港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景业名邦集团

0.345

0.000

成交量：3.00万

成交额：1.04万

市值：5.68亿

市盈率：-1.51

高：0.345

开：0.345

低：0.345

收：0.345

数据加载中...

总览公司新闻公告

景业名邦集团盘中异动股价大跌18.33%

景业名邦集团(02231)股价大幅下跌18.333%，现价港币$0.245

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02231/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02231","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02231\",,,,,undefined,":{"symbol":"02231","market":"HK","secType":"STK","nameCN":"景业名邦集团","latestPrice":0.345,"timestamp":1752826115016,"preClose":0.345,"halted":0,"volume":30000,"delay":0,"floatShares":1646173000,"shares":1646173000,"eps":-0.22841521842850754,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":0.345,"high":0.345,"low":0.345,"amount":10350,"amplitude":0,"askPrice":0.36,"askSize":1000,"bidPrice":0.31,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.2294751751900999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1575475200000,"exchange":"SEHK","adjPreClose":0.345,"dividendRate":0.032113,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.5725190832046501,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02231\",,,,,undefined,":{"symbol":"02231","floatShares":1646173000,"roa":"-0.10%","roe":"-9.93%","lyrEps":-0.228415,"volumeRatio":0.5725190832046501,"shares":1646173000,"dividePrice":0.0106,"high":0.345,"amplitude":0,"preClose":0.345,"low":0.345,"week52Low":0.156,"pbRate":"-1.66","psRate":"0.15","week52High":1.3,"institutionHeld":0,"latestPrice":0.345,"committee":0.6,"eps":-0.22841521842850754,"divideRate":0.030725,"volume":30000,"delay":0,"ttmEps":-0.2294751751900999,"open":0.345,"prevYearClose":0.3,"prevWeekClose":0.395,"prevMonthClose":0.162,"prevQuarterClose":0.162,"fiveDayClose":0.395,"twentyDayClose":0.2,"sixtyDayClose":0.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02231\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509799473","title":"景业名邦集团盘中异动 股价大跌18.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799473?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:35","pubTimestamp":1738740942,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时35分，景业名邦集团股票出现异动，股价快速下挫18.33%。截至发稿，该股报0.245港元/股，成交量8000股，换手率0.00%，振幅0.00%。景业名邦集团股票所在的地产发展商行业中，整体跌幅为0.51%。其相关个股中，汇景控股、禹洲集团、融太集团涨幅较大，振幅较大的相关个股有西王置业、GBA集团、北大资源，振幅分别为34.62%、21.69%、21.30%。景业名邦集团公司简介：景业名邦集团控股有限公司是一家主要从事物业开发及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205153542987b178c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205153542987b178c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02231"],"gpt_icon":0},{"id":"2509473274","title":"景业名邦集团(02231)股价大幅下跌18.333%，现价港币$0.245","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473274?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:35","pubTimestamp":1738740900,"startTime":"0","endTime":"0","summary":"[下跌股]景业名邦集团(02231) 股价在下午03:35比前收市价大幅下跌18.333%，现股价为港币$0.245。至目前为止，今日最高价为$0.245，而最低价为$0.245。总成交量为8000股，总成交金额为港币$1960。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502052640/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02231","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02231\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02231","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02231","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02231","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02231","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"02231","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02231\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-12","value