港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿叶制药

2.080

+0.0602.97%

成交量：467.15万

成交额：953.55万

市值：78.24亿

市盈率：15.43

高：2.080

开：2.010

低：2.000

收：2.020

数据加载中...

总览公司新闻公告

【港股异动 | 绿叶制药(02186.HK)涨近5% 】绿叶制药(02186.HK)涨近5%，截至发稿，涨4.98%，报2.11港元，成交额3177.41万港元。

港股异动 | 绿叶制药(02186)涨近5% 新药LY03020在美国获准开展临床试验

绿叶制药(02186.HK)新药LY03015完成II期临床试验首例患者入组

阿斯达克财经

绿叶制药(02186)：LY03015在中国完成Ⅱ期临床试验首例患者入组

绿叶制药新药物LY03020获FDA许可开展临床试验

百济神州预计今年扭亏，热景生物预计亏损逾1.75亿元，绿叶制药1类新药获FDA批准临床

绿叶制药：新药LY03020在美国获准开展临床试验

绿叶制药(02186)：新药LY03020在美国获准开展临床试验

绿叶制药(02186)出现大手卖出97.3万股，成交价$2.04，涉资198.492万

阿斯达克财经

南向资金1月13日净买入绿叶制药41.25万股连续3日增持

绿叶制药01月13日主力资金流入143万元连续3日加仓

绿叶制药(02186)出现大手卖出170万股，成交价$2.12，涉资360.4万

阿斯达克财经

绿叶制药(02186)出现大手卖出86.4万股，成交价$2.22，涉资191.808万

阿斯达克财经

医药周报：抗抑郁新药进入收获期，关注吉贝尔、翰森制药、绿叶制药等【东吴医药朱国广团队】

国广有话说

中泰国际：首予绿叶制药(02186)”买入”评级目标价2.9港元

绿叶制药获执行主席刘殿波增持合共200万股

绿叶制药(02186.HK)控股股东均价2.23元增持200万股

阿斯达克财经

绿叶制药控股股东增持200万股持股比例增至总股本的33.53%

绿叶制药(02186)获执行主席刘殿波增持合共200万股

绿叶制药(02186)出现大手卖出90.15万股，成交价$2.21，涉资199.232万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02186/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02186\",,,,,undefined,":{"symbol":"02186","market":"HK","secType":"STK","nameCN":"绿叶制药","latestPrice":2.08,"timestamp":1746173305031,"preClose":2.02,"halted":0,"volume":4671500,"delay":0,"floatShares":3761670643,"shares":3761670643,"eps":0.13481604249333495,"marketStatus":"休市中","change":0.06,"latestTime":"05-02 16:08:25","open":2.01,"high":2.08,"low":2,"amount":9535467,"amplitude":0.039604,"askPrice":2.08,"askSize":482500,"bidPrice":2.07,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":0.13476768088536176,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.02,"dividendRate":0.030693,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.1553061407685747,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02186\",,,,,undefined,":{"symbol":"02186","floatShares":3761670643,"roa":"2.56%","roe":"4.41%","lyrEps":0.134816,"volumeRatio":0.1553061407685747,"shares":3761670643,"dividePrice":0.058034,"high":2.08,"amplitude":0.039604,"preClose":2.02,"low":2,"week52Low":1.67,"pbRate":"0.51","psRate":"1.20","week52High":3.75,"institutionHeld":0,"latestPrice":2.08,"committee":-0.95542,"eps":0.13481604249333495,"divideRate":0.030693,"volume":4671500,"delay":0,"ttmEps":0.13476768088536176,"open":2.01,"prevYearClose":2.17,"prevWeekClose":2,"prevMonthClose":2.02,"prevQuarterClose":2.15,"fiveDayClose":2.03,"twentyDayClose":2.15,"sixtyDayClose":2.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02186\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504444874","title":"【港股异动 | 绿叶制药(02186.HK)涨近5% 】绿叶制药(02186.HK)涨近5%，截至发稿，涨4.98%，报2.11港元，成交额3177.41万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444874","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:12","pubTimestamp":1737339171,"startTime":"0","endTime":"0","summary":"绿叶制药(02186.HK)涨近5%，截至发稿，涨4.98%，报2.11港元，成交额3177.41万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20101247597938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","BK1606","BK1583","02186"],"gpt_icon":0},{"id":"2504644814","title":"港股异动 | 绿叶制药(02186)涨近5% 新药LY03020在美国获准开展临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2504644814","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504644814?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:09","pubTimestamp":1737338953,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，绿叶制药涨近5%，截至发稿，涨4.98%，报2.11港元，成交额3177.41万港元。消息面上，近日，绿叶制药发布公告，集团自主开发的新一代抗精神病药物LY03020已获得美国食品药品监督管理局许可开展临床试验，拟用于治疗精神分裂症。LY03020基于集团新分子实体╱新治疗实体技术平台开发，是全球首个痕量胺相关受体1和5-羟色胺2C受体双靶点激动剂。LY03020亦在中国进入临床阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1576","BK1606","BK1191","BK1141","BK1583","02186","03347"],"gpt_icon":0},{"id":"2503762396","title":"绿叶制药(02186.HK)新药LY03015完成II期临床试验首例患者入组","url":"https://stock-news.laohu8.com/highlight/detail?id=2503762396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503762396?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:13","pubTimestamp":1736953980,"startTime":"0","endTime":"0","summary":"绿叶制药(02186.HK) 公布，集 团1类创新药LY03015已在内地完成II期临床试验的首例患者入组。LY03015为VMAT2(囊泡单胺转运蛋白2)抑制剂和Sigma-1受体激动剂，拟用于治疗迟发性运动障碍和亨廷顿病。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-15 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191009132909636_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191009132909636_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410720/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","03347","BK1191","02186","BK1576","BK1141","BK1583"],"gpt_icon":0},{"id":"2503127006","title":"绿叶制药(02186)：LY03015在中国完成Ⅱ期临床试验首例患者入组","url":"https://stock-news.laohu8.com/highlight/detail?id=2503127006","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503127006?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 20:03","pubTimestamp":1736942611,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿叶制药 公布，该集团1类创新药LY03015已在中国完成Ⅱ期临床试验的首例患者入组。Ⅰ期临床结果显示：LY03015总体安全耐受性良好，半衰期较长，能够实现每日口服一次的给药方式。与已上市VMAT2制剂相比，LY03015不经过CYP2D6代谢，因此发生其介导的药物相互作用的风险较小。本次LY03015在中国开展的Ⅱ期临床试验为一项在TD患者中开展的多中心、随机、双盲、安慰剂平行对照试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","BK1606","BK1191","02186","BK1583","03347","03015","BK1576"],"gpt_icon":0},{"id":"2503587306","title":"绿叶制药新药物LY03020获FDA许可开展临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587306","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587306?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:38","pubTimestamp":1736905103,"startTime":"0","endTime":"0","summary":"财中社1月15日电绿叶制药（02186）发布公告，本集团自主开发的新一代抗精神病药物LY03020已获得美国食品药品监督管理局（FDA）许可开展临床试验，拟用于治疗精神分裂症。LY03020基于本集团的新分子实体/新治疗实体技术平台开发，成为全球首个痕量胺相关受体1（TAAR1）和5-羟色胺2C受体（5-HTR）的双靶点激动剂。此外，LY03020也在中国进入临床阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153297634026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1141","BK1606","BK1583","BK1191","02186","BK1576","03347"],"gpt_icon":0},{"id":"2503157054","title":"百济神州预计今年扭亏，热景生物预计亏损逾1.75亿元，绿叶制药1类新药获FDA批准临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2503157054","media":"谈医说药","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503157054?