港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

脑洞科技

0.184

-0.002-1.08%

成交量：72.00万

成交额：13.22万

市值：1.47亿

市盈率：-1.15

高：0.187

开：0.187

低：0.180

收：0.186

数据加载中...

总览公司新闻资讯公告

并购热潮助推国产化进程半导体板块走强华虹半导体(01347)涨5.58%

脑洞科技盘中异动临近收盘急速上涨5.32%报0.198港元

港股脑机接口概念股持续活跃，南京熊猫电子股份涨超9%

老虎资讯综合

脑洞科技06月18日主力净流出18.8万元散户资金买入

脑洞科技06月17日主力净流入17.9万元散户资金抛售

脑洞科技盘中异动大幅拉升5.26%

脑洞科技(02203)股价下跌5.028%，现价港币$0.17

阿斯达克财经

港股异动 | 部分半导体股逆市上扬华虹半导体(01347)涨超4% 中芯国际(00981)涨超2%

脑洞科技盘中异动快速下挫6.01%报0.172港元

脑洞科技盘中异动早盘股价大涨5.98%报0.195港元

脑洞科技盘中异动下午盘股价大跌5.79%

脑洞科技盘中异动早盘股价大涨6.42%报0.199港元

脑洞科技(02203)股价下跌7.143%，现价港币$0.195

阿斯达克财经

脑洞科技盘中异动股价大跌5.66%

脑洞科技04月11日主力净流入16万元散户资金抛售

脑洞科技(02203)股价显著上升14.943%，现价港币$0.2

阿斯达克财经

半导体继续走强上海复旦(01385)涨6.24% 机构指行业“去美化”趋势与国产化率提升的方向仍将持续

脑洞科技盘中异动快速拉升8.97%报0.170港元

脑洞科技获合肥基金投资

脑洞科技盘中异动早盘股价大涨6.96%报0.169港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02203/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02203","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02203\",,,,,undefined,":{"symbol":"02203","market":"HK","secType":"STK","nameCN":"脑洞科技","latestPrice":0.184,"timestamp":1751869847081,"preClose":0.186,"halted":0,"volume":720000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.159848,"marketStatus":"交易中","change":-0.002,"latestTime":"07-07 14:40:48","open":0.187,"high":0.187,"low":0.18,"amount":132160,"amplitude":0.037634,"askPrice":0.187,"askSize":30000,"bidPrice":0.184,"bidSize":1090000,"shortable":0,"etf":0,"ttmEps":-0.159848,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"listingDate":1500566400000,"exchange":"SEHK","adjPreClose":0.186,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":1.171551,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02203\",,,,,undefined,":{"symbol":"02203","floatShares":800000000,"roa":"-21.76%","roe":"-3324.55%","lyrEps":-0.159848,"volumeRatio":1.171551,"shares":800000000,"dividePrice":0,"high":0.187,"amplitude":0.037634,"preClose":0.186,"low":0.18,"week52Low":0.06,"pbRate":"-2.49","psRate":"1.23","week52High":0.93,"institutionHeld":0,"latestPrice":0.184,"committee":0.946429,"eps":-0.159848,"divideRate":0,"volume":720000,"delay":0,"ttmEps":-0.159848,"open":0.187,"prevYearClose":0.226,"prevWeekClose":0.186,"prevMonthClose":0.184,"prevQuarterClose":0.184,"fiveDayClose":0.188,"twentyDayClose":0.178,"sixtyDayClose":0.156},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02203\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547503499","title":"并购热潮助推国产化进程 半导体板块走强 华虹半导体(01347)涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547503499","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547503499?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:52","pubTimestamp":1751248366,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体走强，宏光半导体 涨5.45%，华虹半导体涨5.58%，中芯国际涨5.02%，上海复旦涨4.1%，英诺赛科涨3.68%，脑洞科技涨2.66%。中国平安报告指出，国内半导体行业正掀起并购热潮，产业链多领域企业纷纷布局收并购计划，推动行业加速迈向新阶段。企业通过横向并购扩大规模、纵向并购完善产业链，国内半导体产业格局在重塑。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"692bb5515cc7650862a5abf67870ecf3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961369","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","SG9999006597.SGD","02203","01385","BK1163","BK1614","LU0320764599.SGD","02577","BK1589","159582","BK1610","LU0708995583.HKD","BK1607","LU0052750758.USD","01347","06908","BK1526"],"gpt_icon":1},{"id":"2545406337","title":"脑洞科技盘中异动 临近收盘急速上涨5.32%报0.198港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545406337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545406337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:59","pubTimestamp":1750751987,"startTime":"0","endTime":"0","summary":"2025年06月24日临近收盘15时59分，脑洞科技股票出现波动，股价快速拉升5.32%。截至发稿，该股报0.198港元/股，成交量131万股，换手率0.16%，振幅7.98%。资金方面，该股资金流入3.624万港元，流出13.3万港元。脑洞科技股票所在的半导体行业中，整体涨幅为0.44%。其相关个股中，脑洞科技、贝克微、美佳音控股涨幅较大，振幅较大的相关个股有脑洞科技、先思行集团、宏光半导体，振幅分别为7.98%、7.95%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624155947a4bb0953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624155947a4bb0953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02203","BK1163","BK1614"],"gpt_icon":0},{"id":"1187516773","title":"港股脑机接口概念股持续活跃，南京熊猫电子股份涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187516773","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187516773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:43","pubTimestamp":1750297408,"startTime":"0","endTime":"0","summary":"6月19日，港股脑机接口概念股持续活跃，$南京熊猫电子股份(00553)$涨超9%，$脑洞科技(02203)$涨超4%，$微创脑科学(02172)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69ebe1081e0d8d10a8d0e1faf1271583","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00553","02203","02172"],"gpt_icon":0},{"id":"2544978985","title":"脑洞科技06月18日主力净流出18.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544978985?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234544,"startTime":"0","endTime":"0","summary":"06月18日, 脑洞科技股价跌9.46%，报收0.20元，成交金额176.8万元，换手率1.07%，振幅15.77%，量比0.96。脑洞科技今日主力资金净流出18.8万元，上一交易日主力净流入17.9万元。该股近5个交易日上涨12.92%，主力资金累计净流入1.1万元；近20日主力资金累计净流出14.4万元，其中净流出天数为2日。该股主力净额占比0.12%，港股市场排名2613/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173827a4b043e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173827a4b043e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02203","BK1614","BK1163"],"gpt_icon":0},{"id":"2544329968","title":"脑洞科技06月17日主力净流入17.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544329968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544329968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148143,"startTime":"0","endTime":"0","summary":"06月17日, 脑洞科技股价涨22.65%，报收0.22元，成交金额856.6万元，换手率4.62%，振幅45.30%，量比24.00。脑洞科技今日主力资金净流入17.