港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

晶泰控股-P

4.630

-0.070-1.49%

成交量：5,021.91万

成交额：2.32亿

市值：186.13亿

市盈率：-5.48

高：4.770

开：4.770

低：4.530

收：4.700

数据加载中...

总览公司新闻资讯公告

重组

复牌的最新季度情况

重组

复牌的最新季度情况

重组

延长最后截止日期

年度报告

重组

复牌的最新季度情况

年度报告

截至2019年12月31日止年度之全年业绩公告

重组

复牌的最新季度情况

重组

复牌的最新季度情况

半年度报告

截至2019年6月30日止六个月之中期业绩公告

半年度报告

截至2019年6月30日止六个月之中期业绩公告

重组

复牌的最新季度情况

重组

复牌的最新季度情况

重组

联交所有关复牌建议之决定

重组

复牌的最新季度情况

重组

有关前董事挪用资金的主要调查结果

重组

复牌的最新情况、签订重组框架协议及提交复牌建议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02228/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02228","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02228\",,,,,undefined,":{"symbol":"02228","market":"HK","secType":"STK","nameCN":"晶泰控股-P","latestPrice":4.63,"timestamp":1746778087016,"preClose":4.7,"halted":0,"volume":50219144,"delay":0,"floatShares":4020000000,"shares":4020000000,"eps":-0.844822566568404,"marketStatus":"已收盘","change":-0.07,"latestTime":"05-09 16:08:07","open":4.77,"high":4.77,"low":4.53,"amount":232164444,"amplitude":0.051064,"askPrice":4.64,"askSize":287000,"bidPrice":4.63,"bidSize":35000,"shortable":3,"etf":0,"ttmEps":-0.8490808683410207,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1718208000000,"exchange":"SEHK","adjPreClose":4.7,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.909404,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02228\",,,,,undefined,":{"symbol":"02228","floatShares":4020000000,"roa":"-10.69%","roe":"--","lyrEps":-0.844823,"volumeRatio":0.909404,"shares":4020000000,"dividePrice":0,"high":4.77,"amplitude":0.051064,"preClose":4.7,"low":4.53,"week52Low":3.05,"pbRate":"4.37","psRate":"65.00","week52High":16.2,"institutionHeld":0,"latestPrice":4.63,"committee":-0.782609,"eps":-0.844822566568404,"divideRate":0,"volume":50219144,"delay":0,"ttmEps":-0.8490808683410207,"open":4.77,"prevYearClose":5.98,"prevWeekClose":5.11,"prevMonthClose":5.16,"prevQuarterClose":5.89,"fiveDayClose":5.16,"twentyDayClose":3.97,"sixtyDayClose":5.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02228\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"10672878","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9Jw6KuXt7h","pdf_url":"https://static.tigerbbs.com/9d5ea9fa05724cda8d92bd72ec2848e6","pub_time":1604061480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"复牌的最新季度情况","symbol":"02228","title":"复牌的最新季度情况","titleType":"重组","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1030/2020103001653_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 集团重组或协议安排 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重组","pubTime":"2020-10-30 20:38","pubTimestamp":1604061480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10207522","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5vw5gjPY9c","pdf_url":"https://static.tigerbbs.com/f026f3e97b4040358481bc5f8e844288","pub_time":1596188160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"复牌的最新季度情况","symbol":"02228","title":"复牌的最新季度情况","titleType":"重组","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0731/2020073100789_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 集团重组或协议安排 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重组","pubTime":"2020-07-31 17:36","pubTimestamp":1596188160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9864761","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4gzMSTcpLk","pdf_url":"https://static.tigerbbs.com/796807f7800441ddb1bc62df0d8fd206","pub_time":1591956840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延长最后截止日期","symbol":"02228","title":"延长最后截止日期","titleType":"重组","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0612/2020061200994_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 集团重组或协议安排 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重组","pubTime":"2020-06-12 18:14","pubTimestamp":1591956840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9648649","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFjLt5GRJFk","pdf_url":"https://static.tigerbbs.com/ff589c509d88479d9c66d599496be9db","pub_time":1588164120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019年年报","symbol":"02228","title":"2019年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0429/2020042902727_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-04-29 