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:38","pubTimestamp":1736869122,"startTime":"0","endTime":"0","summary":"福元医药于2023年10月30日获得申报受理通知书，并于近日获得批准。截至公告日，公司针对该药品累计研发投入为人民币613.03万元。此次获批的药品由济民可信集团创新技术药物研究院研发，并由艾施特制药负责生产。预计2024年度实现归属于母公司所有者的净利润-1.75亿元至-2亿元。与上年同期相比，将出现亏损。截至公告披露之日，已获得左氧氟沙星滴眼液注册批件的国内药品生产企业为28家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233936abaabd4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233936abaabd4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688235","BK0239","02186","688068","06160"],"gpt_icon":0},{"id":"2503699506","title":"绿叶制药：新药LY03020在美国获准开展临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699506","media":"E公司","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 21:08","pubTimestamp":1736860080,"startTime":"0","endTime":"0","summary":"e公司讯，绿叶制药在港交所公告，该集团自主开发的新一代抗精神病药物LY03020已获得美国食品药品监督管理局（“FDA”）许可开展临床试验，拟用于治疗精神分裂症。LY03020基于该集团新分子实体/新治疗实体技术平台开发，是全球首个痕量胺相关受体1和5-羟色胺2C受体双靶点激动剂。LY03020亦在中国进入临床阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423560396038ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423560396038ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1576","BK1141","03347","BK1191","02186","BK1583"],"gpt_icon":0},{"id":"2503520819","title":"绿叶制药(02186)：新药LY03020在美国获准开展临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2503520819","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503520819?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 21:05","pubTimestamp":1736859957,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿叶制药 发布公告，集团自主开发的新一代抗精神病药物LY03020已获得美国食品药品监督管理局许可开展临床试验，拟用于治疗精神分裂症。LY03020基于集团新分子实体╱新治疗实体技术平台开发，是全球首个痕量胺相关受体1和5-羟色胺2C受体双靶点激动剂。LY03020亦在中国进入临床阶段。临床前研究已表明，LY03020可显著改善精神分裂症阳性、阴性症状和认知障碍，且未见明显的EPS和体重增加、糖脂代谢异常等代谢综合征风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","02186","BK1606","BK1576","03020","03347","BK1191","BK1583"],"gpt_icon":0},{"id":"2503548092","title":"绿叶制药(02186)出现大手卖出97.3万股，成交价$2.04，涉资198.492万","url":"https://stock-news.laohu8.com/highlight/detail?id=2503548092","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503548092?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:08","pubTimestamp":1736842080,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在下午04:08出现大手卖出，成交量为97.3万，成交价为港币$2.04，涉资198.492万。至目前为止，股价升0.99%，今日最高价为$2.05，而最低价为$2.01，总成交量为1.883千万股，总成交金额港币$3.819千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501146742/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","02186","BK1583","BK1606"],"gpt_icon":0},{"id":"2503506667","title":"南向资金1月13日净买入绿叶制药41.25万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506667","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506667?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818220,"startTime":"0","endTime":"0","summary":"1月13日, 南向资金增持绿叶制药41.25万股，连续3日增持。截止当日收盘，港股通共持有绿叶制药133256.80万股，占流通股35.42%。港股通增持金额前五个股分别为腾讯控股、小米集团-W、中芯国际、工商银行、中国神华。绿叶制药近5个交易日下跌4.27%，港股通累计增持960.20万股；近20个交易日下跌15.83%，港股通累计减持107.23万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093146aba9cf93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093146aba9cf93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02186","BK1583","BK1606"],"gpt_icon":0},{"id":"2503327678","title":"绿叶制药01月13日主力资金流入143万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327678?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756156,"startTime":"0","endTime":"0","summary":"01月13日, 绿叶制药股价跌1.46%，报收2.02元，成交金额5596万元，换手率0.74%，振幅3.90%，量比1.42。绿叶制药今日主力资金净流入143万元，连续3日净流入，上一交易日主力净流入111万元，今日环比增加28.83%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为1.93%。该股近5个交易日下跌4.27%，主力资金累计净流出432万元；近20日主力资金累计净流出7433万元，其中净流出天数为13日。该股主力净额占比0.02%，港股市场排名165/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161626a21fdd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161626a21fdd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02186","BK1606","BK1583"],"gpt_icon":0},{"id":"2501239221","title":"绿叶制药(02186)出现大手卖出170万股，成交价$2.12，涉资360.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239221","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239221?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:08","pubTimestamp":1736237280,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在下午04:08出现大手卖出，成交量为170万，成交价为港币$2.12，涉资360.4万。至目前为止，股价升0.474%，今日最高价为$2.12，而最低价为$2.07，总成交量为3.319千万股，总成交金额港币$6.929千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501077656/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1191","02186","BK1606"],"gpt_icon":0},{"id":"2495565242","title":"绿叶制药(02186)出现大手卖出86.4万股，成交价$2.22，涉资191.808万","url":"https://stock-news.laohu8.com/highlight/detail?id=2495565242","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495565242?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:50","pubTimestamp":1735527000,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在上午10:50出现大手卖出，成交量为86.4万，成交价为港币$2.22，涉资191.808万。至目前为止，股价升1.364%，今日最高价为$2.28，而最低价为$2.2，总成交量为1.901千万股，总成交金额港币$4.244千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412303364/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02186","BK1191","BK1583","BK1606"],"gpt_icon":0},{"id":"2493482241","title":"医药周报：抗抑郁新药进入收获期，关注吉贝尔、翰森制药、绿叶制药等【东吴医药朱国广团队】","url":"https://stock-news.laohu8.com/highlight/detail?id=2493482241","media":"国广有话说","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493482241?lang=zh_cn&edition=fundamental","pubTime":"2024-12-22 21:45","pubTimestamp":1734875116,"startTime":"0","endTime":"0","summary":"建议关注有布局抑郁症新药的企业如吉贝尔、绿叶制药、翰森制药等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222215043ab8b7e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222215043ab8b7e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688566","BK1515","09939","02186","BK1589","BK1191","BK1606","BK1583","BK1161","BK1574","03692"],"gpt_icon":0},{"id":"2492603501","title":"中泰国际：首予绿叶制药(02186)”买入”评级 目标价2.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492603501","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492603501?