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨24.02%，主力资金累计净流入19.9万元；近20日主力资金累计净流入4.4万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173527a4ae0088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173527a4ae0088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02203","BK1614","BK1163"],"gpt_icon":0},{"id":"2543952212","title":"脑洞科技盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543952212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543952212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:42","pubTimestamp":1749778921,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘09时42分，脑洞科技股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.200港元/股，成交量7万股，换手率0.01%，振幅5.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。脑洞科技股票所在的半导体行业中，整体跌幅为0.31%。其相关个股中，脑洞科技、芯智控股、美佳音控股涨幅较大，振幅较大的相关个股有脑洞科技、贝克微、英诺赛科，振幅分别为5.26%、3.29%、3.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613094201977d6df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613094201977d6df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","02203","BK1163"],"gpt_icon":0},{"id":"2540875745","title":"脑洞科技(02203)股价下跌5.028%，现价港币$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2540875745","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540875745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:32","pubTimestamp":1748842320,"startTime":"0","endTime":"0","summary":"[下跌股]脑洞科技(02203) 股价在下午01:32比前收市价下跌5.028%，现股价为港币$0.17。至目前为止，今日最高价为$0.178，而最低价为$0.17。总成交量为11万股，总成交金额为港币$1.894万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506024255/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","02203","BK1614"],"gpt_icon":0},{"id":"2536523215","title":"港股异动 | 部分半导体股逆市上扬 华虹半导体(01347)涨超4% 中芯国际(00981)涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536523215","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536523215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:48","pubTimestamp":1747622897,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分半导体股逆市上扬，截至发稿，华虹半导体涨4.18%，报31.15港元；脑洞科技涨3.89%，报0.187港元；中芯国际涨2.16%，报42.6港元；上海复旦涨0.19%，报26.35港元。万联证券表示，H20贸易管制力度加大，或导致英伟达在中国市场份额有所流失，国内AI芯片厂商有望承接更多市场份额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01385","SGXZ49509284.SGD","SG9999006597.SGD","BK1163","01347","LU0052750758.USD","02203","IE0034224299.USD","SGXZ81163826.USD","BK1589","688981","BK1526","159582","LU0320764599.SGD","BK1614","LU0708995583.HKD","BK1610","LU1064130708.USD","BK1607","LU2148510915.USD","00981","LU1064131003.USD","BK0214"],"gpt_icon":0},{"id":"2535050834","title":"脑洞科技盘中异动 快速下挫6.01%报0.172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:29","pubTimestamp":1747189780,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时29分，脑洞科技股票出现异动，股价急速下挫6.01%。截至发稿，该股报0.172港元/股，成交量64万股，换手率0.08%，振幅5.46%。资金方面，该股资金流入0港元，流出10.792万港元。脑洞科技股票所在的半导体行业中，整体涨幅为0.16%。其相关个股中，中芯国际、上海复旦、中电华大科技涨幅较大，振幅较大的相关个股有硬蛋创新、宏光半导体、英诺赛科，振幅分别为4.76%、4.00%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102940a6de4b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102940a6de4b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","02203","BK1163"],"gpt_icon":0},{"id":"2534711191","title":"脑洞科技盘中异动 早盘股价大涨5.98%报0.195港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534711191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534711191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:39","pubTimestamp":1746754748,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时39分，脑洞科技股票出现异动，股价急速拉升5.98%。截至发稿，该股报0.195港元/股，成交量2万股，换手率0.00%，振幅11.96%。资金方面，该股资金流入1940港元，流出2160港元。脑洞科技股票所在的半导体行业中，整体跌幅为2.32%。其相关个股中，脑洞科技、美佳音控股、宏光半导体涨幅较大，振幅较大的相关个股有脑洞科技、上海复旦、华虹半导体，振幅分别为11.96%、5.83%、5.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909390894f123ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909390894f123ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1163","02203"],"gpt_icon":0},{"id":"2530226445","title":"脑洞科技盘中异动 下午盘股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530226445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530226445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:32","pubTimestamp":1745821968,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时32分，脑洞科技股票出现波动，股价急速跳水5.79%。截至发稿，该股报0.179港元/股，成交量28万股，换手率0.04%，振幅5.79%。资金方面，该股资金流入7480港元，流出2.079万港元。脑洞科技股票所在的半导体行业中，整体涨幅为0.63%。其相关个股中，贝克微、中芯国际、美佳音控股涨幅较大，振幅较大的相关个股有上海复旦、脑洞科技、芯智控股，振幅分别为6.03%、5.79%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428143248a46a0388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428143248a46a0388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02203","BK1614"],"gpt_icon":0},{"id":"2530894558","title":"脑洞科技盘中异动 早盘股价大涨6.42%报0.199港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:54","pubTimestamp":1745546055,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时54分，脑洞科技股票出现异动，股价大幅拉升6.42%。截至发稿，该股报0.199港元/股，成交量4万股，换手率0.01%，振幅10.16%。资金方面，该股资金流入3980港元，流出3600港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。脑洞科技股票所在的半导体行业中，整体跌幅为0.96%。其相关个股中，芯智控股、上海复旦、康特隆涨幅较大，振幅较大的相关个股有贝克微、华虹半导体、中芯国际，振幅分别为11.58%、5.87%、5.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509541594e1c4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509541594e1c4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","02203"],"gpt_icon":0},{"id":"2527400787","title":"脑洞科技(02203)股价下跌7.143%，现价港币$0.195","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400787","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:55","pubTimestamp":1744768500,"startTime":"0","endTime":"0","summary":"[下跌股]脑洞科技(02203) 股价在上午09:55比前收市价下跌7.143%，现股价为港币$0.195。至目前为止，今日最高价为$0.195，而最低价为$0.195。总成交量为12万股，总成交金额为港币$2.34万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504161059/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02203","BK1614","BK1163"],"gpt_icon":0},{"id":"2527431498","title":"脑洞科技盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:34","pubTimestamp":1744695264,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时34分，脑洞科技股票出现异动，股价急速下挫5.66%。截至发稿，该股报0.200港元/股，成交量51万股，换手率0.06%，振幅7.08%。资金方面，该股资金流入4.461万港元，流出6.291万港元。脑洞科技股票所在的半导体行业中，整体跌幅为1.87%。其相关个股中，顺泰控股、硬蛋创新、芯智控股涨幅较大，振幅较大的相关个股有贝克微、英诺赛科、宏光半导体，振幅分别为14.40%、7.98%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415133424a6bad138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415133424a6bad138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1163","02203"],"gpt_icon":0},{"id":"2526637848","title":"脑洞科技04月11日主力净流入16万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359331,"startTime":"0","endTime":"0","summary":"04月11日, 脑洞科技股价涨19.54%，报收0.21元，成交金额123万元，换手率0.79%，振幅28.16%，量比4.14。