":0.0994,"currency":"HKD"},{"executeDate":"2020-09-04","recordDate":"2020-09-07","paymentDate":"2020-09-18","value":0.0401,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-16","value":0.0816,"currency":"HKD"},{"executeDate":"2021-09-06","recordDate":"2021-09-07","paymentDate":"2021-09-17","value":0.0436,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":"2022-07-04","paymentDate":"2022-07-15","value":0.0114,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02231\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02231\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02231","date":"2025-07-18","current":-1.509708,"percent":0.32279,"low":-17.701739,"twenty":-2.191967,"median":-0.291345,"eighty":8.588173,"high":14.879822,"avg":1.569071,"sd":7.486767,"marketCap":567929685},"quantilePoints":[{"date":"2020-07-24","current":8.27675,"twenty":7.805139,"median":8.37011,"eighty":8.690558,"marketCap":4987904190},{"date":"2020-07-31","current":8.06551,"twenty":7.8245,"median":8.302897,"eighty":8.687642,"marketCap":4889133810},{"date":"2020-08-07","current":8.056818,"twenty":7.825484,"median":8.323892,"eighty":8.67903,"marketCap":4889133810},{"date":"2020-08-14","current":8.415492,"twenty":7.830325,"median":8.302897,"eighty":8.672309,"marketCap":5119598030},{"date":"2020-08-21","current":9.302632,"twenty":7.836402,"median":8.332698,"eighty":8.67903,"marketCap":5350062250},{"date":"2020-08-28","current":8.832953,"twenty":7.840588,"median":8.364737,"eighty":8.70268,"marketCap":5119598030},{"date":"2020-09-04","current":8.831436,"twenty":7.844396,"median":8.376203,"eighty":8.717678,"marketCap":5136059760},{"date":"2020-09-11","current":8.539228,"twenty":7.849772,"median":8.394057,"eighty":8.717678,"marketCap":4971442460},{"date":"2020-09-18","current":8.625262,"twenty":7.850354,"median":8.397733,"eighty":8.710752,"marketCap":5070212840},{"date":"2020-09-25","current":8.46851,"twenty":7.856639,"median":8.406819,"eighty":8.708636,"marketCap":4938519000},{"date":"2020-09-30","current":8.877818,"twenty":7.86966,"median":8.41072,"eighty":8.709179,"marketCap":5201906680},{"date":"2020-10-09","current":8.474857,"twenty":7.884315,"median":8.416022,"eighty":8.709349,"marketCap":5037289380},{"date":"2020-10-16","current":8.506043,"twenty":7.8895,"median":8.422999,"eighty":8.708697,"marketCap":5053751110},{"date":"2020-10-23","current":8.520543,"twenty":7.900195,"median":8.459263,"eighty":8.708582,"marketCap":5070212840},{"date":"2020-10-30","current":8.574547,"twenty":7.908998,"median":8.462167,"eighty":8.706702,"marketCap":5103136300},{"date":"2020-11-06","current":8.366088,"twenty":7.913693,"median":8.460715,"eighty":8.697121,"marketCap":5037289380},{"date":"2020-11-13","current":8.331749,"twenty":7.915922,"median":8.431988,"eighty":8.691132,"marketCap":5020827650},{"date":"2020-11-20","current":8.279825,"twenty":7.928302,"median":8.418685,"eighty":8.689983,"marketCap":5020827650},{"date":"2020-11-27","current":8.108748,"twenty":7.941218,"median":8.415492,"eighty":8.684109,"marketCap":4905595540},{"date":"2020-12-04","current":8.077836,"twenty":7.945664,"median":8.410801,"eighty":8.680481,"marketCap":4922057270},{"date":"2020-12-11","current":8.09721,"twenty":7.965951,"median":8.406819,"eighty":8.675873,"marketCap":4922057270},{"date":"2020-12-18","current":7.894843,"twenty":7.941587,"median":8.397733,"eighty":8.671238,"marketCap":4806825160},{"date":"2020-12-24","current":7.643625,"twenty":7.936082,"median":8.39267,"eighty":8.668866,"marketCap":4658669590},{"date":"2020-12-31","current":