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:17","pubTimestamp":1734571045,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中泰国际发布研究报告称，首次覆盖绿叶制药，给予”买入”评级，预计2023-26E收入CAGR为7.2%。按照12.0倍2025EPER定价，目标价2.9港元。肿瘤与心血管业务收入下半年起将逐步回暖公司肿瘤药包括用于卵巢癌、肺癌、乳腺癌等的力朴素、前列腺癌及乳腺癌药百拓维、小细胞肺癌药赞必佳等。欧开能广泛用于手术与炎症消肿，预计2024-26E销量将快速增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02186"],"gpt_icon":0},{"id":"2492470164","title":"绿叶制药获执行主席刘殿波增持合共200万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492470164","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492470164?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 08:23","pubTimestamp":1734567780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　绿叶制药（02186）发布公告，获公司的执行董事兼执行主席刘殿波通知，彼于2024年12月18日透过其受控法团绿叶制药投资有限公司于市场内购入合共公司的200万股普通股，平均购入价为每股股份约2.2299港元。进行购买后及于本公告日期，刘先生于12.61亿股股份中拥有权益，占公司已发行股本总额约33.53%。\n　　如刘先生所告知，彼对公司的增长、发展及未来前景充满信心，并可能于适当时在适用法律及法规的规限下进一步增加彼于股份的权益。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-19/doc-inczxzya0292510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1191","BK1583","02186","BK1606"],"gpt_icon":0},{"id":"2492353011","title":"绿叶制药(02186.HK)控股股东均价2.23元增持200万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492353011","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492353011?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:29","pubTimestamp":1734539340,"startTime":"0","endTime":"0","summary":"绿叶制药(02186.HK) 公布，12月18日，主席刘殿波透过其受控法团绿叶制药投资于市场内购入公司200万股，每股平均价2.2299元。完成后，刘氏持有公司总股本33.53%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-18 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220711102728108_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220711102728108_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405060/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","BK1583","BK1191","02186"],"gpt_icon":0},{"id":"2492297183","title":"绿叶制药控股股东增持200万股 持股比例增至总股本的33.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492297183","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492297183?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 20:50","pubTimestamp":1734526240,"startTime":"0","endTime":"0","summary":"财中社12月18日电绿叶制药（02186）发布自愿性公告，控股股东于2024年12月18日增持本公司股权。执行董事兼执行主席刘殿波通过其受控法团绿叶制药投资有限公司，在市场内购入200万股普通股，平均购入价为每股约2.2299港元。购入后，刘殿波持有本公司12.61亿股股份，权益占本公司已发行股本总额约33.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183272274197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02186","BK1583","BK1606","BK1191"],"gpt_icon":0},{"id":"2492890063","title":"绿叶制药(02186)获执行主席刘殿波增持合共200万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492890063","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492890063?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 20:34","pubTimestamp":1734525241,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿叶制药(02186)发布公告，获公司的执行董事兼执行主席刘殿波通知，彼于2024年12月18日透过其受控法团绿叶制药投资有限公司于市场内购入合共公司的200万股普通股，平均购入价为每股股份约2.2299港元。进行购买后及于本公告日期，刘先生于12.61亿股股份中拥有权益，占公司已发行股本总额约33.53%。如刘先生所告知，彼对公司的增长、发展及未来前景充满信心，并可能于适当时在适用法律及法规的规限下进一步增加彼于股份的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02186","BK1191","BK1583","BK1606"],"gpt_icon":0},{"id":"2492497521","title":"绿叶制药(02186)出现大手卖出90.15万股，成交价$2.21，涉资199.232万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497521","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492497521?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:29","pubTimestamp":1734506940,"startTime":"0","endTime":"0","summary":"[大手成交]绿叶制药(02186)在下午03:29出现大手卖出，成交量为90.15万，成交价为港币$2.21，涉资199.232万。至目前为止，股价跌1.778%，今日最高价为$2.26，而最低价为$2.2，总成交量为2.264千万股，总成交金额港币$5.026千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412184863/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1606","02186","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02186\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"02186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02186\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-04","recordDate":"2016-10-05","paymentDate":"2016-11-08","value":0.037,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-18","value":0.039,"currency":"HKD"},{"executeDate":"2017-10-04","recordDate":"2017-10-06","paymentDate":"2017-11-08","value":0.033,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-29","value":0.054,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-29","value":0.054,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1741968000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02186","date":"2025-05-02","current":15.543432,"percent":0.523265,"low":-63.992755,"twenty":7.649914,"median":14.431491,"eighty":20.327499,"high":29.971523,"avg":3.853517,"sd":26.827951,"marketCap":7824274937},"quantilePoints":[{"date":"2020-05-08","current":7.921004,"twenty":8.082462,"median":9.540364,"eighty":11.343263,"marketCap":12118640729},{"date":"2020-05-15","current":8.442796,"twenty":8.102804,"median":9.488765,"eighty":11.290361,"marketCap":12865902758},{"date":"2020-05-22","current":8.256127,"twenty":8.115337,"median":9.039431,"eighty":10.948486,"marketCap":12541006223},{"date":"2020-05-29","current":8.290659,"twenty":8.115337,"median":8.874772,"eighty":10.565938,"marketCap":12573495877},{"date":"2020-06-05","current":8.570927,"twenty":8.134881,"median":8.75982,"eighty":10.413097,"marketCap":13093330332},{"date":"2020-06-12","current":9.082216,"twenty":8.150341,"median":8.800733,"eighty":10.354024,"marketCap":13873082014},{"date":"2020-06-19","current":11.018951,"twenty":8.164723,"median":8.909067,"eighty":10.413097,"marketCap":16862130130},{"date":"2020-06-26","current":10.646432,"twenty":8.173701,"median":8.989299,"eighty":10.729283,"marketCap":16277316368},{"date":"2020-07-03","current":10.396655,"twenty":8.178867,"median":9.082216,"eighty":10.709224,"marketCap":15919930180},{"date":"2020-07-10","current":10.466586,"twenty":8.197558,"median":9.454733,"eighty":10.619715,"marketCap":16179847408},{"date":"2020-07-17","current":10.470966,"twenty":8.251974,"median":9.504414,"eighty":10.619715,"marketCap":16212337061},{"date":"2020-07-24","current":9.964386,"twenty":8.259419,"median":9.530355,"eighty":10.6427,"marketCap":15367606072},{"date":"2020-07-31","current":10.241331,"twenty":8.276132,"median":9.634681,"eighty":10.621609,"marketCap":15887440527},{"date":"2020-08-07","current":10.544107,"twenty":8.290383,"median":9.712612,"eighty":10.622443,"marketCap":16374785328},{"date":"2020-08-14","current":9.996013,"twenty":8.294021,"median":9.835897,"eighty":10.60029,"marketCap":15562543992},{"date":"2020-08-21","current":9.867768,"twenty":8.312081,"median":9.869717,"eighty":10.596402,"marketCap":15432585379},{"date":"2020-08-28","current":10.633965,"twenty":8.340763,"median":9.949411,"eighty":10.60029,"marketCap":14457895776},{"date":"2020-09-04","current":11.026747,"twenty":8.383117,"median":9.966005,"eighty":10.632727,"marketCap":15042709538},{"date":"2020-09-11","current":11.133896,"twenty":8.393256,"median":9.996013,"eighty":10.72193,"marketCap":15205157805},{"date":"2020-09-18","current":10.97987,"twenty":8.41099,"median":10.00656,"eighty":10.865242,"marketCap":15140178498},{"date":"2020-09-25","current":10.545286,"twenty":8.412305,"median":10.022584,"eighty":10.875046,"marketCap":14425406122},{"date":"2020-09-30","current":10.637053,"twenty":8.415879,"median":10.039147,"eighty":10.868721,"marketCap":14620344043},{"date":"2020-10-09","current":10.789011,"twenty":8.420615,"median":10.071613,"eighty":10.861131,"marketCap":15042709538},{"date":"2020-10-16","current":10.863376,"twenty":8.428335,"median":10.099092,"eighty":10.878332,"marketCap":15140178498},{"date":"2020-10-23","current":11.102597,"twenty":8.431943,"median":10.140638,"eighty":10.908093,"marketCap":15497564686},{"date":"2020-10-30","current":10.425986,"twenty":8.438645,"median":10.165683,"eighty":10.890367,"marketCap":14555364736},{"date":"2020-11-06","current":10.351497,"twenty":8.447874,"median":10.17914,"eighty":10.881709,"marketCap":14620344043},{"date":"2020-11-13","current":9.998049,"twenty":8.453773,"median":10.185976,"eighty":10.878739,"marketCap":14132999242},{"date":"2020-11-20","current":9.958581,"twenty":8.460593,"median":10.172394,"eighty":10.877462,"marketCap":14165488895},{"date":"2020-11-27","current":10.187959,"twenty":8.474736,"median":10.179177,"eighty":10.876901,"marketCap":14457895776},{"date":"2020-12-04","current":10.569792,"twenty":8.484928,"median":10.186967,"eighty":10.870661,"marketCap":15107688844},{"date":"2020-12-11","current":8.795108,"twenty":8.498171,"median":10.185976,"eighty":10.864671,"marketCap":12541006223},{"date":"2020-12-18","current":8.553389,"twenty":8.474736,"median":10.17914,"eighty":10.861206,"marketCap":12216109689},{"date":"2020-12-24","current":8.249151,"twenty":8.452935,"median":10.160064,"eighty":10.833247,"marketCap":11793744195},{"date":"2020-12-31","current":8.200341,"twenty":8.434494,"median":10.140138,"eighty":10.792584,"marketCap":11728764888},{"date":"2021-01-08","current":8.532383,"twenty":8.222641,"median":8.278498,"eighty":8.508553,"marketCap":12313578649},{"date":"2021-01-15","current":8.544507,"twenty":8.193759,"median":8.26301,"eighty":8.537233,"marketCap":12313578649},{"date":"2021-01-22","current":8.818757,"twenty":8.20921,"median":8.492666,"eighty":8.784853,"marketCap":12703454491},{"date":"2021-01-29","current":8.701709,"twenty":8.222641,"median":8.564291,"eighty":8.806494,"marketCap":12638475184},{"date":"2021-02-05","current":13.930116,"twenty":8.239574,"median":8.682355,"eighty":8.947785,"marketCap":20111095473},{"date":"2021-02-11","current":13.69242,"twenty":8.259912,"median":8.751996,"eighty":13.526312,"marketCap":19796270732},{"date":"2021-02-19","current":14.518899,"twenty":8.308463,"median":8.798319,"eighty":14.02847,"marketCap":21000337288},{"date":"2021-02-26","current":12.857777,"twenty":8.441192,"median":8.872522,"eighty":13.910595,"marketCap":18556790453},{"date":"2021-03-05","current":12.767093,"twenty":8.500609,"median":8.977972,"eighty":13.81148,"marketCap":18379721842},{"date":"2021-03-12","current":12.148777,"twenty":8.534808,"median":12.150498,"eighty":13.72037,"marketCap":17458965064},{"date":"2021-03-19","current":12.497931,"twenty":8.552421,"median":12.40055,"eighty":13.675768,"marketCap":17954757175},{"date":"2021-03-26","current":12.28099,"twenty":8.593461,"median":12.282996,"eighty":13.589252,"marketCap":17565206231},{"date":"2021-04-01","current":20.564394,"twenty":8.631,"median":12.314678,"eighty":13.69242,"marketCap":17211069008},{"date":"2021-04-09","current":19.505814,"twenty":8.661813,"median":12.40055,"eighty":13.871553,"marketCap":16361139674},{"date":"2021-04-16","current":19.137811,"twenty":8.693967,"median":12.455966,"eighty":14.485058,"marketCap":16113243619},{"date":"2021-04-23","current":20.096977,"twenty":8.731881,"median":12.615303,"eighty":14.634741,"marketCap":16963172952},{"date":"2021-04-30","current":19.721987,"twenty":8.758149,"median":12.812435,"eighty":19.199528,"marketCap":16715276897},{"date":"2021-05-07","current":19.761083,"twenty":8.783892,"median":12.926502,"eighty":19.294077,"marketCap":16856931786},{"date":"2021-05-14","current":20.064748,"twenty":8.810582,"median":13.259839,"eighty":19.535626,"marketCap":17104827841},{"date":"2021-05-21","current":22.343397,"twenty":8.827252,"median":13.374617,"eighty":19.695798,"marketCap":19052582565},{"date":"2021-05-28","current":21.631882,"twenty":8.866016,"median":13.609159,"eighty":19.758261,"marketCap":18627617898},{"date":"2021-06-04","current":21.65228,"twenty":8.914093,"median":13.779934,"eighty":19.973452,"marketCap":18556790453},{"date":"2021-06-11","current":22.893585,"twenty":8.947785,"median":14.053059,"eighty":20.073496,"marketCap":19619202120},{"date":"2021-06-18","current":21.872561,"twenty":9.558321,"median":14.47584,"eighty":20.489315,"marketCap":18592204176},{"date":"2021-06-25","current":21.511141,"twenty":11.887294,"median":14.534792,"eighty":21.420117,"marketCap":18273480675},{"date":"2021-07-02","current":21.757602,"twenty":11.917609,"median":14.63992