脑洞科技今日主力资金净流入16万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.97%，主力资金累计净流入16万元；近20日主力资金累计净流入36万元，其中净流入天数为2日。该股主力净额占比0.10%，港股市场排名71/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170220a6b794db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170220a6b794db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","02203"],"gpt_icon":0},{"id":"2526506585","title":"脑洞科技(02203)股价显著上升14.943%，现价港币$0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2526506585","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526506585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:44","pubTimestamp":1744343040,"startTime":"0","endTime":"0","summary":"[上升股]脑洞科技(02203) 股价在上午11:44比前收市价显著上升14.943%，现股价为港币$0.2。至目前为止，今日最高价为$0.2，而最低价为$0.172。总成交量为265万股，总成交金额为港币$48.747万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504111405/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1614","BK1163","02203"],"gpt_icon":0},{"id":"2526758883","title":"半导体继续走强 上海复旦(01385)涨6.24% 机构指行业“去美化”趋势与国产化率提升的方向仍将持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2526758883","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526758883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:55","pubTimestamp":1744250126,"startTime":"0","endTime":"0","summary":"招银国际表示，虽然本次美国的“对等关税”不包括半导体，但后续美国有可能针对半导体行业出台额外的关税政策，中国半导体国产替代的趋势有望加速，半导体行业将会受益。总体看来，短期内，收入来自美国地区较多的公司因受关税影响，股价或将受到较大冲击。但从长期来看，半导体领域的“去美化”趋势与国产化率提升的方向仍将持续。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00400","LU0708995583.HKD","00085","BK1142","LU0320764599.SGD","159582","BK1163","IE0034224299.USD","SG9999006597.SGD","02203","02577","06908","02878","BK1526","BK1607","BK1589","01385","01347","LU0052750758.USD","BK1500","BK1614","BK1610","BK1162"],"gpt_icon":1},{"id":"2526422320","title":"脑洞科技盘中异动 快速拉升8.97%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526422320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526422320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:41","pubTimestamp":1744249273,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时41分，脑洞科技股票出现异动，股价大幅拉升8.97%。截至发稿，该股报0.170港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。脑洞科技股票所在的半导体行业中，整体涨幅为1.78%。其相关个股中，脑洞科技、贝克微、硬蛋创新涨幅较大，振幅较大的相关个股有贝克微、上海复旦、芯智控股，振幅分别为5.88%、4.91%、4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094113aa2c6857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094113aa2c6857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02203","BK1614"],"gpt_icon":0},{"id":"2526067805","title":"脑洞科技获合肥基金投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2526067805","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526067805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:07","pubTimestamp":1744168072,"startTime":"0","endTime":"0","summary":"【脑洞科技获合肥基金投资】近日，启迪投资企业—脑洞科技完成天使+轮融资，由合肥市天使投资基金有限公司投资。脑洞科技是一家从事互联网制造解决方案的高科技企业，致力于利用“AI+在线仿真+3D打印”的数字化手段，来降低加工制造的技术门槛和沟通成本，让没有设计基础的用户依然可以将自己的想法轻松准确变成现实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093370917112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02203","BK1614","BK1163"],"gpt_icon":0},{"id":"2526287100","title":"脑洞科技盘中异动 早盘股价大涨6.96%报0.169港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162210,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，脑洞科技股票出现异动，股价快速拉升6.96%。截至发稿，该股报0.169港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入8450港元，流出0港元。脑洞科技股票所在的半导体行业中，整体跌幅为1.45%。其相关个股中，脑洞科技、美佳音控股、宏光半导体涨幅较大，振幅较大的相关个股有上海复旦、华虹半导体、英诺赛科，振幅分别为2.72%、1.47%、1.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093010973296b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093010973296b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02203","BK1614","BK1163"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02203\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02203","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-21","symbol":"02203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-27","symbol":"02203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"02203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02203\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02203\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02203\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02203","date":"2025-07-04","current":-1.1636,"percent":0.903487,"low":-26.583372,"twenty":-3.472045,"median":-2.723172,"eighty":-1.610776,"high":-0.539321,"avg":-3.5,"sd":3.387873,"marketCap":148800000},"quantilePoints":[{"date":"2020-07-10","current":-5.126357,"twenty":-6.167648,"median":-4.525612,"eighty":16.363636,"marketCap":256000000},{"date":"2020-07-17","current":-5.526853,"twenty":-6.151628,"median":-4.565661,"eighty":16.363636,"marketCap":276000000},{"date":"2020-07-24","current":-4.805959,"twenty":-6.087549,"median":-4.645761,"eighty":16.318182,"marketCap":240000000},{"date":"2020-07-31","current":-4.886059,"twenty":-6.055509,"median":-4.72586,"eighty":16.136364,"marketCap":244000000},{"date":"2020-08-07","current":-4.966158,"twenty":-5.92735,"median":-4.765909,"eighty":16.090909,"marketCap":248000000},{"date":"2020-08-14","current":-4.966158,"twenty":-5.91133,"median":-4.805959,"eighty":15.863636,"marketCap":248000000},{"date":"2020-08-21","current":-4.886059,"twenty":-5.847251,"median":-4.886059,"eighty":15.681818,"marketCap":244000000},{"date":"2020-08-28","current":-3.287834,"twenty":-5.831231,"median":-4.886059,"eighty":15.681818,"marketCap":244000000},{"date":"2020-09-04","current":-3.233935,"twenty":-5.767151,"median":-4.805959,"eighty":15.636363,"marketCap":240000000},{"date":"2020-09-11","current":-3.018339,"twenty":-5.751131,"median":-4.805959,"eighty":15.409091,"marketCap":224000000},{"date":"2020-09-18","current":-3.44953,"twenty":-5.687052,"median":-4.72586,"eighty":15.227273,