7.721489,"twenty":7.914659,"median":8.38314,"eighty":8.666822,"marketCap":4708054780},{"date":"2021-01-08","current":8.294747,"twenty":7.709097,"median":7.800511,"eighty":7.993811,"marketCap":5103136300},{"date":"2021-01-15","current":8.360124,"twenty":7.749386,"median":8.000723,"eighty":8.370045,"marketCap":5136059760},{"date":"2021-01-22","current":8.819355,"twenty":7.7875,"median":8.294747,"eighty":8.444788,"marketCap":5415909170},{"date":"2021-01-29","current":8.108959,"twenty":7.801211,"median":8.130055,"eighty":8.441901,"marketCap":5020827650},{"date":"2021-02-05","current":8.157823,"twenty":7.868593,"median":8.130865,"eighty":8.407119,"marketCap":5020827650},{"date":"2021-02-11","current":8.22627,"twenty":7.87664,"median":8.123448,"eighty":8.375006,"marketCap":5070212840},{"date":"2021-02-19","current":8.436259,"twenty":7.923795,"median":8.151152,"eighty":8.425993,"marketCap":5201906680},{"date":"2021-02-26","current":8.294308,"twenty":7.97324,"median":8.213024,"eighty":8.439577,"marketCap":5103136300},{"date":"2021-03-05","current":8.12739,"twenty":8.001557,"median":8.224465,"eighty":8.433294,"marketCap":4987904190},{"date":"2021-03-12","current":8.275995,"twenty":8.001557,"median":8.192342,"eighty":8.418652,"marketCap":5070212840},{"date":"2021-03-19","current":8.466903,"twenty":8.001927,"median":8.224465,"eighty":8.435656,"marketCap":5185444950},{"date":"2021-03-26","current":9.084728,"twenty":8.004771,"median":8.262384,"eighty":8.445433,"marketCap":5234830140},{"date":"2021-04-01","current":9.108612,"twenty":8.010748,"median":8.289807,"eighty":8.450897,"marketCap":5234830140},{"date":"2021-04-09","current":9.002811,"twenty":8.025469,"median":8.294747,"eighty":8.454453,"marketCap":5185444950},{"date":"2021-04-16","current":9.082742,"twenty":8.058655,"median":8.313625,"eighty":8.532803,"marketCap":5251291870},{"date":"2021-04-23","current":8.94646,"twenty":8.094645,"median":8.360124,"eighty":8.944587,"marketCap":5185444950},{"date":"2021-04-30","current":8.881447,"twenty":8.108676,"median":8.402262,"eighty":8.940497,"marketCap":5168983220},{"date":"2021-05-07","current":8.852375,"twenty":8.112824,"median":8.433245,"eighty":8.93183,"marketCap":5185444950},{"date":"2021-05-14","current":8.717535,"twenty":8.120229,"median":8.438332,"eighty":8.914777,"marketCap":5103136300},{"date":"2021-05-21","current":8.855701,"twenty":8.125025,"median":8.444949,"eighty":8.905571,"marketCap":5185444950},{"date":"2021-05-28","current":8.769293,"twenty":8.12878,"median":8.449076,"eighty":8.905571,"marketCap":5185444950},{"date":"2021-06-04","current":8.92295,"twenty":8.134742,"median":8.45216,"eighty":8.916338,"marketCap":5251291870},{"date":"2021-06-11","current":8.895628,"twenty":8.144796,"median":8.466903,"eighty":8.905571,"marketCap":5234830140},{"date":"2021-06-18","current":8.827345,"twenty":8.152486,"median":8.499959,"eighty":8.904065,"marketCap":5152521490},{"date":"2021-06-25","current":8.889345,"twenty":8.158359,"median":8.60858,"eighty":8.904065,"marketCap":5185444950},{"date":"2021-07-02","current":8.961444,"twenty":8.160503,"median":8.708424,"eighty":8.906419,"marketCap":5218368410},{"date":"2021-07-09","current":8.489368,"twenty":8.183101,"median":8.717535,"eighty":8.908954,"marketCap":4938519000},{"date":"2021-07-16","current":8.149961,"twenty":8.183101,"median":8.60858,"eighty":8.906419,"marketCap":4740978240},{"date":"2021-07-23","current":8.773371,"twenty":8.201583,"median":8.631943,"eighty":8.904298,"marketCap":5103136300},{"date":"2021-07-30","current":8.828613,"twenty":8.210274