,"eighty":21.470564,"marketCap":18450549287},{"date":"2021-07-09","current":18.895009,"twenty":12.110414,"median":18.926842,"eighty":21.446005,"marketCap":16007002452},{"date":"2021-07-16","current":18.895398,"twenty":12.129454,"median":18.91112,"eighty":21.316563,"marketCap":16007002452},{"date":"2021-07-23","current":18.228288,"twenty":12.148777,"median":18.867425,"eighty":21.295082,"marketCap":15440382896},{"date":"2021-07-30","current":17.417224,"twenty":12.152219,"median":18.390859,"eighty":21.185788,"marketCap":14802935896},{"date":"2021-08-06","current":17.709998,"twenty":12.179421,"median":18.228288,"eighty":21.154398,"marketCap":15015418229},{"date":"2021-08-13","current":16.976797,"twenty":12.28099,"median":17.883004,"eighty":21.103813,"marketCap":14413384951},{"date":"2021-08-20","current":15.979279,"twenty":12.285002,"median":17.708697,"eighty":20.99346,"marketCap":13528041895},{"date":"2021-08-27","current":16.575515,"twenty":12.344353,"median":17.519279,"eighty":20.564394,"marketCap":14094661451},{"date":"2021-09-03","current":22.044638,"twenty":12.40055,"median":17.708697,"eighty":21.185788,"marketCap":14696694729},{"date":"2021-09-10","current":21.988087,"twenty":12.40123,"median":17.883004,"eighty":21.470564,"marketCap":14696694729},{"date":"2021-09-17","current":21.84075,"twenty":12.414001,"median":18.228288,"eighty":21.631882,"marketCap":14555039840},{"date":"2021-09-24","current":21.511954,"twenty":12.481145,"median":18.239182,"eighty":21.635962,"marketCap":14342557507},{"date":"2021-09-30","current":21.546081,"twenty":12.530388,"median":18.704574,"eighty":21.588728,"marketCap":14413384951},{"date":"2021-10-08","current":20.752947,"twenty":12.589992,"median":18.895204,"eighty":21.588728,"marketCap":13882179118},{"date":"2021-10-15","current":20.685817,"twenty":12.651449,"median":18.949177,"eighty":21.554407,"marketCap":13846765395},{"date":"2021-10-22","current":20.485831,"twenty":12.730238,"median":19.083582,"eighty":21.53243,"marketCap":13811351673},{"date":"2021-10-29","current":19.536111,"twenty":12.803367,"median":19.101273,"eighty":21.511629,"marketCap":13138490951},{"date":"2021-11-05","current":18.820545,"twenty":12.86375,"median":19.083582,"eighty":21.49491,"marketCap":12678112561},{"date":"2021-11-12","current":19.738022,"twenty":12.894227,"median":19.091238,"eighty":21.46074,"marketCap":13350973284},{"date":"2021-11-19","current":19.661131,"twenty":13.00421,"median":19.137811,"eighty":21.445158,"marketCap":13280145840},{"date":"2021-11-26","current":19.602429,"twenty":13.169475,"median":19.273651,"eighty":21.41844,"marketCap":13244732117},{"date":"2021-12-03","current":19.043091,"twenty":13.256377,"median":19.205637,"eighty":21.356333,"marketCap":12890594895},{"date":"2021-12-10","current":19.167312,"twenty":13.302953,"median":19.158816,"eighty":21.318882,"marketCap":12996836062},{"date":"2021-12-17","current":18.135308,"twenty":13.368024,"median":19.109136,"eighty":21.307971,"marketCap":12288561617},{"date":"2021-12-24","current":18.170218,"twenty":13.448397,"median":19.086323,"eighty":21.287054,"marketCap":12323975339},{"date":"2021-12-31","current":18.547579,"twenty":13.529533,"median":19.062904,"eighty":21.268362,"marketCap":12607285117},{"date":"2022-01-07","current":18.56597,"twenty":18.375946,"median":18.56597,"eighty":19.121269,"marketCap":12571871395},{"date":"2022-01-14","current":19.360579,"twenty":18.50263,"median":18.955593,"eighty":19.360316,"marketCap":13138490951},{"date":"2022-01-21","current":19.316358,"twenty":18.558614,"median":19.241881,"eighty":19.461865,"marketCap":13138490951},{"date":"2022-01-28","current":17.330031,"twenty":18.375946,"median":19.020784,"eighty":19.396668,"marketCap":11757355783},{"date":"2022-02-04","current":18.017448,"twenty":18.225477,"median":18.955593,"eighty":19.360579,"marketCap":12217734172},{"date":"2022-02-11","current":17.824772,"twenty":18.213823,"median":18.56597,"eighty":19.36014,"marketCap":12111493006},{"date":"2022-02-18","current":17.737656,"twenty":17.971349,"median":18.519614,"eighty":19.316358,"marketCap":12111493006},{"date":"2022-02-25","current":16.555822,"twenty":17.763854,"median":18.333888,"eighty":19.270476,"marketCap":11332391116},{"date":"2022-03-04","current":16.290896,"twenty":17.48519,"median":18.238205,"eighty":19.241881,"marketCap":11155322505},{"date":"2022-03-11","current":15.797577,"twenty":16.679848,"median":18.073738,"eighty":19.144102,"marketCap":10801185283},{"date":"2022-03-18","current":16.068829,"twenty":16.290896,"median":17.994399,"eighty":19.031964,"marketCap":10942840172},{"date":"2022-03-25","current":15.44415,"twenty":16.068829,"median":17.824772,"eighty":19.009604,"marketCap":10517875505},{"date":"2022-04-01","current":-61.849098,"twenty":15.797577,"median":17.750755,"eighty":18.901581,"marketCap":10234565727},{"date":"2022-04-08","current":-59.041373,"twenty":15.448043,"median":17.702918,"eighty":18.765996,"marketCap":9774187338},{"date":"2022-04-14","current":-56.996468,"twenty":14.913961,"median":17.407611,"eighty":18.632422,"marketCap":9420050115},{"date":"2022-04-22","current":-56.116914,"twenty":-27.690639,"median":17.136031,"eighty":18.558614,"marketCap":9101326615},{"date":"2022-04-29","current":-54.815619,"twenty":-54.947667,"median":16.555822,"eighty":18.544224,"marketCap":8747189393},{"date":"2022-05-06","current":-51.246645,"twenty":-54.780372,"median":16.29974,"eighty":18.531361,"marketCap":8109742392},{"date":"2022-05-13","current":-53.091722,"twenty":-54.639384,"median":16.265253,"eighty":18.500037,"marketCap":8251397281},{"date":"2022-05-20","current":-55.503031,"twenty":-54.815619,"median":16.122832,"eighty":18.435207,"marketCap":8747189393},{"date":"2022-05-27","current":-53.877947,"twenty":-54.768811,"median":15.84277,"eighty":18.333888,"marketCap":8483712836},{"date":"2022-06-02","current":-52.469187,"twenty":-54.826082,"median":15.797577,"eighty":18.296422,"marketCap":8306229304},{"date":"2022-06-10","current":-56.887727,"twenty":-54.947435,"median":15.477741