港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

羚邦集团

0.275

-0.025-8.33%

成交量：1,722.50万

成交额：459.64万

市值：5.48亿

市盈率：10.77

高：0.280

开：0.255

低：0.240

收：0.300

数据加载中...

总览公司新闻公告

羚邦集团盘中异动股价大涨6.56%

羚邦集团盘中异动快速拉升5.56%报0.190港元

羚邦集团盘中异动早盘股价大跌7.98%

羚邦集团盘中异动早盘股价大跌6.25%

羚邦集团(02230)股价上升5.43%，现价港币$0.233

阿斯达克财经

羚邦集团授出655万股董事奖励股份及500万股员工奖励股份

智通财经网

羚邦集团(02230)授出655万股董事奖励股份及500万股员工奖励股份

智通财经网

羚邦集团向赵小凤授出合共655万股董事奖励股份

羚邦集团盘中异动早盘大幅上涨5.75%

羚邦集团(02230)股价上升5.747%，现价港币$0.184

阿斯达克财经

羚邦(02230.HK)拓演唱会业务合办日本歌手巡演香港及泰国站

阿斯达克财经

羚邦集团(02230)将举办首个J-Pop音乐会

羚邦集团(02230.HK)：将续以Ani Music-One品牌扩展音乐及现场表演新业务

阿斯达克财经

羚邦集团盘中异动下午盘快速跳水5.49%

羚邦集团盘中异动下午盘股价大跌5.38%报0.176港元

羚邦集团(02230)股价下跌5.376%，现价港币$0.176

阿斯达克财经

羚邦集团盘中异动股价大涨5.41%

羚邦集团12月31日收盘上涨1.08%，成交6.51万港元

羚邦集团12月30日收盘上涨1.09%，成交19.37万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02230/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02230","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02230\",,,,,undefined,":{"symbol":"02230","market":"HK","secType":"STK","nameCN":"羚邦集团","latestPrice":0.275,"timestamp":1751011733025,"preClose":0.3,"halted":0,"volume":17225000,"delay":0,"floatShares":1992000000,"shares":1992000000,"eps":0.025542,"marketStatus":"休市中","change":-0.025,"latestTime":"06-27 16:08:53","open":0.255,"high":0.28,"low":0.24,"amount":4596400,"amplitude":0.133333,"askPrice":0.28,"askSize":630000,"bidPrice":0.275,"bidSize":700000,"shortable":0,"etf":0,"ttmEps":0.028781,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1558368000000,"exchange":"SEHK","adjPreClose":0.3,"dividendRate":0.052,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":3.945258818230537,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02230\",,,,,undefined,":{"symbol":"02230","floatShares":1992000000,"roa":"2.75%","roe":"8.70%","lyrEps":0.025542,"volumeRatio":3.945258818230537,"shares":1992000000,"dividePrice":0.0143,"high":0.28,"amplitude":0.133333,"preClose":0.3,"low":0.24,"week52Low":0.102,"pbRate":"0.89","psRate":"0.85","week52High":0.37,"institutionHeld":0,"latestPrice":0.275,"committee":0.052632,"eps":0.025542,"divideRate":0.052,"volume":17225000,"delay":0,"ttmEps":0.028781,"open":0.255,"prevYearClose":0.187,"prevWeekClose":0.305,"prevMonthClose":0.232,"prevQuarterClose":0.221,"fiveDayClose":0.305,"twentyDayClose":0.232,"sixtyDayClose":0.235},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02230\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526370961","title":"羚邦集团盘中异动 股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:31","pubTimestamp":1744255918,"startTime":"0","endTime":"0","summary":"2025年04月10日临近午盘11时31分，羚邦集团股票出现波动，股价快速上涨6.56%。截至发稿，该股报0.195港元/股，成交量114万股，换手率0.06%，振幅6.56%。羚邦集团股票所在的影视娱乐行业中，整体涨幅为1.07%。其相关个股中，光尚文化控股、一元宇宙、稻草熊娱乐涨幅较大，振幅较大的相关个股有一元宇宙、光尚文化控股、新石文化，振幅分别为28.00%、19.44%、11.76%。羚邦集团公司简介：羚邦集团有限公司是一家主要从事媒体内容发行的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011315894d163fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011315894d163fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02230"],"gpt_icon":0},{"id":"2525900090","title":"羚邦集团盘中异动 快速拉升5.56%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525900090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525900090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:46","pubTimestamp":1744076769,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时46分，羚邦集团股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.190港元/股，成交量60.5万股，换手率0.03%，振幅5.56%。资金方面，该股资金流入10.82万港元，流出910港元。羚邦集团股票所在的影视娱乐行业中，整体涨幅为2.46%。其相关个股中，HMVOD视频、腾讯音乐-SW、数字王国涨幅较大，振幅较大的相关个股有欢喜传媒、网易云音乐、羚邦集团，振幅分别为9.76%、9.72%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094610aa2c60f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094610aa2c60f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02230"],"gpt_icon":0},{"id":"2525036560","title":"羚邦集团盘中异动 早盘股价大跌7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989516,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，羚邦集团股票出现异动，股价急速跳水7.98%。截至发稿，该股报0.196港元/股，成交量100万股，换手率0.05%，振幅3.29%。羚邦集团股票所在的影视娱乐行业中，整体跌幅为1.05%。其相关个股中，智数科技集团、耀星科技集团、中国创意控股涨幅较大，振幅较大的相关个股有欢喜传媒、柠萌影视、数字王国，振幅分别为9.76%、6.38%、4.44%。羚邦集团公司简介：羚邦集团有限公司是一家主要从事媒体内容发行的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093156a6b1ed98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093156a6b1ed98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02230"],"gpt_icon":0},{"id":"2524036479","title":"羚邦集团盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524036479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524036479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:09","pubTimestamp":1743646185,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时09分，羚邦集团股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.210港元/股，成交量113.5万股，换手率0.06%，振幅4.91%。羚邦集团股票所在的影视娱乐行业中，整体跌幅为0.40%。其相关个股中，耀星科技集团、寰宇娱乐文化、光尚文化控股涨幅较大，振幅较大的相关个股有耀星科技集团、力天影业、数字王国，振幅分别为11.11%、4.72%、4.44%。羚邦集团公司简介：羚邦集团有限公司是一家主要从事媒体内容发行的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100945aa2c5783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100945aa2c5783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02230","BK1095"],"gpt_icon":0},{"id":"2524613633","title":"羚邦集团(02230)股价上升5.43%，现价港币$0.233","url":"https://stock-news.laohu8.com/highlight/detail?id=2524613633","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524613633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:30","pubTimestamp":1743478200,"startTime":"0","endTime":"0","summary":"[上升股]羚邦集团(02230) 股价在上午11:30比前收市价上升5.43%，现股价为港币$0.233。至目前为止，今日最高价为$0.233，而最低价为$0.221。总成交量为47.5万股，总成交金额为港币$10.752万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504012379/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","02230"],"gpt_icon":0},{"id":"2523946232","title":"羚邦集团授出655万股董事奖励股份及500万股员工奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946232","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:06","pubTimestamp":1743422769,"startTime":"0","endTime":"0","summary":"智通财经APP讯，羚邦集团 发布公告，董事会议决向赵小凤女士无偿授出合共655万股董事奖励股份。