"marketCap":256000000},{"date":"2020-09-25","current":-3.287834,"twenty":-5.671032,"median":-4.645761,"eighty":15.227273,"marketCap":244000000},{"date":"2020-09-30","current":-3.341733,"twenty":-5.622973,"median":-4.645761,"eighty":15.227273,"marketCap":248000000},{"date":"2020-10-09","current":-3.180036,"twenty":-5.606953,"median":-4.565661,"eighty":15.227273,"marketCap":236000000},{"date":"2020-10-16","current":-3.126137,"twenty":-5.606953,"median":-4.525612,"eighty":14.681819,"marketCap":232000000},{"date":"2020-10-23","current":-3.126137,"twenty":-5.606953,"median":-3.772924,"eighty":14.545455,"marketCap":232000000},{"date":"2020-10-30","current":-2.856642,"twenty":-5.606953,"median":-3.44953,"eighty":14.545455,"marketCap":212000000},{"date":"2020-11-06","current":-2.910541,"twenty":-5.606953,"median":-3.368682,"eighty":14.545455,"marketCap":216000000},{"date":"2020-11-13","current":-2.856642,"twenty":-5.606953,"median":-3.341733,"eighty":14.545455,"marketCap":212000000},{"date":"2020-11-20","current":-2.910541,"twenty":-5.558893,"median":-3.287834,"eighty":14.545455,"marketCap":216000000},{"date":"2020-11-27","current":-2.748845,"twenty":-5.526853,"median":-3.233935,"eighty":14.409091,"marketCap":204000000},{"date":"2020-12-04","current":-2.96444,"twenty":-5.526853,"median":-3.233935,"eighty":14.318182,"marketCap":220000000},{"date":"2020-12-11","current":-2.802743,"twenty":-5.478794,"median":-3.233935,"eighty":14.318182,"marketCap":208000000},{"date":"2020-12-18","current":-2.802743,"twenty":-5.446754,"median":-3.180036,"eighty":14.181818,"marketCap":208000000},{"date":"2020-12-24","current":-3.126137,"twenty":-5.414714,"median":-3.180036,"eighty":14.090909,"marketCap":232000000},{"date":"2020-12-31","current":-3.126137,"twenty":-5.350635,"median":-3.180036,"eighty":14.045454,"marketCap":232000000},{"date":"2021-01-08","current":-2.651826,"twenty":-3.126137,"median":-3.126137,"eighty":-2.710037,"marketCap":196800000},{"date":"2021-01-15","current":-2.748845,"twenty":-3.126137,"median":-2.748845,"eighty":-2.694946,"marketCap":204000000},{"date":"2021-01-22","current":-2.802743,"twenty":-3.126137,"median":-2.802743,"eighty":-2.694946,"marketCap":208000000},{"date":"2021-01-29","current":-2.748845,"twenty":-2.996779,"median":-2.802743,"eighty":-2.694946,"marketCap":204000000},{"date":"2021-02-05","current":-2.694946,"twenty":-2.878202,"median":-2.748845,"eighty":-2.694946,"marketCap":200000000},{"date":"2021-02-11","current":-2.802743,"twenty":-2.835082,"median":-2.748845,"eighty":-2.694946,"marketCap":208000000},{"date":"2021-02-19","current":-3.719025,"twenty":-3.115357,"median":-2.802743,"eighty":-2.694946,"marketCap":276000000},{"date":"2021-02-26","current":-2.96444,"twenty":-3.126137,"median":-2.802743,"eighty":-2.694946,"marketCap":220000000},{"date":"2021-03-05","current":-3.233935,"twenty":-3.126137,"median":-2.802743,"eighty":-2.694946,"marketCap":240000000},{"date":"2021-03-12","current":-2.910541,"twenty":-3.126137,"median":-2.802743,"eighty":-2.694946,"marketCap":216000000},{"date":"2021-03-19","current":-2.910541,"twenty":-3.126137,"median":-2.856642,"eighty":-2.694946,"marketCap":216000000},{"date":"2021-03-26","current":-2.910541,"twenty":-3.126137,"median":-2.910541,"eighty":-2.705726,"marketCap":216000000},{"date":"2021-04-01","current":-3.540124,"twenty":-3.126137,"median":-2.910541,"eighty":-2.748845,"marketCap":208000000},{"date":"2021-04-09","current":-3.540124,"twenty":-3.169256,"median":-2.910541,"eighty":-2.748845,"marketCap":208000000},{"date":"2021-04-16","current":-3.472045,"twenty":-3.255495,"median":-2.910541,"eighty":-2.748845,"marketCap":204000000},{"date":"2021-04-23","current":-3.335886,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":196000000},{"date":"2021-04-30","current":-3.335886,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":196000000},{"date":"2021-05-07","current":-3.363118,"twenty":-3.350287,"median":-2.96444,"eighty":-2.748845,"marketCap":197600000},{"date":"2021-05-14","current":-2.913795,"twenty":-3.350287,"median":-2.96444,"eighty":-2.781184,"marketCap":171200000},{"date":"2021-05-21","current":-2.968258,"twenty":-3.339394,"median":-2.96444,"eighty":-2.802743,"marketCap":174400000},{"date":"2021-05-28","current":-2.832099,"twenty":-3.335886,"median":-2.954642,"eighty":-2.779509,"marketCap":166400000},{"date":"2021-06-04","current":-2.845715,"twenty":-3.335886,"median":-2.959541,"eighty":-2.802743,"marketCap":167200000},{"date":"2021-06-11","current":-3.15888,"twenty":-3.335886,"median":-2.92741,"eighty":-2.802743,"marketCap":185600000},{"date":"2021-06-18","current":-3.036337,"twenty":-3.335886,"median":-2.96444,"eighty":-2.802743,"marketCap":178400000},{"date":"2021-06-25","current":-2.682325,"twenty":-3.335886,"median":-2.920603,"eighty":-2.771765,"marketCap":157600000},{"date":"2021-07-02","current":-2.736788,"twenty":-3.335886,"median":-2.912168,"eighty":-2.748845,"marketCap":160800000},{"date":"2021-07-09","current":-2.723172,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":160000000},{"date":"2021-07-16","current":-2.859331,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":168000000},{"date":"2021-07-23","current":-3.049953,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":179200000},{"date":"2021-07-30","current":-2.99549,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":176000000},{"date":"2021-08-06","current":-2.92741,"twenty":-3.287834,"median":-2.910541,"eighty":-2.748845,"marketCap":172000000},{"date":"2021-08-13","current":-2.723172,"twenty":-3.233935,"median":-2.910541,"eighty":-2.748845,"marketCap":160000000},{"date":"2021-08-20","current":-2.818484,"twenty":-3.233935,"median":-2.910541,"eighty":-2.748845,"marketCap":165600000},{"date":"2021-08-27","current":-2.791252,"twenty":-3.233935,"median":-2.910541,"eighty":-2.748845,"marketCap":164000000},{"date":"2021-09-03","current":-2.825857,"twenty":-3.233935,"median":-2.910541,"eighty":-2