},{"date":"2024-05-17","current":19.539502,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":11247395222},{"date":"2024-05-24","current":17.422759,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10006043910},{"date":"2024-05-31","current":17.535909,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10081277323},{"date":"2024-06-07","current":18.671417,"twenty":7.75073,"median":12.584764,"eighty":20.300251,"marketCap":10720761332},{"date":"2024-06-14","current":19.01641,"twenty":7.75073,"median":12.61484,"eighty":20.300251,"marketCap":10908844864},{"date":"2024-06-21","current":18.662035,"twenty":7.75073,"median":12.64343,"eighty":20.300251,"marketCap":10683144626},{"date":"2024-06-28","current":17.749439,"twenty":7.75073,"median":12.677597,"eighty":20.300251,"marketCap":10156510736},{"date":"2024-07-05","current":19.134107,"twenty":7.75073,"median":12.678889,"eighty":20.300251,"marketCap":10946461571},{"date":"2024-07-12","current":18.843415,"twenty":7.75073,"median":12.705668,"eighty":20.300251,"marketCap":10795994745},{"date":"2024-07-19","current":18.514786,"twenty":7.75073,"median":12.720632,"eighty":20.300251,"marketCap":10607911213},{"date":"2024-07-26","current":18.119195,"twenty":7.75073,"median":12.720632,"eighty":20.300251,"marketCap":10419827681},{"date":"2024-08-02","current":18.19521,"twenty":7.75073,"median":12.720632,"eighty":20.300251,"marketCap":10457444387},{"date":"2024-08-09","current":19.115018,"twenty":7.75073,"median":12.775508,"eighty":20.300251,"marketCap":11059311690},{"date":"2024-08-16","current":18.912618,"twenty":7.75073,"median":12.858146,"eighty":20.300251,"marketCap":10946461571},{"date":"2024-08-23","current":17.926962,"twenty":7.75073,"median":12.900133,"eighty":20.300251,"marketCap":10419827681},{"date":"2024-08-30","current":13.554197,"twenty":7.75073,"median":12.932467,"eighty":20.300251,"marketCap":11473095461},{"date":"2024-09-06","current":13.547673,"twenty":7.75073,"median":13.277151,"eighty":20.300251,"marketCap":11473095461},{"date":"2024-09-13","current":13.137877,"twenty":7.75073,"median":13.326951,"eighty":20.300251,"marketCap":11096928396},{"date":"2024-09-20","current":13.369448,"twenty":7.717125,"median":13.366162,"eighty":20.309334,"marketCap":11360245341},{"date":"2024-09-27","current":14.521665,"twenty":7.717125,"median":13.391351,"eighty":20.309334,"marketCap":12413513121},{"date":"2024-10-04","current":14.98578,"twenty":7.717125,"median":13.501663,"eighty":20.309334,"marketCap":12752063479},{"date":"2024-10-10","current":14.549519,"twenty":7.75073,"median":13.581753,"eighty":20.300251,"marketCap":12300663002},{"date":"2024-10-18","current":14.312691,"twenty":7.717125,"median":13.729297,"eighty":20.309334,"marketCap":12037346057},{"date":"2024-10-25","current":13.687379,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":11510712167},{"date":"2024-11-01","current":12.650062,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":10645527919},{"date":"2024-11-08","current":12.836724,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":10720761332},{"date":"2024-11-15","current":12.117566,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":10043660616},{"date":"2024-11-22","current":11.57844,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":9592260139},{"date":"2024-11-29","current":11.449902,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":9479410020},{"date":"2024-12-06","current":11.158132,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":9216093075},{"date":"2024-12-13","current":10.769497,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":8877542717},{"date":"2024-12-20","current":9.809025,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":8049975176},{"date":"2024-12-27","current":10.091874,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":8275675414},{"date":"2025-01-03","current":9.715385,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7974741763},{"date":"2025-01-10","current":9.430325,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7711424818},{"date":"2025-01-17","current":9.238863,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7560957992},{"date":"2025-01-24","current":9.501081,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7824274937},{"date":"2025-01-28","current":9.451549,"twenty":7.75073,"median":13.731238,"eighty":20.300251,"marketCap":7824274937},{"date":"2025-02-07","current":9.962316,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8200442001},{"date":"2025-02-14","current":10.378606,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8538992359},{"date":"2025-02-21","current":10.888418,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8990392836},{"date":"2025-02-28","current":10.695877,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8802309304},{"date":"2025-03-07","current":10.835209,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":8952776130},{"date":"2025-03-14","current":10.831269,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":8952776130},{"date":"2025-03-21","current":10.653413,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":8802309304},{"date":"2025-03-28","current":11.313691,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":9328943194},{"date":"2025-04-03","current":15.89667,"twenty":7.649914,"median":13.90027,"eighty":20.327499,"marketCap":8012358469},{"date":"2025-04-11","current":13.673907,"twenty":7.649914,"median":13.90027,"eighty":20.327499,"marketCap":6846240570},{"date":"2025-04-17","current":14.315746,"twenty":7.704132,"median":13.991864,"eighty":20.318416,"marketCap":7184790928},{"date":"2025-04-25","current":14.977375,"twenty":7.620461,"median":14.315746,"eighty":20.334865,"marketCap":7523341286},{"date":"2025-05-02","current":15.543432,"twenty":7.649914,"median":14.431491,"eighty":20.327499,"marketCap":7824274937},{"date":"2025-05-09","current":14.470385,"twenty":8.080377,"median":14.518899,"eighty":20.334865,"marketCap":7335257753},{"date":"2025-05-16","current":14.279515,"twenty":8.080377,"median":14.521665,"eighty":20.334865,"marketCap":7297641047},{"date":"2025-05-23","current":16.218358,"twenty":8.080377,"median":14.614025,"eighty":20.334865,"marketCap":8313292121},{"date":"2025-05-30","current":18.412382,"twenty":8.102757,"median":14.807987,"eighty":20.334865,"marketCap":9479410020},{"date":"2025-06-06","current":21.426448,"twenty":8.102757,"median":14.984611,"eighty":20.407121,"marketCap":11059311690},{"date":"2025-06-13","current":28.557305,"twenty":8.102757,"median":15.098574,"eighty":20.491818,"marketCap":14745748920},{"date":"2025-06-20","current":24.233789,"twenty":8.102757,"median":15.322594,"eighty":20.620576,"marketCap":12488746534},{"date":"2025-06-27","current":25.476326,"twenty":8.114228,"median":15.477741,"eighty":20.681106,"marketCap":13165847250},{"date":"2025-07-04","current":25.6207,"twenty":8.114228,"median":15.720165,"eighty":20.704826,"marketCap":13241080663},{"date":"2025-07-11","current":24.626502,"twenty":8.114228,"median":15.984177,"eighty":20.752947,"marketCap":12714446773},{"date":"2025-07-18","current":27.708314,"twenty":8.114228,"median":16.236156,"eighty":20.815481,"marketCap":14294348443}],"updateTime":1752966996789}}}