该等董事奖励股份已于2025年3月31日生效归属于赵小凤女士。员工奖励股份概无特定的条件或锁定限制。于2025年3月31日，所授出的员工奖励股份约占公司已发行股份总数的0.25%。于2025年3月31日股份在联交所所报的收市价每股股份0.221港元，员工奖励股份的价值为1105000港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033120152494c760b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033120152494c760b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02230","BK1095"],"gpt_icon":0},{"id":"2523194508","title":"羚邦集团(02230)授出655万股董事奖励股份及500万股员工奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2523194508","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523194508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:06","pubTimestamp":1743422769,"startTime":"0","endTime":"0","summary":"智通财经APP讯，羚邦集团 发布公告，董事会议决向赵小凤女士无偿授出合共655万股董事奖励股份。该等董事奖励股份已于2025年3月31日生效归属于赵小凤女士。员工奖励股份概无特定的条件或锁定限制。于2025年3月31日，所授出的员工奖励股份约占公司已发行股份总数的0.25%。于2025年3月31日股份在联交所所报的收市价每股股份0.221港元，员工奖励股份的价值为1105000港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1095","02230"],"gpt_icon":0},{"id":"2523459909","title":"羚邦集团向赵小凤授出合共655万股董事奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2523459909","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523459909?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:05","pubTimestamp":1743422725,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨羚邦集团(02230.HK)发布公告，董事会议决向赵小凤女士（为公司执行董事兼关连人士）无偿授出合共6,550,000股董事奖励股份。股份奖励计划旨在奖励合资格人士过往、现在或预期作出的贡献以及对集团的忠诚，并透过授出奖励将彼等及股东的利益保持一致。此外，董事会决议向作为公司员工的33位合资格人士授予总共5,000,000股奖励股份。其中概无人员为公司董事、最高行政人员或主要股东，或任何彼等的联系人士，或公司的关连人士。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312005269729c566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312005269729c566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02230","BK1095"],"gpt_icon":0},{"id":"2518408211","title":"羚邦集团盘中异动 早盘大幅上涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518408211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518408211?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:59","pubTimestamp":1741748378,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时59分，羚邦集团股票出现波动，股价快速上涨5.75%。截至发稿，该股报0.184港元/股，成交量181万股，换手率0.09%，振幅4.60%。资金方面，该股资金流入27.128万港元，流出5.2375万港元。羚邦集团股票所在的影视娱乐行业中，整体跌幅为2.03%。其相关个股中，力天影业、橙天嘉禾、羚邦集团涨幅较大，振幅较大的相关个股有力天影业、一元宇宙、网易云音乐，振幅分别为23.08%、8.82%、7.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210593998a4713a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210593998a4713a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02230"],"gpt_icon":0},{"id":"2518087940","title":"羚邦集团(02230)股价上升5.747%，现价港币$0.184","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087940","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087940?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:59","pubTimestamp":1741748340,"startTime":"0","endTime":"0","summary":"[上升股]羚邦集团(02230) 股价在上午10:59比前收市价上升5.747%，现股价为港币$0.184。至目前为止，今日最高价为$0.184，而最低价为$0.176。总成交量为181万股，总成交金额为港币$32.366万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503121163/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02230","BK1095"],"gpt_icon":0},{"id":"2510329690","title":"羚邦(02230.HK)拓演唱会业务  合办日本歌手巡演香港及泰国站","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329690","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:09","pubTimestamp":1739354940,"startTime":"0","endTime":"0","summary":"羚邦集团(02230.HK) 宣布，于2025年5月2日及11日，将以旗下Ani-Music-One品牌与Neon Lit联手合办“Tatsuya Kitani Asia Tour 2025”香港及泰国站，并以香港为亚洲巡演首站，成为日本新一代超人气创作歌手Tatsuya Kitani亚洲巡演香港及泰国两站的主办方，作为拓展音乐及表演业务的第一步。(da/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250212180512736_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250212180512736_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416779/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","02230"],"gpt_icon":0},{"id":"2510208347","title":"羚邦集团(02230)将举办首个J-Pop音乐会","url":"https://stock-news.laohu8.com/highlight/detail?id=2510208347","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510208347?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:38","pubTimestamp":1739349498,"startTime":"0","endTime":"0","summary":"智通财经APP讯，羚邦集团(02230)公布，集团旗下音乐及现场表演品牌“AniMusic-One®”将举办其首个J-Pop音乐会，“Tatsuya Kitani Asia Tour 2025 in HongKong & Bangkok”(木谷竜也音乐会)。是次音乐会将由“Ani-Music-One”与之尊娱乐制作有限公司共同举办。“Ani-Music-One®”衍生自集团旗下动漫品牌Ani-One®，旨在通过为音乐爱好者提供独一无二的现场音乐体验并进一步完善公司的娱乐业务生态系统。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","02230"],"gpt_icon":0},{"id":"2510340994","title":"羚邦集团(02230.HK)：将续以Ani Music-One品牌扩展音乐及现场表演新业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2510340994","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510340994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:37","pubTimestamp":1739349420,"startTime":"0","endTime":"0","summary":"羚邦集团公布，旗下音乐及现场表演品牌“Ani Music-One”将举办其首个J-Pop音乐会，由Ani Music-One与之尊娱乐制作共同举办。羚邦集团表示，鉴于近年现场音乐娱乐体验的需求不断增加，而动漫歌曲往往是动漫迷追捧的独特存在，集团将继续以Ani Music-One之名扩展其在音乐及现场表演方面的新业务，这亦与集团五年策略计划中的新业务发展方向一致。(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923145218748_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923145218748_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416747/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02230","BK1095"],"gpt_icon":0},{"id":"2510710873","title":"羚邦集团盘中异动 下午盘快速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510710873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510710873?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:03","pubTimestamp":1739257413,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时03分，羚邦集团股票出现波动，股价大幅下跌5.49%。截至发稿，该股报0.172港元/股，成交量501万股，换手率0.25%，振幅8.79%。资金方面，该股资金流入26.4935万港元，流出30.253万港元。羚邦集团股票所在的影视娱乐行业中，整体跌幅为0.42%。其相关个股中，一元宇宙、欢喜传媒、丰德丽控股涨幅较大，振幅较大的相关个股有一元宇宙、欢喜传媒、光尚文化控股，振幅分别为32.14%、14.44%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150333988152b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150333988152b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02230","BK1095"],"gpt_icon":0},{"id":"2508199914","title":"羚邦集团盘中异动 下午盘股价大跌5.38%报0.176港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199914?