.748845,"marketCap":160000000},{"date":"2021-09-10","current":-2.882374,"twenty":-3.15888,"median":-2.910541,"eighty":-2.76402,"marketCap":163200000},{"date":"2021-09-17","current":-2.684564,"twenty":-3.15888,"median":-2.910541,"eighty":-2.76402,"marketCap":152000000},{"date":"2021-09-24","current":-2.741081,"twenty":-3.132686,"median":-2.900179,"eighty":-2.748845,"marketCap":155200000},{"date":"2021-09-30","current":-3.221477,"twenty":-3.139234,"median":-2.910541,"eighty":-2.748845,"marketCap":182400000},{"date":"2021-10-08","current":-2.684564,"twenty":-3.139234,"median":-2.910541,"eighty":-2.748845,"marketCap":152000000},{"date":"2021-10-15","current":-2.910632,"twenty":-3.126137,"median":-2.910541,"eighty":-2.748845,"marketCap":164800000},{"date":"2021-10-22","current":-2.825857,"twenty":-3.126137,"median":-2.910541,"eighty":-2.751391,"marketCap":160000000},{"date":"2021-10-29","current":-2.684564,"twenty":-3.126137,"median":-2.90536,"eighty":-2.748845,"marketCap":152000000},{"date":"2021-11-05","current":-2.783469,"twenty":-3.126137,"median":-2.896503,"eighty":-2.748845,"marketCap":157600000},{"date":"2021-11-12","current":-2.613917,"twenty":-3.126137,"median":-2.882374,"eighty":-2.744187,"marketCap":148000000},{"date":"2021-11-19","current":-2.797598,"twenty":-3.126137,"median":-2.859331,"eighty":-2.741081,"marketCap":158400000},{"date":"2021-11-26","current":-2.670434,"twenty":-3.119059,"median":-2.859331,"eighty":-2.741081,"marketCap":151200000},{"date":"2021-12-03","current":-2.543271,"twenty":-3.10279,"median":-2.859331,"eighty":-2.723172,"marketCap":144000000},{"date":"2021-12-10","current":-2.515012,"twenty":-3.094313,"median":-2.859331,"eighty":-2.723172,"marketCap":142400000},{"date":"2021-12-17","current":-2.472625,"twenty":-3.085483,"median":-2.856642,"eighty":-2.716962,"marketCap":140000000},{"date":"2021-12-24","current":-2.472625,"twenty":-3.072238,"median":-2.845715,"eighty":-2.694946,"marketCap":140000000},{"date":"2021-12-31","current":-2.486754,"twenty":-3.071001,"median":-2.832099,"eighty":-2.694946,"marketCap":140800000},{"date":"2022-01-07","current":-2.585659,"twenty":-2.500883,"median":-2.486754,"eighty":-2.486754,"marketCap":146400000},{"date":"2022-01-14","current":-2.585659,"twenty":-2.585659,"median":-2.500883,"eighty":-2.486754,"marketCap":146400000},{"date":"2022-01-21","current":-2.670434,"twenty":-2.619569,"median":-2.585659,"eighty":-2.486754,"marketCap":151200000},{"date":"2022-01-28","current":-2.613917,"twenty":-2.596962,"median":-2.564465,"eighty":-2.495231,"marketCap":148000000},{"date":"2022-02-04","current":-2.613917,"twenty":-2.613917,"median":-2.585659,"eighty":-2.500883,"marketCap":148000000},{"date":"2022-02-11","current":-2.585659,"twenty":-2.613917,"median":-2.543271,"eighty":-2.486754,"marketCap":146400000},{"date":"2022-02-18","current":-2.472625,"twenty":-2.613917,"median":-2.543271,"eighty":-2.486754,"marketCap":140000000},{"date":"2022-02-25","current":-2.416107,"twenty":-2.585659,"median":-2.543271,"eighty":-2.472625,"marketCap":136800000},{"date":"2022-03-04","current":-2.246556,"twenty":-2.585659,"median":-2.500883,"eighty":-2.430237,"marketCap":127200000},{"date":"2022-03-11","current":-2.119392,"twenty":-2.585659,"median":-2.486754,"eighty":-2.416107,"marketCap":120000000},{"date":"2022-03-18","current":-2.119392,"twenty":-2.585659,"median":-2.486754,"eighty":-2.246556,"marketCap":120000000},{"date":"2022-03-25","current":-2.133522,"twenty":-2.585659,"median":-2.472625,"eighty":-2.119392,"marketCap":120800000},{"date":"2022-04-01","current":-2.343265,"twenty":-2.585659,"median":-2.46556,"eighty":-2.119392,"marketCap":120800000},{"date":"2022-04-08","current":-2.172564,"twenty":-2.585659,"median":-2.45143,"eighty":-2.130696,"marketCap":112000000},{"date":"2022-04-14","current":-1.846679,"twenty":-2.585659,"median":-2.423172,"eighty":-2.119392,"marketCap":95200000},{"date":"2022-04-22","current":-1.800124,"twenty":-2.580007,"median":-2.416107,"eighty":-2.119392,"marketCap":92800000},{"date":"2022-04-29","current":-4.112353,"twenty":-2.580007,"median":-2.416107,"eighty":-2.119392,"marketCap":212000000},{"date":"2022-05-06","current":-3.957169,"twenty":-2.585659,"median":-2.416107,"eighty":-2.119392,"marketCap":204000000},{"date":"2022-05-13","current":-4.655493,"twenty":-2.585659,"median":-2.430237,"eighty":-2.119392,"marketCap":240000000},{"date":"2022-05-20","current":-3.77095,"twenty":-2.613917,"median":-2.458495,"eighty":-2.119392,"marketCap":194400000},{"date":"2022-05-27","current":-3.258845,"twenty":-2.684564,"median":-2.472625,"eighty":-2.119392,"marketCap":168000000},{"date":"2022-06-02","current":-3.289882,"twenty":-3.08504,"median":-2.486754,"eighty":-2.119392,"marketCap":169600000},{"date":"2022-06-10","current":-3.414029,"twenty":-3.373681,"median":-2.486754,"eighty":-2.119392,"marketCap":176000000},{"date":"2022-06-17","current":-2.886406,"twenty":-3.342644,"median":-2.486754,"eighty":-2.119392,"marketCap":148800000},{"date":"2022-06-24","current":-3.165736,"twenty":-3.342644,"median":-2.500883,"eighty":-2.119392,"marketCap":163200000},{"date":"2022-06-30","current":-3.072626,"twenty":-3.336437,"median":-2.543271,"eighty":-2.12787,"marketCap":158400000},{"date":"2022-07-08","current":-2.995034,"twenty":-3.308504,"median":-2.543271,"eighty":-2.133522,"marketCap":154400000},{"date":"2022-07-15","current":-2.638113,"twenty":-3.27126,"median":-2.585659,"eighty":-2.133522,"marketCap":136000000},{"date":"2022-07-22","current":-2.855369,"twenty":-3.221601,"median":-2.585659,"eighty":-2.133522,"marketCap":147200000},{"date":"2022-07-29","current":-2.57604,"twenty":-3.17815,"median":-2.585659,"eighty":-2.156947,"marketCap":132800000},{"date":"2022-08-05","current":-2.48293,"twenty":-3.128492,"median":-2.57604,"eighty":-2.172564,"marketCap":128000000},{"date":"2022-08-12","current":-2.607076,"twenty":-3.094351,"median":-2.585659,"eighty":-2.172564,"marketCap":134400000},{"date":"2022-08-19","current":-2.948479,"twenty":-3.088144,"median":-2.585659,"eighty":-2.191526,"marketCap":152000000},{"date":"2022-08-26","current":-2.607076,"twenty":-3.078833,"median":-2.585659,"eighty":-2.229601,"marketCap":134400000},{"date":"2022-09-02","current":-3.201281,"twenty":-3.088144,"median":-2.591558,"eighty":-2.255033,"marketCap":128000000},{"date":"2022-09-09","current":-3.601441,"twenty":-3.128492,"median":-2.591558,"eighty":-2.260685,"marketCap":144000000},{"date":"2022-09-16","current":-3.501401,"twenty":-3.225291,"median":-2.599317,"eighty":-2.260685,"marketCap":140000000},{"date":"2022-09-23","current":-2.981192,"twenty":-3.199477,"median":-2.607076,"eighty":-2.28751,"marketCap":119200000},{"date":"2022-09-30","current":-3.021208,"twenty":-3.184358,"median":-2.607076,"eighty":-2.333954,"marketCap":120800000},{"date":"2022-10-07","current":-2.80112,"twenty":-3.153321,"median":-2.610496,"eighty":-2.343265,"marketCap":112000000},{"date":"2022-10-14","current":-2.480992,"twenty":-3.100558,"median":-2.607076,"eighty":-2.343265,"marketCap":99200000},{"date":"2022-10-21","current":-2.60104,"twenty":-3.088144,"median":-2.607076,"eighty":-2.343265,"marketCap":104000000},{"date":"2022-10-28","current":-2.581032,"twenty":-3.08504,"median":-2.607076,"eighty":-2.352576,"marketCap":103200000},{"date":"2022-11-04","current":-2.761104,"twenty":-3.072626,"median":-2.607076,"eighty":-2.395077,"marketCap":110400000},{"date":"2022-11-11","current":-2.541016,"twenty":-3.072626,"median":-2.607076,"eighty":-2.416107,"marketCap":101600000},{"date":"2022-11-18","current":-2.60104,"twenty":-3.072626,"median":-2.604058,"eighty":-2.416107,"marketCap":104000000},{"date":"2022-11-25","current":-2.420968,"twenty":-3.070346,"median":-2.60104,"eighty":-2.416107,"marketCap":96800000},{"date":"2022-12-02","current":-2.721088,"twenty":-3.057297,"median":-2.60104,"eighty":-2.416107,"marketCap":108800000},{"date":"2022-12-09","current":-2.521008,"twenty":-3.041589,"median":-2.60104,"eighty":-2.403989,"marketCap":100800000},{"date":"2022-12-16","current":-2.60104,"twenty":-3.041514,"median":-2.60104,"eighty":-2.416107,"marketCap":104000000},{"date":"2022-12-23","current":-2.781112,"twenty":-3.041216,"median":-2.60104,"eighty":-2.416107,"marketCap":111200000},{"date":"2022-12-30","current":-2.781112,"twenty":-3.041216,"median":-2.60104,"eighty":-2.416107,"marketCap":111200000},{"date":"2023-01-06","current":-2.561024,"twenty":-3.029211,"median":-2.60104,"eighty":-2.416107,"marketCap":102400000},{"date":"2023-01-13","current":-5.402161,"twenty":-3.029211,"median":-2.60104,"eighty":-2.419024,"marketCap":216000000},{"date":"2023-01-20","current":-4.821929,"twenty":-3.049443,"median":-2.60104,"eighty":-2.420968,"marketCap":192800000},{"date":"2023-01-27","current":-4.301721,"twenty":-3.072626,"median":-2.60104,"eighty":-2.420968,"marketCap":172000000},{"date":"2023-02-03","current":-3.401361,"twenty":-3.088144,"median":-2.60104,"eighty":-2.420968,"marketCap":136000000},{"date":"2023-02-10","current":-3.501401,"twenty":-3.165736,"median":-2.604058,"eighty":-2.420968,"marketCap":140000000},{"date":"2023-02-17","current":-3.581433,"twenty":-3.258845,"median":-2.607076,"eighty":-2.420968,"marketCap":143200000},{"date":"2023-02-24","current":-3.521409,"twenty":-3.289882,"median":-2.607076,"eighty":-2.420968,"marketCap":140800000},{"date":"2023-03-03","current":-3.221289,"twenty":-3.336437,"median":-2.613917,"eighty":-2.420968,"marketCap":128800000},{"date":"2023-03-10","current":-3.021208,"twenty":-3.10124,"median":-3.021208,"eighty":-3.021208,"marketCap":120800000},{"date":"2023-03-17","current":-3.041216,"twenty":-3.126137,"median":-2.561024,"eighty":16.142736,"marketCap":121600000},{"date":"2023-03-24","current":-2.961184,"twenty":-3.126137,"median":-2.581032,"eighty":16.142736,"marketCap":118400000},{"date":"2023-03-31","current":-2.80112,"twenty":-3.126137,"median":-2.581032,"eighty":16.142736,"marketCap":112000000},{"date":"2023-04-06","current":-3.0012,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":120000000},{"date":"2023-04-14","current":-1.874609,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":108000000},{"date":"2023-04-21","current":-1.777407,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":102400000},{"date":"2023-04-28","current":-1.66632,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":96000000},{"date":"2023-05-05","current":-1.610776,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":92800000},{"date":"2023-05-12","current":-1.624662,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":93600000},{"date":"2023-05-19","current":-1.555232,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":89600000},{"date":"2023-05-25","current":-1.555232,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":89600000},{"date":"2023-06-02","current":-2.055127,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":118400000},{"date":"2023-06-09","current":-1.791293,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":103200000},{"date":"2023-06-16","current":-1.860723,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":107200000},{"date":"2023-06-23","current":-1.707978,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":98400000},{"date":"2023-06-30","current":-1.707978,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":98400000},{"date":"2023-07-07","current":-1.638548,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":94400000},{"date":"2023-07-14","current":-1.707978,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":98400000},{"date":"2023-07-21","current":-1.652434,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":95200000},{"date":"2023-07-28","current":-1.777407,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":102400000},{"date":"2023-08-04","current":-1.763521,"twenty":-3.126137,"median":-2.585659,"eighty":16.136364,"marketCap":101600000},{"date":"2023-08-11","current":-1.610776,"twenty":-3.