,"median":8.695157,"eighty":8.903131,"marketCap":5152521490},{"date":"2021-08-06","current":8.736884,"twenty":8.224465,"median":8.708682,"eighty":8.901947,"marketCap":5086674570},{"date":"2021-08-13","current":8.837942,"twenty":8.22627,"median":8.704998,"eighty":8.897105,"marketCap":5152521490},{"date":"2021-08-20","current":8.798362,"twenty":8.248774,"median":8.708682,"eighty":8.897105,"marketCap":4839748620},{"date":"2021-08-27","current":8.938526,"twenty":8.275995,"median":8.711663,"eighty":8.906419,"marketCap":4938519000},{"date":"2021-09-03","current":9.292291,"twenty":8.285306,"median":8.721556,"eighty":8.921604,"marketCap":5136059760},{"date":"2021-09-10","current":9.060507,"twenty":8.294308,"median":8.740388,"eighty":8.938603,"marketCap":5020827650},{"date":"2021-09-17","current":8.4319,"twenty":8.294747,"median":8.743892,"eighty":8.938603,"marketCap":4658669590},{"date":"2021-09-24","current":8.487563,"twenty":8.294659,"median":8.733416,"eighty":8.938541,"marketCap":4691593050},{"date":"2021-09-30","current":8.310846,"twenty":8.29744,"median":8.717535,"eighty":8.931799,"marketCap":4609284400},{"date":"2021-10-08","current":8.548689,"twenty":8.30386,"median":8.711663,"eighty":8.924696,"marketCap":4740978240},{"date":"2021-10-15","current":8.305528,"twenty":8.306094,"median":8.709418,"eighty":8.922412,"marketCap":4609284400},{"date":"2021-10-22","current":8.717541,"twenty":8.308342,"median":8.701313,"eighty":8.91841,"marketCap":4872672080},{"date":"2021-10-29","current":8.857248,"twenty":8.310603,"median":8.70131,"eighty":8.911754,"marketCap":4938519000},{"date":"2021-11-05","current":8.135262,"twenty":8.310603,"median":8.698829,"eighty":8.90794,"marketCap":4543437480},{"date":"2021-11-12","current":8.277987,"twenty":8.306094,"median":8.691947,"eighty":8.905639,"marketCap":4642207860},{"date":"2021-11-19","current":7.936962,"twenty":8.288907,"median":8.663631,"eighty":8.904401,"marketCap":4444667100},{"date":"2021-11-26","current":7.905037,"twenty":8.260767,"median":8.635375,"eighty":8.903831,"marketCap":4428205370},{"date":"2021-12-03","current":7.890448,"twenty":8.223032,"median":8.624883,"eighty":8.902657,"marketCap":4428205370},{"date":"2021-12-10","current":7.672021,"twenty":8.195971,"median":8.583644,"eighty":8.90001,"marketCap":4312973260},{"date":"2021-12-17","current":7.17918,"twenty":8.15382,"median":8.542766,"eighty":8.896514,"marketCap":4033123850},{"date":"2021-12-24","current":6.44046,"twenty":8.132624,"median":8.526268,"eighty":8.893937,"marketCap":3621580600},{"date":"2021-12-31","current":6.660172,"twenty":8.11701,"median":8.50335,"eighty":8.891351,"marketCap":3753274440},{"date":"2022-01-07","current":6.949459,"twenty":6.461794,"median":6.949459,"eighty":7.088598,"marketCap":3901430010},{"date":"2022-01-14","current":7.548792,"twenty":6.585754,"median":7.089586,"eighty":7.504951,"marketCap":4247126340},{"date":"2022-01-21","current":7.53155,"twenty":6.833744,"median":7.308809,"eighty":7.539898,"marketCap":4247126340},{"date":"2022-01-28","current":7.170355,"twenty":6.96903,"median":7.379026,"eighty":7.549752,"marketCap":4033123850},{"date":"2022-02-04","current":7.525245,"twenty":6.982077,"median":7.430572,"eighty":7.548792,"marketCap":4230664610},{"date":"2022-02-11","current":7.56852,"twenty":7.084648,"median":7.475724,"eighty":7.551193,"marketCap":4263588070},{"date":"2022-02-18","current":7.386134,"twenty":7.094524,"median":7.514704,"eighty":7.551193,"marketCap":4181279420},{"date":"2022-02-25","current":7.454993,"twenty":7.170355,"median":7.513419,"eighty":7.56823,"marketCap":4230664610},{"date":"2022-03-04","current":7.394145,"twenty":7.277615,"median":7.491088,"eighty":7.551193,"marketCap":4197741150},{"date":"2022-03-11","current":6.998758,"twenty":7.170355,"median":7.454993,"eighty":7.548792,"marketCap":3967276930},{"date":"2022-03-18","current":6.706051,"twenty":7.094524,"median":7.430572,"eighty":7.533968,"marketCap":3786197900},{"date":"2022-03-25","current":6.793238,"twenty":6.998758,"median":7.394145,"eighty":7.53155,"marketCap":3835583090},{"date":"2022-04-01","current":13.156576,"twenty":6.979048,"median":7.39014,"eighty":7.533968,"marketCap":3506348490},{"date":"2022-04-08","current":14.138736,"twenty":6.981471,"median":7.417656,"eighty":7.568288,"marketCap":3769736170},{"date":"2022-04-14","current":14.471379,"twenty":6.992086,"median":7.438957,"eighty":7.576431,"marketCap":3852044820},{"date":"2022-04-22","current":14.368891,"twenty":7.007542,"median":7.465358,"eighty":7.655645,"marketCap":3753274440},{"date":"2022-04-29","current":13.643152,"twenty":7.026153,"median":7.498987,"eighty":13.23811,"marketCap":3506348490},{"date":"2022-05-06","current":13.369897,"twenty":7.044374,"median":7.515989,"eighty":13.553231,"marketCap":3407578110},{"date":"2022-05-13","current":14.731489,"twenty":7.084648,"median":7.518551,"eighty":13.643152,"marketCap":3687427520},{"date":"2022-05-20","current":12.971121,"twenty":7.094524,"median":7.525144,"eighty":13.705355,"marketCap":3292346000},{"date":"2022-05-27","current":12.333263,"twenty":7.155499,"median":7.52726,"eighty":13.643152,"marketCap":3127728700},{"date":"2022-06-02","current":10.653288,"twenty":7.167384,"median":7.533968,"eighty":13.617538,"marketCap":2716185450},{"date":"2022-06-10","current":10.855399,"twenty":7.181881,"median":7.559711,"eighty":13.598975,"marketCap":2749108910},{"date":"2022-06-17","current":10.541945,"twenty":7.214583,"median":7.57234,"eighty":13.579313,"marketCap":2666800260},{"date":"2022-06-24","current":11.083481,"twenty":7.263679,"median":7.587157,"eighty":13.520365,"marketCap":2814955830},{"date":"2022-06-30","current":11.037669,"twenty":7.275312,"median":7.65054,"eighty":13.481981,"marketCap":2798494100},{"date":"2022-07-08","current":10.377711,"twenty":7.27702,"median":10.377711,"eighty":13.426528,"marketCap":2633876800},{"date":"2022-07-15","current":10.343853,"twenty":7.277972,"median":10.354325,"eighty":13.382151,"marketCap":2600953340},{"date":"2022-07-22","current":9.486553,"twenty":7.29142,"median":10.342042,"eighty":13.316063,"marketCap":2386950850},{"date":"2022-07-29","current":9.474995,"twenty":7.305376,"median":10.233251,"eighty":13.217077,"marketCap":2386950850},{"date":"2022-08-05","current":9.302655,"twenty":7.310196,"median":9.486553,"eighty":13.163951,"marketCap":2337565660},{"date":"2022-08-12","current":9.289995,"twenty":7.325009,"median":9.423187,"eighty":13.045303,"marketCap":2337565660},{"date":"2022-08-19","current":9.31784,"twenty":7.365387,"median":9.34921,"eighty":12.588406,"marketCap":2321103930},{"date":"2022-08-26","current":9.458887,"twenty":7.390941,"median":9.388629,"eighty":12.324684,"marketCap":2337565660},{"date":"2022-09-02","current":-14.661354,"twenty":7.325009,"median":9.371379,"eighty":12.310861,"marketCap":2337565660},{"date":"2022-09-09","current":-14.717382,"twenty":7.277972,"median":9.340723,"eighty":12.271521,"marketCap":2337565660},{"date":"2022-09-16","current":-14.436203,"twenty":7.242858,"median":9.315155,"eighty":12.050245,"marketCap":2271718740},{"date":"2022-09-23","current":-14.825414,"twenty":7.118