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:52","pubTimestamp":1738565532,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时52分，羚邦集团股票出现异动，股价急速下跌5.38%。截至发稿，该股报0.176港元/股，成交量372.5万股，换手率0.19%，振幅6.99%。资金方面，该股资金流入1.3655万港元，流出58.5815万港元。羚邦集团股票所在的影视娱乐行业中，整体跌幅为0.05%。其相关个股中，中国创意控股、HMVOD视频、IMAX中国涨幅较大，振幅较大的相关个股有星空华文、阿里影业、HMVOD视频，振幅分别为20.78%、13.21%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031452129616b628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031452129616b628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02230"],"gpt_icon":0},{"id":"2508199033","title":"羚邦集团(02230)股价下跌5.376%，现价港币$0.176","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199033","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199033?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:52","pubTimestamp":1738565520,"startTime":"0","endTime":"0","summary":"[下跌股]羚邦集团(02230) 股价在下午02:52比前收市价下跌5.376%，现股价为港币$0.176。至目前为止，今日最高价为$0.189，而最低价为$0.176。总成交量为372.5万股，总成交金额为港币$67.099万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033595/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02230","BK1095"],"gpt_icon":0},{"id":"2506314004","title":"羚邦集团盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314004?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:36","pubTimestamp":1737948993,"startTime":"0","endTime":"0","summary":"2025年01月27日临近午盘11时36分，羚邦集团股票出现异动，股价急速上涨5.41%。截至发稿，该股报0.195港元/股，成交量102.5万股，换手率0.05%，振幅6.49%。资金方面，该股资金流入10.3945万港元，流出2.135万港元。羚邦集团股票所在的影视娱乐行业中，整体涨幅为1.87%。其相关个股中，腾讯音乐-SW、羚邦集团、网易云音乐涨幅较大，振幅较大的相关个股有英皇文化产业、HMVOD视频、高雅光学，振幅分别为14.89%、12.50%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271136339611b258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271136339611b258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02230"],"gpt_icon":0},{"id":"2495663751","title":"羚邦集团12月31日收盘上涨1.08%，成交6.51万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495663751?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:35","pubTimestamp":1735634154,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。羚邦集团收报0.187港元/股，上涨1.08%，成交量35.5万股，成交额6.51万港元，振幅3.78%。最近一个月来，羚邦集团累计涨幅15.7%，今年来累计涨幅11.09%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年9月30日，羚邦集团实现营业总收入2.65亿元，同比增长18.8%；归母净利润3822.96万元，同比增长17.11%；毛利率50.24%，资产负债率41.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116393495f3cda5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116393495f3cda5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02230"],"gpt_icon":0},{"id":"2495436590","title":"羚邦集团12月30日收盘上涨1.09%，成交19.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495436590","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495436590?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:35","pubTimestamp":1735547751,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。羚邦集团收报0.185港元/股，上涨1.09%，成交量105万股，成交额19.37万港元，振幅4.92%。最近一个月来，羚邦集团累计涨幅32.36%，今年来累计涨幅9.89%，跑输恒生指数17.85%的涨幅。财务数据显示，截至2024年9月30日，羚邦集团实现营业总收入2.65亿元，同比增长18.8%；归母净利润3822.96万元，同比增长17.11%；毛利率50.24%，资产负债率41.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301638029854bf83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301638029854bf83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02230"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02230\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"02230","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-16","symbol":"02230","amount":0.0109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-17","defaultRemindTime":1734312600000,"name":"羚邦集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-17","currency":"HKD","dateTimestamp":1734278400000,"payDate":"2025-01-15"},{"date":"2024-11-28","symbol":"02230","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-27","symbol":"02230","amount":0.0034000000000000002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"羚邦集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-11-04"},{"date":"2024-06-27","symbol":"02230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02230\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-23","recordDate":"2019-09-24","paymentDate":"2019-10-23","value":0.013,"currency":"HKD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2020-01-20","value":0.0024,"currency":"HKD"},{"executeDate":"2020-09-28","recordDate":"2020-09-29","paymentDate":"2020-10-29","value":0.0021,"currency":"HKD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-19","value":0.0028,"currency":"HKD"},{"executeDate":"2021-09-21","recordDate":"2021-09-23","paymentDate":"2021-10-21","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02230\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02230\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02230","date":"2025-06-27","current":10.07887,"percent":0.914031,"low":4.428692,"twenty":6.313418,"median":7.271323,"eighty":8.366912,"high":15.862179,"avg":7.648997,"sd":1.812731,"marketCap":527235775},"quantilePoints":[{"date":"2020-07-03","current":6.427415,"twenty":6.0665,"median":6.961558,"eighty":7.757164,"marketCap":231072000},{"date":"2020-07-10","current":6.039554,"twenty":6.044943,"median":6.712931,"eighty":7.757164,"marketCap":217128000},{"date":"2020-07-17","current":6.20578,"twenty":6.044943,"median":6.712931,"eighty":7.747219,"marketCap":223104000},{"date":"2020-07-24","current":6.150371,"twenty":6.0665,"median":6.638343,"eighty":7.707439,"marketCap":221112000},{"date":"2020-07-31","current":6.394443,"twenty":6.0665,"median":6.61348,"eighty":7.707439,"marketCap":243024000},{"date":"2020-08-07","current":6.394443,"twenty":6.0665,"median":6.575857,"eighty":7.707439,"marketCap":243024000},{"date":"2020-08-14","current":6.446856,"twenty":6.072193,"median":6.514029,"eighty":7.707439,"marketCap":245016000},{"date":"2020-08-21","current":6.551683,"twenty