,"eighty":18.258157,"marketCap":8945170020},{"date":"2022-06-17","current":-55.142227,"twenty":-55.07656,"median":15.31769,"eighty":18.230568,"marketCap":8661196368},{"date":"2022-06-24","current":-60.325872,"twenty":-55.298254,"median":14.597565,"eighty":18.216154,"marketCap":9513117323},{"date":"2022-06-30","current":-58.175065,"twenty":-55.635372,"median":-18.74027,"eighty":18.129772,"marketCap":9158150258},{"date":"2022-07-08","current":-56.313217,"twenty":-55.855846,"median":-51.770881,"eighty":18.050855,"marketCap":8874176607},{"date":"2022-07-15","current":-55.021108,"twenty":-55.968562,"median":-52.520527,"eighty":18.024708,"marketCap":8590202956},{"date":"2022-07-22","current":-56.575512,"twenty":-56.165988,"median":-52.714201,"eighty":17.989789,"marketCap":8838679901},{"date":"2022-07-29","current":-53.329509,"twenty":-56.269046,"median":-52.99078,"eighty":17.908069,"marketCap":8341726011},{"date":"2022-08-05","current":-52.555635,"twenty":-56.165988,"median":-52.714201,"eighty":17.841216,"marketCap":8199739185},{"date":"2022-08-12","current":-52.938518,"twenty":-55.994083,"median":-52.706728,"eighty":17.822883,"marketCap":8270732598},{"date":"2022-08-19","current":-52.326261,"twenty":-55.886675,"median":-52.642646,"eighty":17.786962,"marketCap":8093249066},{"date":"2022-08-26","current":-52.9756,"twenty":-55.863695,"median":-52.660685,"eighty":17.748135,"marketCap":8128745772},{"date":"2022-09-02","current":-31.343624,"twenty":-55.855846,"median":-52.571866,"eighty":17.726975,"marketCap":7986758946},{"date":"2022-09-09","current":-31.183729,"twenty":-55.841407,"median":-52.49526,"eighty":17.699531,"marketCap":7915765533},{"date":"2022-09-16","current":-30.345431,"twenty":-55.757394,"median":-52.423058,"eighty":17.605665,"marketCap":7631791882},{"date":"2022-09-23","current":-31.946695,"twenty":-55.637992,"median":-52.117175,"eighty":17.423126,"marketCap":7880268827},{"date":"2022-09-30","current":-31.311264,"twenty":-55.613106,"median":-51.844024,"eighty":17.326339,"marketCap":7738282001},{"date":"2022-10-07","current":-30.307598,"twenty":-55.58268,"median":-51.746811,"eighty":17.246893,"marketCap":7489805056},{"date":"2022-10-14","current":-30.922865,"twenty":-55.551113,"median":-51.246645,"eighty":16.896978,"marketCap":7560798469},{"date":"2022-10-21","current":-30.84373,"twenty":-55.481312,"median":-50.34254,"eighty":16.655043,"marketCap":7489805056},{"date":"2022-10-28","current":-28.260914,"twenty":-55.368276,"median":-32.563125,"eighty":16.543964,"marketCap":6850864340},{"date":"2022-11-04","current":-31.614025,"twenty":-55.26032,"median":-31.948159,"eighty":16.457174,"marketCap":7738282001},{"date":"2022-11-11","current":-33.634581,"twenty":-55.242408,"median":-32.563125,"eighty":16.297971,"marketCap":8306229304},{"date":"2022-11-18","current":-45.721428,"twenty":-55.207485,"median":-33.22245,"eighty":16.285767,"marketCap":11252455938},{"date":"2022-11-25","current":-43.760901,"twenty":-55.141563,"median":-33.367635,"eighty":16.260255,"marketCap":10684508635},{"date":"2022-12-02","current":-44.447639,"twenty":-55.136165,"median":-37.282152,"eighty":16.227576,"marketCap":11039475699},{"date":"2022-12-09","current":-48.853091,"twenty":-55.118659,"median":-42.39268,"eighty":16.155233,"marketCap":12246363718},{"date":"2022-12-16","current":-49.25118,"twenty":-55.086887,"median":-43.340977,"eighty":16.052878,"marketCap":12317357131},{"date":"2022-12-23","current":-53.634438,"twenty":-55.058661,"median":-43.835946,"eighty":15.959814,"marketCap":13417755030},{"date":"2022-12-30","current":-51.308401,"twenty":-55.041439,"median":-44.005349,"eighty":15.872031,"marketCap":12991794553},{"date":"2023-01-06","current":-51.20293,"twenty":-55.026944,"median":-44.394421,"eighty":15.829724,"marketCap":13098284672},{"date":"2023-01-13","current":-55.688351,"twenty":-55.04718,"median":-44.988741,"eighty":15.806957,"marketCap":14518152929},{"date":"2023-01-20","current":-50.814254,"twenty":-55.075644,"median":-45.997814,"eighty":15.625085,"marketCap":13133781379},{"date":"2023-01-27","current":-52.726168,"twenty":-55.064401,"median":-47.324925,"eighty":15.51009,"marketCap":13630735269},{"date":"2023-02-03","current":-59.967559,"twenty":-55.125197,"median":-48.612637,"eighty":15.506466,"marketCap":15583054122},{"date":"2023-02-10","current":-54.145898,"twenty":-55.223799,"median":-49.067721,"eighty":15.449016,"marketCap":13985702333},{"date":"2023-02-17","current":-50.223305,"twenty":-55.24706,"median":-50.022828,"eighty":15.44415,"marketCap":12849807727},{"date":"2023-02-24","current":-53.435043,"twenty":-55.223799,"median":-50.568855,"eighty":15.31769,"marketCap":13504397608},{"date":"2023-03-03","current":-53.684253,"twenty":-55.142227,"median":-50.80749,"eighty":14.984611,"marketCap":13654864434},{"date":"2023-03-10","current":-50.95465,"twenty":-51.431419,"median":-51.25263,"eighty":-51.073842,"marketCap":12864913599},{"date":"2023-03-17","current":-51.794429,"twenty":7.941044,"median":12.608551,"eighty":19.031964,"marketCap":13203463956},{"date":"2023-03-24","current":-50.622967,"twenty":7.885177,"median":12.580732,"eighty":18.926842,"marketCap":13052997131},{"date":"2023-03-31","current":19.817187,"twenty":7.821283,"median":12.572426,"eighty":18.900344,"marketCap":13692481140},{"date":"2023-04-06","current":20.265802,"twenty":7.824625,"median":12.576691,"eighty":18.904995,"marketCap":13993414791},{"date":"2023-04-14","current":21.769689,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":15046682572},{"date":"2023-04-21","current":21.127467,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":14595282094},{"date":"2023-04-28","current":21.121377,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":14482431975},{"date":"2023-05-05","current":21.634508,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":14858599039},{"date":"2023-05-12","current":19.854245,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":13542014314},{"date":"2023-05-19","current":19.466163,"twenty":7.817941,"median