126137,"median":-2.585659,"eighty":15.993603,"marketCap":92800000},{"date":"2023-08-18","current":-1.610776,"twenty":-3.126137,"median":-2.585659,"eighty":15.789369,"marketCap":92800000},{"date":"2023-08-25","current":-1.610776,"twenty":-3.126137,"median":-2.585659,"eighty":15.59345,"marketCap":92800000},{"date":"2023-09-01","current":-1.313128,"twenty":-3.126137,"median":-2.585659,"eighty":15.227273,"marketCap":89600000},{"date":"2023-09-08","current":-1.313128,"twenty":-3.126137,"median":-2.585659,"eighty":15.14061,"marketCap":89600000},{"date":"2023-09-15","current":-1.406923,"twenty":-3.126137,"median":-2.585659,"eighty":14.741807,"marketCap":96000000},{"date":"2023-09-22","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":14.545455,"marketCap":90400000},{"date":"2023-09-29","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":14.318182,"marketCap":90400000},{"date":"2023-10-06","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":14.103653,"marketCap":90400000},{"date":"2023-10-13","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":14.077678,"marketCap":90400000},{"date":"2023-10-20","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":13.863636,"marketCap":90400000},{"date":"2023-10-27","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":13.661852,"marketCap":90400000},{"date":"2023-11-03","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":13.593883,"marketCap":90400000},{"date":"2023-11-10","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":13.593883,"marketCap":90400000},{"date":"2023-11-17","current":-1.28968,"twenty":-3.126137,"median":-2.585659,"eighty":13.426092,"marketCap":88000000},{"date":"2023-11-24","current":-1.277955,"twenty":-3.126137,"median":-2.585659,"eighty":13.254036,"marketCap":87200000},{"date":"2023-12-01","current":-1.172436,"twenty":-3.126137,"median":-2.585659,"eighty":13.254036,"marketCap":80000000},{"date":"2023-12-08","current":-1.172436,"twenty":-3.126137,"median":-2.585659,"eighty":13.181818,"marketCap":80000000},{"date":"2023-12-15","current":-1.277955,"twenty":-3.126137,"median":-2.585659,"eighty":12.954545,"marketCap":87200000},{"date":"2023-12-22","current":-1.231058,"twenty":-3.126137,"median":-2.585659,"eighty":12.610762,"marketCap":84000000},{"date":"2023-12-29","current":-1.090366,"twenty":-3.126137,"median":-2.585659,"eighty":12.5,"marketCap":74400000},{"date":"2024-01-05","current":-1.008295,"twenty":-3.126137,"median":-2.585659,"eighty":12.045455,"marketCap":68800000},{"date":"2024-01-12","current":-0.83243,"twenty":-3.126137,"median":-2.585659,"eighty":11.863637,"marketCap":56800000},{"date":"2024-01-19","current":-0.83243,"twenty":-3.126137,"median":-2.585659,"eighty":10.705052,"marketCap":56800000},{"date":"2024-01-26","current":-0.785532,"twenty":-3.126137,"median":-2.585659,"eighty":7.698254,"marketCap":53600000},{"date":"2024-02-02","current":-0.691737,"twenty":-3.126137,"median":-2.585659,"eighty":7.378382,"marketCap":47200000},{"date":"2024-02-09","current":-0.738635,"twenty":-3.126137,"median":-2.583346,"eighty":7.357057,"marketCap":50400000},{"date":"2024-02-16","current":-0.656564,"twenty":-3.126137,"median":-2.585659,"eighty":7.037185,"marketCap":44800000},{"date":"2024-02-23","current":-0.621391,"twenty":-3.126137,"median":-2.585659,"eighty":6.823937,"marketCap":42400000},{"date":"2024-03-01","current":-0.621391,"twenty":-3.126137,"median":-2.585659,"eighty":6.717313,"marketCap":42400000},{"date":"2024-03-08","current":-0.621391,"twenty":-3.126137,"median":-2.585659,"eighty":6.504065,"marketCap":42400000},{"date":"2024-03-15","current":-0.72691,"twenty":-3.126137,"median":-2.585659,"eighty":6.077569,"marketCap":49600000},{"date":"2024-03-22","current":-0.633115,"twenty":-3.126137,"median":-2.585659,"eighty":5.842996,"marketCap":43200000},{"date":"2024-03-28","current":-0.562769,"twenty":-3.126137,"median":-2.585659,"eighty":5.715047,"marketCap":38400000},{"date":"2024-04-05","current":-1.031774,"twenty":-3.126137,"median":-2.585659,"eighty":-0.621391,"marketCap":35200000},{"date":"2024-04-12","current":-0.961426,"twenty":-3.126137,"median":-2.585659,"eighty":-0.621391,"marketCap":32800000},{"date":"2024-04-19","current":-1.17247,"twenty":-3.126137,"median":-2.585659,"eighty":-0.621391,"marketCap":40000000},{"date":"2024-04-26","current":-1.96975,"twenty":-3.126137,"median":-2.585659,"eighty":-0.621391,"marketCap":67200000},{"date":"2024-05-03","current":-1.758706,"twenty":-3.126137,"median":-2.585659,"eighty":-0.63546,"marketCap":60000000},{"date":"2024-05-10","current":-1.829054,"twenty":-3.126137,"median":-2.585659,"eighty":-0.703462,"marketCap":62400000},{"date":"2024-05-17","current":-1.59456,"twenty":-3.126137,"median":-2.585659,"eighty":-0.717531,"marketCap":54400000},{"date":"2024-05-24","current":-1.477313,"twenty":-3.126137,"median":-2.585659,"eighty":-0.738635,"marketCap":50400000},{"date":"2024-05-31","current":-2.086997,"twenty":-3.126137,"median":-2.585659,"eighty":-0.738635,"marketCap":71200000},{"date":"2024-06-07","current":-2.813929,"twenty":-3.126137,"median":-2.585659,"eighty":-0.83243,"marketCap":96000000},{"date":"2024-06-14","current":-2.813929,"twenty":-3.126137,"median":-2.585659,"eighty":-0.83243,"marketCap":96000000},{"date":"2024-06-21","current":-2.978075,"twenty":-3.126137,"median":-2.591558,"eighty":-0.83243,"marketCap":101600000},{"date":"2024-06-28","current":-2.837378,"twenty":-3.152331,"median":-2.60104,"eighty":-0.949673,"marketCap":96800000},{"date":"2024-07-05","current":-2.579435,"twenty":-3.152331,"median":-2.60104,"eighty":-0.966116,"marketCap":88000000},{"date":"2024-07-12","current":-2.485637,"twenty":-3.152331,"median":-2.60104,"eighty":-1.031774,"marketCap":84800000},{"date":"2024-07-19","current":-2.438738,"twenty":-3.152331,"median":-2.60104,"eighty":-1.090366,"marketCap":83200000},{"date":"2024-07-26","current":-1.899402,"twenty":-3.152331,"median":-2.60104,"eighty":-1.160712,"marketCap":64800000},