":6.094963,"median":6.473564,"eighty":7.697494,"marketCap":249000000},{"date":"2020-08-28","current":6.289616,"twenty":6.094963,"median":6.464304,"eighty":7.647768,"marketCap":239040000},{"date":"2020-09-04","current":6.289616,"twenty":6.082962,"median":6.446856,"eighty":7.598043,"marketCap":239040000},{"date":"2020-09-11","current":6.394443,"twenty":6.082962,"median":6.446856,"eighty":7.558263,"marketCap":243024000},{"date":"2020-09-18","current":5.922722,"twenty":6.079962,"median":6.437136,"eighty":7.548318,"marketCap":225096000},{"date":"2020-09-25","current":6.132376,"twenty":6.0665,"median":6.394443,"eighty":7.508537,"marketCap":233064000},{"date":"2020-09-30","current":6.761337,"twenty":6.0665,"median":6.394443,"eighty":7.508537,"marketCap":256968000},{"date":"2020-10-09","current":6.551683,"twenty":6.0665,"median":6.427415,"eighty":7.508537,"marketCap":249000000},{"date":"2020-10-16","current":6.49927,"twenty":6.0665,"median":6.437136,"eighty":7.468757,"marketCap":247008000},{"date":"2020-10-23","current":6.551683,"twenty":6.07727,"median":6.446856,"eighty":7.458812,"marketCap":249000000},{"date":"2020-10-30","current":6.132376,"twenty":6.079962,"median":6.394443,"eighty":7.458812,"marketCap":233064000},{"date":"2020-11-06","current":5.975135,"twenty":6.0665,"median":6.394443,"eighty":7.405143,"marketCap":227088000},{"date":"2020-11-13","current":5.975135,"twenty":6.0665,"median":6.394443,"eighty":7.363362,"marketCap":227088000},{"date":"2020-11-20","current":6.394443,"twenty":6.0665,"median":6.394443,"eighty":7.359361,"marketCap":243024000},{"date":"2020-11-27","current":6.507038,"twenty":6.0665,"median":6.394443,"eighty":7.329526,"marketCap":245016000},{"date":"2020-12-04","current":6.559941,"twenty":6.074577,"median":6.394443,"eighty":7.309636,"marketCap":247008000},{"date":"2020-12-11","current":6.454135,"twenty":6.079962,"median":6.394443,"eighty":7.309636,"marketCap":243024000},{"date":"2020-12-18","current":6.295427,"twenty":6.079962,"median":6.394443,"eighty":7.309636,"marketCap":237048000},{"date":"2020-12-24","current":6.242524,"twenty":6.079962,"median":6.394443,"eighty":7.309636,"marketCap":235056000},{"date":"2020-12-31","current":6.242524,"twenty":6.082962,"median":6.372006,"eighty":7.309636,"marketCap":235056000},{"date":"2021-01-08","current":6.242524,"twenty":6.189621,"median":6.242524,"eighty":6.263685,"marketCap":235056000},{"date":"2021-01-15","current":6.242524,"twenty":6.189621,"median":6.242524,"eighty":6.380071,"marketCap":235056000},{"date":"2021-01-22","current":6.295427,"twenty":6.221363,"median":6.242524,"eighty":6.34833,"marketCap":237048000},{"date":"2021-01-29","current":7.088968,"twenty":6.242524,"median":6.295427,"eighty":6.559941,"marketCap":266928000},{"date":"2021-02-05","current":7.670898,"twenty":6.242524,"median":6.34833,"eighty":7.025484,"marketCap":288840000},{"date":"2021-02-11","current":7.882509,"twenty":6.242524,"median":6.401232,"eighty":7.543932,"marketCap":296808000},{"date":"2021-02-19","current":9.522494,"twenty":6.242524,"median":6.559941,"eighty":7.850767,"marketCap":358560000},{"date":"2021-02-26","current":8.199926,"twenty":6.242524,"median":6.771551,"eighty":8.147023,"marketCap":308760000},{"date":"2021-03-05","current":7.988315,"twenty":6.253105,"median":7.088968,"eighty":8.305731,"marketCap":300792000},{"date":"2021-03-12","current":8.411537,"twenty":6.295427,"median":7.51219,"eighty":8.305731,"marketCap":316728000},{"date":"2021-03-19","current":9.257981,"twenty":6.295427,"median":7.670898,"eighty":8.464439,"marketCap":348600000},{"date":"2021-03-26","current":9.099272,"twenty":6.306008,"median":7.803155,"eighty":8.961725,"marketCap":342624000},{"date":"2021-04-01","current":8.623148,"twenty":6.34833,"median":7.908961,"eighty":8.993467,"marketCap":324696000},{"date":"2021-04-09","current":8.67605,"twenty":6.34833,"median":7.935412,"eighty":8.929983,"marketCap":326688000},{"date":"2021-04-16","current":8.993467,"twenty":6.34833,"median":7.988315,"eighty":8.961725,"marketCap":338640000},{"date":"2021-04-23","current":9.041442,"twenty":6.380071,"median":8.199926,"eighty":8.993467,"marketCap":340446465},{"date":"2021-04-30","current":9.041442,"twenty":6.464716,"median":8.332183,"eighty":9.041442,"marketCap":340446465},{"date":"2021-05-07","current":10.89203,"twenty":6.53878,"median":8.464439,"eighty":9.099272,"marketCap":410128490},{"date":"2021-05-14","current":13.747222,"twenty":6.559941,"median":8.570245,"eighty":9.226239,"marketCap":517637900},{"date":"2021-05-21","current":14.540331,"twenty":6.581102,"median":8.623148,"eighty":9.353206,"marketCap":547501625},{"date":"2021-05-28","current":14.540331,"twenty":6.73981,"median":8.781856,"eighty":9.522494,"marketCap":547501625},{"date":"2021-06-04","current":14.275961,"twenty":6.951421,"median":8.781856,"eighty":10.003748,"marketCap":537547050},{"date":"2021-06-11","current":13.482852,"twenty":7.025484,"median":8.834759,"eighty":12.668594,"marketCap":507683325},{"date":"2021-06-18","current":13.218483,"twenty":7.12071,"median":8.887661,"eighty":13.186759,"marketCap":497728750},{"date":"2021-06-25","current":14.540331,"twenty":7.268837,"median":8.940564,"eighty":13.218483,"marketCap":547501625},{"date":"2021-07-02","current":12.912594,"twenty":7.353482,"median":8.988568,"eighty":13.218483,"marketCap":498000000},{"date":"2021-07-09","current":12.860943,"twenty":7.670898,"median":8.993467,"eighty":13.482852,"marketCap":496008000},{"date":"2021-07-16","current":12.757643,"twenty":7.670898,"median":9.067879,"eighty":13.429097,"marketCap":492024000},{"date":"2021-07-23","current":12.860943,"twenty":7.670898,"median":9.099272,"eighty":13.218483,"marketCap":496008000},{"date":"2021-07-30","current":12.034537,"twenty":7.723801,"median":9.178627,"eighty":13.218483,"marketCap":464136000},{"date":"2021-08-06","current":12.602691,"twenty":7.723801,"median":9.257981,"eighty":13.218483,"marketCap":486048000},{"date":"2021-08-13","current":12.39609,"twenty":7.882509,"median":9.337335,"eighty":13.170846,"marketCap":478080000},{"date":"2021-08-20","current":11.05318,"twenty":7.882509,"median":9.469592,"eighty":13.170846,"marketCap":426288000},{"date":"2021-08-27","current":11.466383,"twenty":7.935412,"median":9.548946,"eighty":13.170846,"marketCap":442224000},{"date":"2021-09-03","current":11.00153,"twenty":7.935412,"median":9.940299,"eighty":13.112735,"marketCap":424296000},{"date":"2021-09-10","current":10.588327,"twenty":7.935412,"median":10.292586,"eighty":13.059861,"marketCap":408360000},{"date":"2021-09-17","current":9.865222,"twenty":7.988315,"median":10.046047,"eighty":13.006987,"marketCap":380472000},{"date":"2021-09-24","current":9.348718,"twenty":7.988315,"median":9.940299,"eighty":12.964688,"marketCap":360552000},{"date":"2021-09-30","current":9.503669,"twenty":8.08354,"median":9.916872,"eighty":12.929202,"marketCap":366528000},{"date":"2021-10-08","current":9.245417,"twenty":8.178765,"median":9.771799,"eighty":12.912594,"marketCap":356568000},{"date":"2021-10-15","current":9.193767,"twenty":8.242248,"median":9.71027,"eighty":12.912594,"marketCap":354576000},{"date":"2021-10-22","current":9.555319,"twenty":8.305731,"median":9.60697,"eighty":12.912594,"marketCap":368520000},{"date":"2021-10-29","current":9.06993,"twenty":8.326892,"median":9.544526,"eighty":12.891934,"marketCap":349800000},{"date":"2021-11-05","current":9.224531,"twenty":8.379795,"median":9.522494,"eighty":12.860943,"marketCap":355762500},{"date":"2021-11-12","current":8.760728,"twenty":8.432698,"median":9.486631,"eighty":12.860943,"marketCap":337875000},{"date":"2021-11-19","current":8.296925,"twenty":8.432698,"median":9.452019,"eighty":12.840283,"marketCap":319987500},{"date":"2021-11-26","current":8.245391,"twenty":8.300447,"median":9.416689,"eighty":12.788633,"marketCap":318000000},{"date":"2021-12-03","current":9.330099,"twenty":8.266005,"median":9.348718,"eighty":12.757643,"marketCap":388440000},{"date":"2021-12-10","current":9.234405,"twenty":8.300447,"median":9.348718,"eighty":12.730483,"marketCap":384456000},{"date":"2021-12-17","current":8.612399,"twenty":8.305731,"median":9.327599,"eighty":12.668594,"marketCap":358560000},{"date":"2021-12-24","current":8.229626,"twenty":8.245391,"median":9.257981,"eighty":12.623198,"marketCap":342624000},{"date":"2021-12-31","current":7.703312,"twenty":8.229626,"median":9.251699,"eighty":12.592361,"marketCap":320712000},{"date":"2022-01-07","current":7.655466,"twenty":7.789436,"median":8.086086,"eighty":8.229626,"marketCap":318720000},{"date":"2022-01-14","current":7.942546,"twenty":7.760728,"median":7.942546,"eighty":8.200918,"marketCap":330672000},{"date":"2022-01-21","current":7.703312,"twenty":7.655466,"median":7.846852,"eighty":8.124363,"marketCap":320712000},{"date":"2022-01-28","current":7.799006,"twenty":7.655466,"median":7.799006,"eighty":8.02867,"marketCap":324696000},{"date":"2022-02-04","current":7.894699,"twenty":7.655466,"median":7.799006,"eighty":7.990392,"marketCap":328680000},{"date":"2022-02-11","current":7.990392,"twenty":7.655466,"median":7.799006,"eighty":7.990392,"marketCap":332664000},{"date":"2022-02-18","current":7.607619,"twenty":7.607619,"median":7.799006,"eighty":7.990392,"marketCap":316728000},{"date":"2022-02-25","current":7.416232,"twenty":7.607619,"median":7.799006,"eighty":7.942546,"marketCap":308760000},{"date":"2022-03-04","current":7.176999,"twenty":7.511926,"median":7.727236,"eighty":7.942546,"marketCap":298800000},{"date":"2022-03-11","current":7.129152,"twenty":7.416232,"median":7.655466,"eighty":7.942546,"marketCap":296808000},{"date":"2022-03-18","current":7.334688,"twenty":7.320539,"median":7.655466,"eighty":7.894699,"marketCap":305365060},{"date":"2022-03-25","current":7.382316,"twenty":7.334688,"median":7.655466,"eighty":7.894699,"marketCap":307347950},{"date":"2022-04-01","current":7.620455,"twenty":7.334688,"median":7.637961,"eighty":7.846852,"marketCap":317262400},{"date":"2022-04-08","current":7.382316,"twenty":7.331858,"median":7.614037,"eighty":7.846852,"marketCap":307347950},{"date":"2022-04-14","current":7.382316,"twenty":7.354907,"median":7.607619,"eighty":7.846852,"marketCap":307347950},{"date":"2022-04-22","current":6.906037,"twenty":7.291831,"median":7.607619,"eighty":7.827714,"marketCap":287519050},{"date":"2022-04-29","current":6.937341,"twenty":7.210855,"median":7.525199,"eighty":7.799006,"marketCap":288822310},{"date":"2022-05-06","current":6.747277,"twenty":7.127754,"median":7.511926,"eighty":7.799006,"marketCap":280909370},{"date":"2022-05-13","current":7.127405,"twenty":7.001293,"median":7.477571,"eighty":7.799006,"marketCap":296735250},{"date":"2022-05-20","current":7.032373,"twenty":7.001293,"median":7.429944,"eighty":7.799006,"marketCap":292778780},{"date":"2022-05-27","current":7.127405,"twenty":6.953665,"median":7.429944,"eighty":7.799006,"marketCap":296735250},{"date":"2022-06-02","current":7.269953,"twenty":6.978619,"median":7.416232,"eighty":7.760728,"marketCap":302669955},{"date":"2022-06-10","current":7.412501,"twenty":6.998006,"median":7.412501,"eighty":7.751159,"marketCap":308604660},{"date":"2022-06-17","current":7.555049,"twenty":7.001293,"median":7.416232,"eighty":7.746322,"marketCap":314539365},{"date":"2022-06-24","current":7.650081,"twenty":7.026157,"median":7.416232,"eighty":7.721591,"marketCap":318495835},{"date":"2022-06-30","current":7.277613,"twenty":7.089392,"median":7.416232,"eighty":7.727472,"marketCap":308760000},{"date":"2022-07-08","current":7.089803,"twenty":7.071022,"median":7.416232,"eighty":7.708272,"marketCap":300792000},{"date":"2022-07-15","current":7.042851,"twenty":7.042851,"median":7.412501,"eighty":7.703312,"marketCap":298800000},{"date":"2022-07-22","current":7.042851,"twenty":7.042851,"median":7.382316,"eighty":7.682175,"marketCap":298800000},{"date":