20:42","pubTimestamp":1588164120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9645405","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAy9MubiLSB","pdf_url":"https://static.tigerbbs.com/3c1f491599734dc981724a2a46533af7","pub_time":1588156440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"复牌的最新季度情况","symbol":"02228","title":"复牌的最新季度情况","titleType":"重组","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0429/2020042902018_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 集团重组或协议安排 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重组","pubTime":"2020-04-29 18:34","pubTimestamp":1588156440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9385279","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5EeqH9JCry","pdf_url":"https://static.tigerbbs.com/de1a3f0c384e4a0185ab31cb326dc459","pub_time":1585572360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年12月31日止年度之全年业绩公告","symbol":"02228","title":"截至2019年12月31日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0330/2020033001758_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 核数师发出“非标准报告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-30 20:46","pubTimestamp":1585572360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9043730","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5XYnQ4zWdi","pdf_url":"https://static.tigerbbs.com/9e87369fb9124cb98da66e6775a6f25b","pub_time":1580726520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"复牌的最新季度情况","symbol":"02228","title":"复牌的最新季度情况","titleType":"重组","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0203/2020020303025_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 集团重组或协议安排 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重组","pubTime":"2020-02-03 18:42","pubTimestamp":1580726520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8594174","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8ShysdnoTb","pdf_url":"https://static.tigerbbs.com/16298e4b0cece36256edfb17a488ce7d","pub_time":1572523380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"复牌的最新季度情况","symbol":"02228","title":"复牌的最新季度情况","titleType":"重组","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1031/2019103101215_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 集团重组或协议安排 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重组","pubTime":"2019-10-31 20:03","pubTimestamp":1572523380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8543387","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5eSt8wTP7y","pdf_url":"https://static.tigerbbs.com/a029cfb270770afcbd310e23fdc714e3","pub_time":1569837720000,"showTitleType":false,"size":343368,"source":"hk_ex_news","summary":"截至2019年6月30日止六个月之中期业绩公告","symbol":"02228","title":"截至2019年6月30日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0930/2019093000714_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 核数师发出“非标准报告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-30 18:02","pubTimestamp":1569837720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8500794","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD8y5ESgNvu","pdf_url":"https://static.tigerbbs.com/488a00f13ac14197c320d59b703a35a8","pub_time":1567162140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年6月30日止六个月之中期业绩公告","symbol":"02228","title":"截至2019年6月30日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0830/ltn20190830691_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 核数师发出“非标准报告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-30 18:49","pubTimestamp":1567162140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8437000","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCUKqwCfuPf","pdf_url":"https://static.tigerbbs.com/60518e614cb8d9f33f1266535c933736","pub_time":1564572840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"复牌的最新季度情况","symbol":"02228","title":"复牌的最新季度情况","titleType":"重组","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0731/ltn20190731689_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 集团重组或协议安排 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重组","pubTime":"2019-07-31 19:34","pubTimestamp":1564572840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9302153","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCprizE7Psx","pdf_url":"https://static.tigerbbs.com/bd06755ba2984a4a9cfdfbfbb813742b","pub_time":1541067480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"复牌的最新季度情况","symbol":"02228","title":"复牌的最新季度情况","titleType":"重组","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1101/ltn201811012108_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 集团重组或协议安排 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重组","pubTime":"2018-11-01 