":12.568161,"eighty":18.895398,"marketCap":13090613837},{"date":"2023-05-25","current":19.378091,"twenty":7.821283,"median":12.572426,"eighty":18.900344,"marketCap":12977763718},{"date":"2023-06-02","current":18.99315,"twenty":7.817941,"median":12.568161,"eighty":18.895009,"marketCap":12676830066},{"date":"2023-06-09","current":20.14941,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":13429164195},{"date":"2023-06-16","current":20.87021,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":13842947966},{"date":"2023-06-23","current":21.383831,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":14106264911},{"date":"2023-06-30","current":19.04709,"twenty":7.817941,"median":12.568161,"eighty":18.870199,"marketCap":12451129828},{"date":"2023-07-07","current":19.603229,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":12789680186},{"date":"2023-07-14","current":20.469129,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":13542014314},{"date":"2023-07-21","current":20.450456,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":13466780901},{"date":"2023-07-28","current":20.815481,"twenty":7.821283,"median":12.572426,"eighty":18.868068,"marketCap":13692481140},{"date":"2023-08-04","current":19.239495,"twenty":7.784336,"median":12.560094,"eighty":18.862518,"marketCap":12676830066},{"date":"2023-08-07","current":18.3896,"twenty":7.784336,"median":12.560094,"eighty":18.843804,"marketCap":12074962764},{"date":"2023-08-18","current":17.175126,"twenty":7.649914,"median":12.545303,"eighty":18.725694,"marketCap":11172161809},{"date":"2023-08-25","current":17.108852,"twenty":7.649914,"median":12.545303,"eighty":18.56597,"marketCap":11134545103},{"date":"2023-09-01","current":21.901584,"twenty":7.649914,"median":12.545303,"eighty":18.668653,"marketCap":10833611451},{"date":"2023-09-08","current":21.623822,"twenty":7.649914,"median":12.545303,"eighty":18.733045,"marketCap":10570294506},{"date":"2023-09-15","current":25.580945,"twenty":7.649914,"median":12.545303,"eighty":18.861291,"marketCap":12601596654},{"date":"2023-09-22","current":26.536944,"twenty":7.649914,"median":12.545303,"eighty":18.895009,"marketCap":13015380424},{"date":"2023-09-29","current":26.874335,"twenty":7.683519,"median":12.547209,"eighty":18.938856,"marketCap":13203463956},{"date":"2023-10-06","current":25.814786,"twenty":7.683519,"median":12.547209,"eighty":19.018104,"marketCap":12676830066},{"date":"2023-10-13","current":27.157583,"twenty":7.683519,"median":12.547209,"eighty":19.081469,"marketCap":13316314076},{"date":"2023-10-20","current":26.20064,"twenty":7.717125,"median":12.549618,"eighty":19.107335,"marketCap":12827296892},{"date":"2023-10-27","current":27.826107,"twenty":7.683519,"median":12.547209,"eighty":19.163914,"marketCap":13617247727},{"date":"2023-11-03","current":29.285699,"twenty":7.683519,"median":12.547209,"eighty":19.24546,"marketCap":14369581856},{"date":"2023-11-10","current":29.06178,"twenty":7.683519,"median":12.547209,"eighty":19.300618,"marketCap":14256731736},{"date":"2023-11-17","current":29.561963,"twenty":7.683519,"median":12.547209,"eighty":19.374589,"marketCap":14632898801},{"date":"2023-11-24","current":29.546702,"twenty":7.683519,"median":12.547209,"eighty":19.439059,"marketCap":14745748920},{"date":"2023-12-01","current":29.049375,"twenty":7.683519,"median":12.547209,"eighty":19.488674,"marketCap":14557665388},{"date":"2023-12-08","current":28.338219,"twenty":7.683519,"median":12.547209,"eighty":19.512251,"marketCap":14143881617},{"date":"2023-12-15","current":27.875777,"twenty":7.683519,"median":12.547209,"eighty":19.600633,"marketCap":13993414791},{"date":"2023-12-22","current":26.24474,"twenty":7.683519,"median":12.547209,"eighty":19.669682,"marketCap":13165847250},{"date":"2023-12-29","current":27.821056,"twenty":7.683519,"median":12.552026,"eighty":19.688854,"marketCap":14031031498},{"date":"2024-01-05","current":26.74167,"twenty":7.683519,"median":12.568161,"eighty":19.71254,"marketCap":13391547489},{"date":"2024-01-12","current":24.700361,"twenty":7.683519,"median":12.568161,"eighty":19.750331,"marketCap":12375896415},{"date":"2024-01-19","current":23.381088,"twenty":7.683519,"median":12.568161,"eighty":19.781722,"marketCap":11698795699},{"date":"2024-01-26","current":22.113906,"twenty":7.683519,"median":12.568161,"eighty":19.859919,"marketCap":11021694983},{"date":"2024-02-02","current":18.892608,"twenty":7.683519,"median":12.568161,"eighty":19.884501,"marketCap":9404176607},{"date":"2024-02-09","current":19.176023,"twenty":7.784336,"median":12.578245,"eighty":19.874848,"marketCap":9592260139},{"date":"2024-02-16","current":20.750739,"twenty":7.717125,"median":12.572426,"eighty":19.906639,"marketCap":10382210974},{"date":"2024-02-23","current":20.785127,"twenty":7.717125,"median":12.572426,"eighty":19.960774,"marketCap":10344594268},{"date":"2024-03-01","current":21.905199,"twenty":7.75073,"median":12.576691,"eighty":20.013258,"marketCap":10908844864},{"date":"2024-03-08","current":21.140446,"twenty":7.75073,"median":12.576691,"eighty":20.070715,"marketCap":10532677800},{"date":"2024-03-15","current":23.123957,"twenty":7.75073,"median":12.576691,"eighty":20.160906,"marketCap":11510712167},{"date":"2024-03-22","current":22.388751,"twenty":7.75073,"median":12.576691,"eighty":20.239496,"marketCap":11134545103},{"date":"2024-03-28","current":20.71534,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10269360855},{"date":"2024-04-05","current":17.490753,"twenty":7.649914,"median":12.560094,"eighty":20.327499,"marketCap":10081277323},{"date":"2024-04-12","current":17.87219,"twenty":7.683519,"median":12.568161,"eighty":20.318416,"marketCap":10306977561},{"date":"2024-04-19","current":17.038784,"twenty":7.683519,"median":12.568161,"eighty":20.318416,"marketCap":9817960378},{"date":"2024-04-26","current":17.778815,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10231744148},{"date":"2024-05-03","current":19.753368,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":11360245341},{