"2022-07-29","current":7.089803,"twenty":7.042851,"median":7.375351,"eighty":7.668083,"marketCap":300792000},{"date":"2022-08-05","current":7.089803,"twenty":7.042851,"median":7.368386,"eighty":7.660513,"marketCap":300792000},{"date":"2022-08-12","current":7.089803,"twenty":7.042851,"median":7.364985,"eighty":7.655466,"marketCap":300792000},{"date":"2022-08-19","current":6.995899,"twenty":7.042851,"median":7.320539,"eighty":7.655466,"marketCap":296808000},{"date":"2022-08-26","current":7.089803,"twenty":7.042851,"median":7.317469,"eighty":7.655466,"marketCap":300792000},{"date":"2022-09-02","current":7.042851,"twenty":7.042851,"median":7.277613,"eighty":7.655466,"marketCap":298800000},{"date":"2022-09-09","current":7.23066,"twenty":7.042851,"median":7.275152,"eighty":7.652235,"marketCap":306768000},{"date":"2022-09-16","current":7.042851,"twenty":7.042851,"median":7.271323,"eighty":7.638231,"marketCap":298800000},{"date":"2022-09-23","current":6.761137,"twenty":7.042851,"median":7.239432,"eighty":7.620455,"marketCap":286848000},{"date":"2022-09-30","current":6.432471,"twenty":7.013725,"median":7.23066,"eighty":7.615321,"marketCap":272904000},{"date":"2022-10-07","current":6.761137,"twenty":6.995899,"median":7.23066,"eighty":7.607619,"marketCap":286848000},{"date":"2022-10-14","current":6.338566,"twenty":6.948946,"median":7.191804,"eighty":7.607619,"marketCap":268920000},{"date":"2022-10-21","current":6.270326,"twenty":6.937341,"median":7.183708,"eighty":7.607619,"marketCap":266024840},{"date":"2022-10-28","current":5.755598,"twenty":6.902803,"median":7.183708,"eighty":7.607619,"marketCap":244186980},{"date":"2022-11-04","current":5.708804,"twenty":6.889825,"median":7.183708,"eighty":7.607619,"marketCap":242201720},{"date":"2022-11-11","current":6.317119,"twenty":6.76154,"median":7.174921,"eighty":7.597105,"marketCap":268010100},{"date":"2022-11-18","current":6.738261,"twenty":6.761137,"median":7.136756,"eighty":7.549079,"marketCap":285877440},{"date":"2022-11-25","current":6.141207,"twenty":6.738261,"median":7.129152,"eighty":7.525199,"marketCap":282864000},{"date":"2022-12-02","current":6.270951,"twenty":6.714453,"median":7.127405,"eighty":7.522634,"marketCap":288840000},{"date":"2022-12-09","current":6.70343,"twenty":6.700495,"median":7.127405,"eighty":7.512284,"marketCap":308760000},{"date":"2022-12-16","current":6.70343,"twenty":6.70343,"median":7.089803,"eighty":7.511047,"marketCap":308760000},{"date":"2022-12-23","current":6.400695,"twenty":6.693126,"median":7.089803,"eighty":7.507533,"marketCap":294816000},{"date":"2022-12-30","current":6.530439,"twenty":6.650731,"median":7.089803,"eighty":7.507533,"marketCap":300792000},{"date":"2023-01-06","current":7.265653,"twenty":6.675778,"median":7.089803,"eighty":7.507533,"marketCap":334656000},{"date":"2023-01-13","current":6.573686,"twenty":6.675778,"median":7.089803,"eighty":7.489556,"marketCap":302784000},{"date":"2023-01-20","current":8.3901,"twenty":6.649217,"median":7.089803,"eighty":7.489556,"marketCap":386448000},{"date":"2023-01-27","current":8.217108,"twenty":6.652245,"median":7.089803,"eighty":7.507533,"marketCap":378480000},{"date":"2023-02-03","current":8.519844,"twenty":6.660182,"median":7.089803,"eighty":7.525199,"marketCap":392424000},{"date":"2023-02-10","current":8.303604,"twenty":6.691467,"median":7.089803,"eighty":7.607619,"marketCap":382464000},{"date":"2023-02-17","current":8.217108,"twenty":6.691467,"median":7.127405,"eighty":7.607619,"marketCap":378480000},{"date":"2023-02-24","current":8.217108,"twenty":6.699761,"median":7.127405,"eighty":7.655466,"marketCap":378480000},{"date":"2023-03-03","current":8.303604,"twenty":6.699761,"median":7.127405,"eighty":7.655466,"marketCap":382464000},{"date":"2023-03-10","current":8.563092,"twenty":8.485246,"median":8.541468,"eighty":8.649588,"marketCap":394416000},{"date":"2023-03-17","current":8.303604,"twenty":6.079962,"median":7.089803,"eighty":8.691588,"marketCap":382464000},{"date":"2023-03-24","current":8.303604,"twenty":6.081238,"median":7.089803,"eighty":8.668694,"marketCap":382464000},{"date":"2023-03-31","current":8.217108,"twenty":6.083152,"median":7.089803,"eighty":8.655485,"marketCap":378480000},{"date":"2023-04-06","current":8.087364,"twenty":6.083152,"median":7.089803,"eighty":8.652222,"marketCap":372504000},{"date":"2023-04-14","current":8.303604,"twenty":6.083152,"median":7.089803,"eighty":8.628963,"marketCap":382464000},{"date":"2023-04-21","current":8.260356,"twenty":6.092601,"median":7.127405,"eighty":8.623148,"marketCap":380472000},{"date":"2023-04-28","current":8.205391,"twenty":6.094963,"median":7.127405,"eighty":8.623148,"marketCap":377940295},{"date":"2023-05-05","current":7.818749,"twenty":6.094963,"median":7.127405,"eighty":8.616699,"marketCap":360131590},{"date":"2023-05-12","current":7.818749,"twenty":6.107721,"median":7.136756,"eighty":8.612399,"marketCap":360131590},{"date":"2023-05-19","current":8.11947,"twenty":6.116226,"median":7.136756,"eighty":8.612399,"marketCap":373982805},{"date":"2023-05-25","current":7.90467,"twenty":6.122686,"median":7.160459,"eighty":8.609975,"marketCap":364089080},{"date":"2023-06-02","current":7.732829,"twenty":6.132376,"median":7.178078,"eighty":8.604802,"marketCap":356174100},{"date":"2023-06-09","current":7.99059,"twenty":6.132376,"median":7.183708,"eighty":8.586734,"marketCap":368046570},{"date":"2023-06-16","current":7.94763,"twenty":6.132376,"median":7.183708,"eighty":8.559692,"marketCap":366067825},{"date":"2023-06-23","current":7.775789,"twenty":6.132376,"median":7.183708,"eighty":8.554229,"marketCap":358152845},{"date":"2023-06-30","current":7.99059,"twenty":6.133245,"median":7.183708,"eighty":8.552771,"marketCap":368046570},{"date":"2023-07-07","current":7.628811,"twenty":6.136719,"median":7.210185,"eighty":8.552771,"marketCap":362544000},{"date":"2023-07-14","current":8.299476,"twenty":6.137617,"median":