18:18","pubTimestamp":1541067480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9302152","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAzEgxyjZ2C","pdf_url":"https://static.tigerbbs.com/ef7e5c6e9cb74124850f035e64fa9cab","pub_time":1537779420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联交所有关复牌建议之决定","symbol":"02228","title":"联交所有关复牌建议之决定","titleType":"重组","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0924/ltn20180924380_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 集团重组或协议安排 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重组","pubTime":"2018-09-24 16:57","pubTimestamp":1537779420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9302164","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCoj2HDW1Rw","pdf_url":"https://static.tigerbbs.com/6edff2b9bf8a43418fff9e5583a3754c","pub_time":1533126000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"复牌的最新季度情况","symbol":"02228","title":"复牌的最新季度情况","titleType":"重组","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0801/ltn201808012464_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 集团重组或协议安排 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重组","pubTime":"2018-08-01 20:20","pubTimestamp":1533126000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9301355","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGSzpmd7t87","pdf_url":"https://static.tigerbbs.com/a58ed1ff74c54dc7adf1ce3bdac636fc","pub_time":1532432280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关前董事挪用资金的主要调查结果","symbol":"02228","title":"有关前董事挪用资金的主要调查结果","titleType":"重组","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0724/ltn20180724888_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 集团重组或协议安排 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重组","pubTime":"2018-07-24 19:38","pubTimestamp":1532432280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9302162","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFDabmJFkSP","pdf_url":"https://static.tigerbbs.com/58a90718a60a435989888f4653305476","pub_time":1531485660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"复牌的最新情况、签订重组框架协议及提交复牌建议","symbol":"02228","title":"复牌的最新情况、签订重组框架协议及提交复牌建议","titleType":"重组","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0713/ltn20180713926_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 集团重组或协议安排 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重组","pubTime":"2018-07-13 20:41","pubTimestamp":1531485660,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02228\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02228","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02228","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02228\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02228\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02228\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02228","date":"2025-05-08","current":-8.675103,"percent":0.586364,"low":-19.121462,"twenty":-11.415272,"median":-8.922014,"eighty":-6.717621,"high":-4.071689,"avg":-9.347299,"sd":2.983831,"marketCap":18893115276},"quantilePoints":[{"date":"2024-06-14","current":-8.922014,"twenty":-9.439723,"median":-9.245582,"eighty":-9.051441,"marketCap":18396572909},{"date":"2024-06-21","current":-8.857946,"twenty":-8.9092,"median":-8.775161,"eighty":-8.737522,"marketCap":18226234271},{"date":"2024-06-28","current":-8.745676,"twenty":-8.918198,"median":-8.816527,"eighty":-8.750223,"marketCap":17987760178},{"date":"2024-07-05","current":-8.747576,"twenty":-8.902934,"median":-8.771787,"eighty":-8.744343,"marketCap":17987760178},{"date":"2024-07-12","current":-9.049063,"twenty":-8.902934,"median":-8.775161,"eighty":-8.741587,"marketCap":18635047002},{"date":"2024-07-19","current":-9.247407,"twenty":-9.172529,"median":-8.857489,"eighty":-8.744343,"marketCap":19043859733},{"date":"2024-07-26","current":-9.575773,"twenty":-9.510189,"median":-8.892407,"eighty":-8.745676,"marketCap":19793349741},{"date":"2024-08-02","current":-9.235042,"twenty":-9.509847,"median":-8.912474,"eighty":-8.745676,"marketCap":19077927461},{"date":"2024-08-09","current":-9.468775,"twenty":-9.510189,"median":-8.974725,"eighty":-8.747576,"marketCap":19691146558},{"date":"2024-08-16","current":-10.464009,"twenty":-9.56947,"median":-9.142341,"eighty":-8.760904,"marketCap":21769277942},{"date":"2024-08-23","current":-10.517808,"twenty":-9.632925,"median":-9.235042,"eighty":-8.768412,"marketCap":21973684308},{"date":"2024-08-30","current":-10.371399,"twenty":-10.303269,"median":-9.325095,"eighty":-8.775161,"marketCap":28923500740},{"