"date":"2024-05-10","current":19.902344,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":11473095461},{"date":"2024-05-17","current":19.539502,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":11247395222},{"date":"2024-05-24","current":17.422759,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10006043910},{"date":"2024-05-31","current":17.535909,"twenty":7.75073,"median":12.576691,"eighty":20.300251,"marketCap":10081277323},{"date":"2024-06-07","current":18.671417,"twenty":7.75073,"median":12.584764,"eighty":20.300251,"marketCap":10720761332},{"date":"2024-06-14","current":19.01641,"twenty":7.75073,"median":12.61484,"eighty":20.300251,"marketCap":10908844864},{"date":"2024-06-21","current":18.662035,"twenty":7.75073,"median":12.64343,"eighty":20.300251,"marketCap":10683144626},{"date":"2024-06-28","current":17.749439,"twenty":7.75073,"median":12.677597,"eighty":20.300251,"marketCap":10156510736},{"date":"2024-07-05","current":19.134107,"twenty":7.75073,"median":12.678889,"eighty":20.300251,"marketCap":10946461571},{"date":"2024-07-12","current":18.843415,"twenty":7.75073,"median":12.705668,"eighty":20.300251,"marketCap":10795994745},{"date":"2024-07-19","current":18.514786,"twenty":7.75073,"median":12.720632,"eighty":20.300251,"marketCap":10607911213},{"date":"2024-07-26","current":18.119195,"twenty":7.75073,"median":12.720632,"eighty":20.300251,"marketCap":10419827681},{"date":"2024-08-02","current":18.19521,"twenty":7.75073,"median":12.720632,"eighty":20.300251,"marketCap":10457444387},{"date":"2024-08-09","current":19.115018,"twenty":7.75073,"median":12.775508,"eighty":20.300251,"marketCap":11059311690},{"date":"2024-08-16","current":18.912618,"twenty":7.75073,"median":12.858146,"eighty":20.300251,"marketCap":10946461571},{"date":"2024-08-23","current":17.926962,"twenty":7.75073,"median":12.900133,"eighty":20.300251,"marketCap":10419827681},{"date":"2024-08-30","current":13.554197,"twenty":7.75073,"median":12.932467,"eighty":20.300251,"marketCap":11473095461},{"date":"2024-09-06","current":13.547673,"twenty":7.75073,"median":13.277151,"eighty":20.300251,"marketCap":11473095461},{"date":"2024-09-13","current":13.137877,"twenty":7.75073,"median":13.326951,"eighty":20.300251,"marketCap":11096928396},{"date":"2024-09-20","current":13.369448,"twenty":7.717125,"median":13.366162,"eighty":20.309334,"marketCap":11360245341},{"date":"2024-09-27","current":14.521665,"twenty":7.717125,"median":13.391351,"eighty":20.309334,"marketCap":12413513121},{"date":"2024-10-04","current":14.98578,"twenty":7.717125,"median":13.501663,"eighty":20.309334,"marketCap":12752063479},{"date":"2024-10-10","current":14.549519,"twenty":7.75073,"median":13.581753,"eighty":20.300251,"marketCap":12300663002},{"date":"2024-10-18","current":14.312691,"twenty":7.717125,"median":13.729297,"eighty":20.309334,"marketCap":12037346057},{"date":"2024-10-25","current":13.687379,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":11510712167},{"date":"2024-11-01","current":12.650062,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":10645527919},{"date":"2024-11-08","current":12.836724,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":10720761332},{"date":"2024-11-15","current":12.117566,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":10043660616},{"date":"2024-11-22","current":11.57844,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":9592260139},{"date":"2024-11-29","current":11.449902,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":9479410020},{"date":"2024-12-06","current":11.158132,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":9216093075},{"date":"2024-12-13","current":10.769497,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":8877542717},{"date":"2024-12-20","current":9.809025,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":8049975176},{"date":"2024-12-27","current":10.091874,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":8275675414},{"date":"2025-01-03","current":9.715385,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7974741763},{"date":"2025-01-10","current":9.430325,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7711424818},{"date":"2025-01-17","current":9.238863,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7560957992},{"date":"2025-01-24","current":9.501081,"twenty":7.717125,"median":13.773525,"eighty":20.309334,"marketCap":7824274937},{"date":"2025-01-28","current":9.451549,"twenty":7.75073,"median":13.731238,"eighty":20.300251,"marketCap":7824274937},{"date":"2025-02-07","current":9.962316,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8200442001},{"date":"2025-02-14","current":10.378606,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8538992359},{"date":"2025-02-21","current":10.888418,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8990392836},{"date":"2025-02-28","current":10.695877,"twenty":7.683519,"median":13.815812,"eighty":20.318416,"marketCap":8802309304},{"date":"2025-03-07","current":10.835209,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":8952776130},{"date":"2025-03-14","current":10.831269,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":8952776130},{"date":"2025-03-21","current":10.653413,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":8802309304},{"date":"2025-03-28","current":11.313691,"twenty":7.649914,"median":13.818505,"eighty":20.327499,"marketCap":9328943194},{"date":"2025-04-03","current":15.89667,"twenty":7.649914,"median":13.90027,"eighty":20.327499,"marketCap":8012358469},{"date":"2025-04-11","current":13.673907,"twenty":7.649914,"median":13.90027,"eighty":20.327499,"marketCap":6846240570},{"date":"2025-04-17","current":14.315746,"twenty":7.704132,"median":13.991864,"eighty":20.318416,"marketCap":7184790928},{"date":"2025-04-25","current":14.977375,"twenty":7.620461,"median":14.315746,"eighty":20.334865,"marketCap":7523341286},{"date":"2025-05-02","current":15.543432,"twenty":7.649914,"median":14.431491,"eighty":20.327499,"marketCap":7824274937}],"updateTime":1746292415488}}}