7.23066,"eighty":8.552771,"marketCap":394416000},{"date":"2023-07-21","current":8.548609,"twenty":6.141207,"median":7.23066,"eighty":8.552771,"marketCap":406255532},{"date":"2023-07-28","current":8.717888,"twenty":6.14304,"median":7.239432,"eighty":8.552771,"marketCap":414300196},{"date":"2023-08-04","current":8.590929,"twenty":6.150371,"median":7.253793,"eighty":8.561392,"marketCap":408266698},{"date":"2023-08-11","current":8.25237,"twenty":6.153487,"median":7.265653,"eighty":8.585362,"marketCap":392177370},{"date":"2023-08-18","current":8.12541,"twenty":6.165951,"median":7.271323,"eighty":8.561392,"marketCap":386143872},{"date":"2023-08-25","current":7.913811,"twenty":6.165951,"median":7.277613,"eighty":8.554229,"marketCap":376088042},{"date":"2023-09-01","current":7.829171,"twenty":6.165951,"median":7.293624,"eighty":8.552771,"marketCap":372065710},{"date":"2023-09-08","current":8.12541,"twenty":6.169719,"median":7.309636,"eighty":8.552771,"marketCap":386143872},{"date":"2023-09-15","current":8.12541,"twenty":6.184789,"median":7.309636,"eighty":8.552771,"marketCap":386143872},{"date":"2023-09-22","current":8.040771,"twenty":6.185755,"median":7.317469,"eighty":8.552771,"marketCap":382121540},{"date":"2023-09-29","current":7.956131,"twenty":6.189621,"median":7.318198,"eighty":8.551939,"marketCap":378099208},{"date":"2023-10-06","current":7.956131,"twenty":6.189621,"median":7.320539,"eighty":8.548609,"marketCap":378099208},{"date":"2023-10-13","current":7.913811,"twenty":6.189621,"median":7.353482,"eighty":8.548609,"marketCap":376088042},{"date":"2023-10-20","current":7.617572,"twenty":6.189621,"median":7.362173,"eighty":8.548609,"marketCap":362009880},{"date":"2023-10-27","current":7.581476,"twenty":6.196091,"median":7.364985,"eighty":8.525597,"marketCap":360294480},{"date":"2023-11-03","current":7.665715,"twenty":6.204166,"median":7.368386,"eighty":8.519844,"marketCap":364297752},{"date":"2023-11-10","current":7.623595,"twenty":6.20578,"median":7.382316,"eighty":8.517842,"marketCap":362296116},{"date":"2023-11-17","current":7.665715,"twenty":6.213697,"median":7.412501,"eighty":8.5085,"marketCap":364297752},{"date":"2023-11-24","current":7.749953,"twenty":6.215676,"median":7.412501,"eighty":8.503706,"marketCap":368301024},{"date":"2023-12-01","current":7.001039,"twenty":6.215676,"median":7.412501,"eighty":8.503048,"marketCap":360294480},{"date":"2023-12-08","current":7.001039,"twenty":6.215676,"median":7.397409,"eighty":8.503045,"marketCap":360294480},{"date":"2023-12-15","current":6.806566,"twenty":6.215676,"median":7.382316,"eighty":8.503045,"marketCap":350286300},{"date":"2023-12-22","current":6.92325,"twenty":6.224126,"median":7.368386,"eighty":8.481886,"marketCap":356291208},{"date":"2023-12-29","current":7.039934,"twenty":6.226824,"median":7.364985,"eighty":8.476596,"marketCap":362296116},{"date":"2024-01-05","current":7.156618,"twenty":6.227703,"median":7.364985,"eighty":8.474705,"marketCap":368301024},{"date":"2024-01-12","current":6.962145,"twenty":6.229603,"median":7.356421,"eighty":8.467142,"marketCap":358292844},{"date":"2024-01-19","current":6.962145,"twenty":6.237203,"median":7.320539,"eighty":8.466601,"marketCap":358292844},{"date":"2024-01-26","current":7.273302,"twenty":6.237203,"median":7.319733,"eighty":8.464439,"marketCap":374305932},{"date":"2024-02-02","current":7.389986,"twenty":6.237203,"median":7.334688,"eighty":8.462215,"marketCap":380310840},{"date":"2024-02-09","current":7.389986,"twenty":6.237203,"median":7.356421,"eighty":8.449326,"marketCap":380310840},{"date":"2024-02-16","current":7.234407,"twenty":6.237203,"median":7.359361,"eighty":8.437342,"marketCap":372304296},{"date":"2024-02-23","current":7.42888,"twenty":6.237203,"median":7.352286,"eighty":8.433348,"marketCap":382312476},{"date":"2024-03-01","current":7.42888,"twenty":6.237203,"median":7.353482,"eighty":8.415899,"marketCap":382312476},{"date":"2024-03-08","current":7.195513,"twenty":6.24146,"median":7.351091,"eighty":8.394387,"marketCap":370302660},{"date":"2024-03-15","current":7.351091,"twenty":6.242524,"median":7.351091,"eighty":8.3901,"marketCap":378309204},{"date":"2024-03-22","current":7.195513,"twenty":6.242524,"median":7.351091,"eighty":8.3901,"marketCap":370302660},{"date":"2024-03-28","current":7.234407,"twenty":6.242524,"median":7.327614,"eighty":8.386025,"marketCap":372304296},{"date":"2024-04-05","current":6.789329,"twenty":6.242524,"median":7.320539,"eighty":8.382513,"marketCap":349399232},{"date":"2024-04-12","current":6.863937,"twenty":6.242524,"median":7.317469,"eighty":8.37519,"marketCap":353238784},{"date":"2024-04-19","current":6.714721,"twenty":6.242524,"median":7.312196,"eighty":8.357681,"marketCap":345559680},{"date":"2024-04-26","current":6.413548,"twenty":6.242524,"median":7.309636,"eighty":8.352466,"marketCap":330060432},{"date":"2024-05-03","current":6.37626,"twenty":6.242524,"median":7.309636,"eighty":8.346852,"marketCap":328141476},{"date":"2024-05-10","current":6.413548,"twenty":6.261189,"median":7.309636,"eighty":8.346852,"marketCap":330060432},{"date":"2024-05-17","current":6.525412,"twenty":6.261189,"median":7.277613,"eighty":8.346852,"marketCap":335817300},{"date":"2024-05-24","current":6.450836,"twenty":6.262032,"median":7.277613,"eighty":8.346852,"marketCap":331979388},{"date":"2024-05-31","current":6.488124,"twenty":6.274684,"median":7.277613,"eighty":8.346852,"marketCap":333898344},{"date":"2024-06-07","current":6.338972,"twenty":6.289616,"median":7.277613,"eighty":8.346852,"marketCap":326222520},{"date":"2024-06-14","current":6.450836,"twenty":6.289616,"median":7.277613,"eighty":8.346852,"marketCap":331979388},{"date":"2024-06-21","current":6.301684,"twenty":6.292377,"median":7.277613,"eighty":8.346852,"marketCap":324303564},{"date":"2024-06-28","current":6.505866,"twenty":6.301684,"median":7.277613,"eighty":8.346852,"marketCap":318546696},{"date":"2024-07