date":"2024-09-06","current":-18.461728,"twenty":-10.496901,"median":-9.468775,"eighty":-8.776023,"marketCap":51510404146},{"date":"2024-09-13","current":-17.236995,"twenty":-10.891661,"median":-9.521964,"eighty":-8.857032,"marketCap":47967360474},{"date":"2024-09-20","current":-16.063353,"twenty":-11.51195,"median":-9.559061,"eighty":-8.857763,"marketCap":44969400445},{"date":"2024-09-27","current":-15.483466,"twenty":-14.686278,"median":-9.575773,"eighty":-8.860072,"marketCap":43606691340},{"date":"2024-10-04","current":-13.755671,"twenty":-14.947547,"median":-9.615329,"eighty":-8.879685,"marketCap":38564667654},{"date":"2024-10-10","current":-12.348216,"twenty":-14.780027,"median":-9.846626,"eighty":-8.896618,"marketCap":34408404886},{"date":"2024-10-18","current":-11.446606,"twenty":-14.586898,"median":-10.272952,"eighty":-8.910566,"marketCap":31717054404},{"date":"2024-10-25","current":-12.086709,"twenty":-14.247622,"median":-10.371399,"eighty":-8.935918,"marketCap":33488576240},{"date":"2024-11-01","current":-11.046421,"twenty":-13.547793,"median":-10.507354,"eighty":-8.963954,"marketCap":30626887121},{"date":"2024-11-08","current":-8.233542,"twenty":-13.084166,"median":-10.464009,"eighty":-8.959678,"marketCap":22655038860},{"date":"2024-11-15","current":-6.674421,"twenty":-12.818197,"median":-10.331022,"eighty":-8.873325,"marketCap":18226234271},{"date":"2024-11-22","current":-5.092957,"twenty":-12.605094,"median":-9.956054,"eighty":-8.775506,"marketCap":13899632864},{"date":"2024-11-29","current":-4.071689,"twenty":-12.362191,"median":-9.633447,"eighty":-8.746436,"marketCap":11106079200},{"date":"2024-12-06","current":-6.234627,"twenty":-12.309524,"median":-9.607633,"eighty":-8.729287,"marketCap":16965728349},{"date":"2024-12-13","current":-4.937116,"twenty":-12.241743,"median":-9.572622,"eighty":-8.309283,"marketCap":13422684678},{"date":"2024-12-20","current":-6.992956,"twenty":-12.176011,"median":-9.548971,"eighty":-7.374004,"marketCap":18907588823},{"date":"2024-12-27","current":-7.61626,"twenty":-12.099333,"median":-9.521964,"eighty":-6.992956,"marketCap":20576907476},{"date":"2025-01-03","current":-6.613619,"twenty":-12.089234,"median":-9.489311,"eighty":-6.978437,"marketCap":17885556995},{"date":"2025-01-10","current":-5.450117,"twenty":-12.058756,"median":-9.391379,"eighty":-6.644107,"marketCap":14683190599},{"date":"2025-01-17","current":-5.875315,"twenty":-12.04248,"median":-9.241225,"eighty":-6.25569,"marketCap":15841493338},{"date":"2025-01-24","current":-6.177753,"twenty":-11.949888,"median":-9.172529,"eighty":-6.11967,"marketCap":16761321984},{"date":"2025-01-28","current":-6.498305,"twenty":-11.921589,"median":-9.112153,"eighty":-6.130311,"marketCap":17715218357},{"date":"2025-02-07","current":-7.424154,"twenty":-11.872333,"median":-8.96938,"eighty":-6.148709,"marketCap":20134027017},{"date":"2025-02-14","current":-8.323374,"twenty":-11.760531,"median":-8.922014,"eighty":-6.178085,"marketCap":22518767950},{"date":"2025-02-21","current":-10.607329,"twenty":-11.720414,"median":-8.939394,"eighty":-6.187416,"marketCap":28855365285},{"date":"2025-02-28","current":-8.380735,"twenty":-11.643652,"median":-8.964036,"eighty":-6.222464,"marketCap":22723174315},{"date":"2025-03-07","current":-8.409794,"twenty":-11.556185,"median":-8.912474,"eighty":-6.239893,"marketCap":22893512953},{"date":"2025-03-14","current":-8.131514,"twenty":-11.5122,"median":-8.860603,"eighty":-6.269085,"marketCap":22144022946},{"date":"2025-03-21","current":-7.997044,"twenty":-11.440339,"median":-8.816527,"eighty":-6.340941,"marketCap":21769277942},{"date":"2025-03-28","current":-9.307254,"twenty":-11.391935,"median":-8.776023,"eighty":-6.503525,"marketCap":25284615976},{"date":"2025-04-03","current":-13.220486,"twenty":-11.563082,"median":-8.857032,"eighty":-6.524404,"marketCap":21465794803},{"date":"2025-04-11","current":-11.616184,"twenty":-11.563082,"median":-8.876505,"eighty":-6.613619,"marketCap":18692124688},{"date":"2025-04-17","current":-8.481901,"twenty":-11.535495,"median":-8.876505,"eighty":-6.644107,"marketCap":18290143512},{"date":"2025-04-25","current":-9.200975,"twenty":-11.479403,"median":-8.897671,"eighty":-6.665344,"marketCap":19857870099},{"date":"2025-05-02","current":-9.49742,"twenty":-11.434072,"median":-8.939394,"eighty":-6.691701,"marketCap":20541238098},{"date":"2025-05-08","current":-8.675103,"twenty":-11.415272,"median":-8.922014,"eighty":-6.717621,"marketCap":18893115276}],"updateTime":1746802319370}}}