{"date":"2024-08-02","current":-1.875953,"twenty":-3.152331,"median":-2.60104,"eighty":-1.172436,"marketCap":64000000},{"date":"2024-08-09","current":-1.805604,"twenty":-3.152331,"median":-2.60104,"eighty":-1.207609,"marketCap":61600000},{"date":"2024-08-16","current":-1.805604,"twenty":-3.152331,"median":-2.60104,"eighty":-1.259197,"marketCap":61600000},{"date":"2024-08-23","current":-4.093839,"twenty":-3.160788,"median":-2.60104,"eighty":-1.277955,"marketCap":61600000},{"date":"2024-08-30","current":-4.359673,"twenty":-3.180036,"median":-2.60104,"eighty":-1.28968,"marketCap":65600000},{"date":"2024-09-06","current":-4.306506,"twenty":-3.180036,"median":-2.60104,"eighty":-1.28968,"marketCap":64800000},{"date":"2024-09-13","current":-3.615339,"twenty":-3.195241,"median":-2.607076,"eighty":-1.313128,"marketCap":54400000},{"date":"2024-09-20","current":-3.828006,"twenty":-3.212569,"median":-2.613917,"eighty":-1.324853,"marketCap":57600000},{"date":"2024-09-27","current":-3.881172,"twenty":-3.233935,"median":-2.613917,"eighty":-1.324853,"marketCap":58400000},{"date":"2024-10-04","current":-7.071177,"twenty":-3.233935,"median":-2.63958,"eighty":-1.324853,"marketCap":106400000},{"date":"2024-10-10","current":-15.68419,"twenty":-3.233935,"median":-2.651826,"eighty":-1.324853,"marketCap":236000000},{"date":"2024-10-18","current":-21.798365,"twenty":-3.261305,"median":-2.658685,"eighty":-1.324853,"marketCap":328000000},{"date":"2024-10-25","current":-16.747524,"twenty":-3.287834,"median":-2.675753,"eighty":-1.324853,"marketCap":252000000},{"date":"2024-11-01","current":-14.089187,"twenty":-3.335886,"median":-2.684564,"eighty":-1.324853,"marketCap":212000000},{"date":"2024-11-08","current":-15.418356,"twenty":-3.335886,"median":-2.684564,"eighty":-1.324853,"marketCap":232000000},{"date":"2024-11-15","current":-12.494185,"twenty":-3.336437,"median":-2.694946,"eighty":-1.406923,"marketCap":188000000},{"date":"2024-11-22","current":-9.995348,"twenty":-3.341733,"median":-2.694946,"eighty":-1.477269,"marketCap":150400000},{"date":"2024-11-29","current":-11.218183,"twenty":-3.367474,"median":-2.697566,"eighty":-1.555232,"marketCap":168800000},{"date":"2024-12-06","current":-13.291686,"twenty":-3.403966,"median":-2.716476,"eighty":-1.555232,"marketCap":200000000},{"date":"2024-12-13","current":-12.441018,"twenty":-3.414029,"median":-2.72213,"eighty":-1.59456,"marketCap":187200000},{"date":"2024-12-20","current":-12.494185,"twenty":-3.461385,"median":-2.723172,"eighty":-1.59689,"marketCap":188000000},{"date":"2024-12-27","current":-11.803017,"twenty":-3.472045,"median":-2.723172,"eighty":-1.610776,"marketCap":177600000},{"date":"2025-01-03","current":-11.165016,"twenty":-3.501401,"median":-2.738935,"eighty":-1.610776,"marketCap":168000000},{"date":"2025-01-10","current":-9.197847,"twenty":-3.501401,"median":-2.748845,"eighty":-1.610776,"marketCap":138400000},{"date":"2025-01-17","current":-9.995348,"twenty":-3.501401,"median":-2.748845,"eighty":-1.624662,"marketCap":150400000},{"date":"2025-01-24","current":-9.889014,"twenty":-3.540124,"median":-2.752028,"eighty":-1.638548,"marketCap":148800000},{"date":"2025-01-28","current":-9.30418,"twenty":-3.540124,"median":-2.75521,"eighty":-1.638548,"marketCap":140000000},{"date":"2025-02-07","current":-10.527015,"twenty":-3.585435,"median":-2.76402,"eighty":-1.652434,"marketCap":158400000},{"date":"2025-02-14","current":-11.165016,"twenty":-3.649735,"median":-2.781112,"eighty":-1.663543,"marketCap":168000000},{"date":"2025-02-21","current":-13.823353,"twenty":-3.720099,"median":-2.781112,"eighty":-1.692945,"marketCap":208000000},{"date":"2025-02-28","current":-11.856184,"twenty":-3.778736,"median":-2.791252,"eighty":-1.707978,"marketCap":178400000},{"date":"2025-03-07","current":-11.803017,"twenty":-3.828006,"median":-2.797598,"eighty":-1.707978,"marketCap":177600000},{"date":"2025-03-14","current":-11.696684,"twenty":-3.830013,"median":-2.80112,"eighty":-1.751995,"marketCap":176000000},{"date":"2025-03-21","current":-10.527015,"twenty":-4.030039,"median":-2.802743,"eighty":-1.763521,"marketCap":158400000},{"date":"2025-03-28","current":-10.048515,"twenty":-4.147006,"median":-2.802743,"eighty":-1.777407,"marketCap":151200000},{"date":"2025-04-03","current":-1.157344,"twenty":-4.126214,"median":-2.802743,"eighty":-1.777407,"marketCap":148000000},{"date":"2025-04-11","current":-1.30123,"twenty":-3.969304,"median":-2.802743,"eighty":-1.763521,"marketCap":166400000},{"date":"2025-04-17","current":-1.19488,"twenty":-3.842653,"median":-2.80112,"eighty":-1.752782,"marketCap":152800000},{"date":"2025-04-25","current":-1.188624,"twenty":-3.828006,"median":-2.797598,"eighty":-1.707978,"marketCap":152000000},{"date":"2025-05-02","current":-1.151088,"twenty":-3.828006,"median":-2.797598,"eighty":-1.707978,"marketCap":147200000},{"date":"2025-05-09","current":-1.157344,"twenty":-3.746661,"median":-2.783469,"eighty":-1.707978,"marketCap":148000000},{"date":"2025-05-16","current":-1.126064,"twenty":-3.662322,"median":-2.781112,"eighty":-1.688357,"marketCap":144000000},{"date":"2025-05-23","current":-1.094785,"twenty":-3.615596,"median":-2.781112,"eighty":-1.652434,"marketCap":140000000},{"date":"2025-05-30","current":-1.119809,"twenty":-3.558094,"median":-2.761104,"eighty":-1.652434,"marketCap":143200000},{"date":"2025-06-06","current":-1.113553,"twenty":-3.540124,"median":-2.75521,"eighty":-1.638548,"marketCap":142400000},{"date":"2025-06-13","current":-1.138576,"twenty":-3.501401,"median":-2.748845,"eighty":-1.624662,"marketCap":145600000},{"date":"2025-06-20","current":-1.126064,"twenty":-3.501401,"median":-2.748845,"eighty":-1.610776,"marketCap":144000000},{"date":"2025-06-27","current":-1.176112,"twenty":-3.501401,"median":-2.741081,"eighty":-1.610776,"marketCap":150400000},{"date":"2025-07-04","current":-1.1636,"twenty":-3.472045,"median":-2.723172,"eighty":-1.610776,"marketCap":148800000}],"updateTime":1751853519602}}}