-05","current":6.349098,"twenty":6.315927,"median":7.277613,"eighty":8.346852,"marketCap":310870872},{"date":"2024-07-12","current":6.270714,"twenty":6.316702,"median":7.277613,"eighty":8.346852,"marketCap":307032960},{"date":"2024-07-19","current":6.427482,"twenty":6.317119,"median":7.277613,"eighty":8.346852,"marketCap":314708784},{"date":"2024-07-26","current":5.99637,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":293600268},{"date":"2024-08-02","current":5.99637,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":293600268},{"date":"2024-08-09","current":6.035562,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":295519224},{"date":"2024-08-16","current":6.153138,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":301276092},{"date":"2024-08-23","current":5.839602,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":285924444},{"date":"2024-08-30","current":5.094955,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":249464280},{"date":"2024-09-06","current":4.663843,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":228355764},{"date":"2024-09-13","current":4.585459,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":224517852},{"date":"2024-09-20","current":5.094955,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":249464280},{"date":"2024-09-27","current":5.094955,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":249464280},{"date":"2024-10-04","current":5.486875,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":268653840},{"date":"2024-10-10","current":5.212531,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":255221148},{"date":"2024-10-18","current":5.290915,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":259059060},{"date":"2024-10-25","current":5.486875,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":268653840},{"date":"2024-11-01","current":5.878794,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":287843400},{"date":"2024-11-08","current":5.878794,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":287843400},{"date":"2024-11-15","current":5.722026,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":280167576},{"date":"2024-11-22","current":5.682834,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":278248620},{"date":"2024-11-29","current":5.914328,"twenty":6.338566,"median":7.275457,"eighty":8.346852,"marketCap":326222520},{"date":"2024-12-06","current":6.962559,"twenty":6.316598,"median":7.272692,"eighty":8.337009,"marketCap":384040851},{"date":"2024-12-13","current":6.408326,"twenty":6.316598,"median":7.25991,"eighty":8.303604,"marketCap":353470435},{"date":"2024-12-20","current":6.373686,"twenty":6.315759,"median":7.234407,"eighty":8.303604,"marketCap":351559784},{"date":"2024-12-27","current":6.339047,"twenty":6.315127,"median":7.234407,"eighty":8.303604,"marketCap":349649133},{"date":"2025-01-03","current":6.235128,"twenty":6.309906,"median":7.23066,"eighty":8.277472,"marketCap":343917180},{"date":"2025-01-10","current":6.165849,"twenty":6.295427,"median":7.202849,"eighty":8.277472,"marketCap":340095878},{"date":"2025-01-17","current":6.200488,"twenty":6.291614,"median":7.195513,"eighty":8.277472,"marketCap":342006529},{"date":"2025-01-24","current":6.408326,"twenty":6.289616,"median":7.187756,"eighty":8.277472,"marketCap":353470435},{"date":"2025-01-28","current":6.442965,"twenty":6.290016,"median":7.183708,"eighty":8.274049,"marketCap":355381086},{"date":"2025-02-07","current":6.373686,"twenty":6.289616,"median":7.183708,"eighty":8.281363,"marketCap":351559784},{"date":"2025-02-14","current":6.304407,"twenty":6.289616,"median":7.176999,"eighty":8.281363,"marketCap":347738482},{"date":"2025-02-21","current":6.096569,"twenty":6.289616,"median":7.156618,"eighty":8.281363,"marketCap":336274576},{"date":"2025-02-28","current":6.02729,"twenty":6.270714,"median":7.129152,"eighty":8.281363,"marketCap":332453274},{"date":"2025-03-07","current":5.992651,"twenty":6.269767,"median":7.127405,"eighty":8.285253,"marketCap":330542623},{"date":"2025-03-14","current":6.339047,"twenty":6.269767,"median":7.127405,"eighty":8.285253,"marketCap":349649133},{"date":"2025-03-21","current":7.378235,"twenty":6.270714,"median":7.127405,"eighty":8.285253,"marketCap":406968663},{"date":"2025-03-28","current":8.140306,"twenty":6.289616,"median":7.136756,"eighty":8.297945,"marketCap":449002985},{"date":"2025-04-03","current":7.378235,"twenty":6.289616,"median":7.165769,"eighty":8.297945,"marketCap":406968663},{"date":"2025-04-11","current":6.754722,"twenty":6.289616,"median":7.165769,"eighty":8.297945,"marketCap":372576945},{"date":"2025-04-17","current":7.447514,"twenty":6.289616,"median":7.179158,"eighty":8.297435,"marketCap":410789965},{"date":"2025-04-25","current":7.580146,"twenty":6.289616,"median":7.176999,"eighty":8.298456,"marketCap":418105688},{"date":"2025-05-02","current":8.414657,"twenty":6.289616,"median":7.178078,"eighty":8.299476,"marketCap":464135672},{"date":"2025-05-09","current":8.379886,"twenty":6.289616,"median":7.179158,"eighty":8.303604,"marketCap":462217756},{"date":"2025-05-16","current":8.09878,"twenty":6.289616,"median":7.183708,"eighty":8.303604,"marketCap":446712493},{"date":"2025-05-23","current":8.168297,"twenty":6.290415,"median":7.195513,"eighty":8.303604,"marketCap":450546935},{"date":"2025-05-30","current":8.064021,"twenty":6.293139,"median":7.195513,"eighty":8.303604,"marketCap":444795272},{"date":"2025-06-06","current":9.906233,"twenty":6.295427,"median":7.23066,"eighty":8.303604,"marketCap":546407985},{"date":"2025-06-13","current":12.165549,"twenty":6.304407,"median":7.234407,"eighty":8.324498,"marketCap":671027350},{"date":"2025-06-20","current":10.601407,"twenty":6.306607,"median":7.239432,"eighty":8.346852,"marketCap":584752405},{"date":"2025-06-27","current":10.07887,"twenty":6.313418,"median":7.271323,"eighty":8.366912,"marketCap":527235775}],"updateTime":1751088189508}}}