914,"median":9.290231,"eighty":11.73201,"marketCap":2288180470},{"date":"2022-09-30","current":-14.584238,"twenty":7.007542,"median":9.288681,"eighty":11.587907,"marketCap":2255257010},{"date":"2022-10-07","current":-14.159234,"twenty":6.955377,"median":9.285946,"eighty":11.406093,"marketCap":2189410090},{"date":"2022-10-14","current":-13.988222,"twenty":6.791968,"median":9.276531,"eighty":11.359427,"marketCap":2140024900},{"date":"2022-10-21","current":-14.084676,"twenty":6.509179,"median":9.20953,"eighty":11.350355,"marketCap":2140024900},{"date":"2022-10-28","current":-14.10884,"twenty":6.213046,"median":7.676067,"eighty":11.341276,"marketCap":2140024900},{"date":"2022-11-04","current":-13.972872,"twenty":-13.823766,"median":7.587157,"eighty":11.335553,"marketCap":2140024900},{"date":"2022-11-11","current":-15.340931,"twenty":-13.956777,"median":7.57234,"eighty":11.289555,"marketCap":2370489120},{"date":"2022-11-18","current":-16.035069,"twenty":-14.005893,"median":7.559711,"eighty":11.178708,"marketCap":2469259500},{"date":"2022-11-25","current":-15.085748,"twenty":-14.059386,"median":7.533968,"eighty":11.157528,"marketCap":2304642200},{"date":"2022-12-02","current":-13.770532,"twenty":-14.053476,"median":7.526887,"eighty":11.100067,"marketCap":2140024900},{"date":"2022-12-09","current":-14.693323,"twenty":-14.053476,"median":7.525042,"eighty":11.086852,"marketCap":2304642200},{"date":"2022-12-16","current":-13.6757,"twenty":-14.03222,"median":7.518047,"eighty":11.074319,"marketCap":2140024900},{"date":"2022-12-23","current":-13.145618,"twenty":-14.025337,"median":7.513419,"eighty":11.036671,"marketCap":2057716250},{"date":"2022-12-30","current":-12.883923,"twenty":-14.012648,"median":7.491088,"eighty":11.033679,"marketCap":2041254520},{"date":"2023-01-06","current":-12.855752,"twenty":-14.000842,"median":7.465358,"eighty":11.027993,"marketCap":2057716250},{"date":"2023-01-13","current":-13.119082,"twenty":-13.995057,"median":7.437359,"eighty":11.0169,"marketCap":2140024900},{"date":"2023-01-20","current":-14.555895,"twenty":-14.000842,"median":7.402836,"eighty":10.98762,"marketCap":2354027390},{"date":"2023-01-27","current":-14.552917,"twenty":-14.029566,"median":7.39014,"eighty":10.971642,"marketCap":2354027390},{"date":"2023-02-03","current":-13.87048,"twenty":-14.008419,"median":7.311121,"eighty":10.928178,"marketCap":2255257010},{"date":"2023-02-10","current":-13.954329,"twenty":-13.995791,"median":7.289218,"eighty":10.863958,"marketCap":2255257010},{"date":"2023-02-17","current":-13.88192,"twenty":-13.994568,"median":7.276127,"eighty":10.855399,"marketCap":2222333550},{"date":"2023-02-24","current":-12.804516,"twenty":-13.988222,"median":7.203401,"eighty":10.653288,"marketCap":2024792790},{"date":"2023-03-03","current":-13.032783,"twenty":-13.972872,"median":7.155499,"eighty":10.653084,"marketCap":2074177980},{"date":"2023-03-10","current":-13.02549,"twenty":-13.02549,"median":-13.015813,"eighty":-13.003492,"marketCap":2057716250},{"date":"2023-03-17","current":-12.90067,"twenty":7.15823,"median":8.334299,"eighty":8.89681,"marketCap":2057716250},{"date":"2023-03-24","current":-12.244067,"twenty":7.042402,"median":8.330274,"eighty":8.894782,"marketCap":1975407600},{"date":"2023-03-31","current":-12.85241,"twenty":6.979654,"median":8.324658,"eighty":8.891351,"marketCap":2057716250},{"date":"2023-04-06","current":-2.516811,"twenty":6.939549,"median":8.320509,"eighty":8.891202,"marketCap":2074177980},{"date":"2023-04-14","current":-2.514328,"twenty":6.792603,"median":8.310846,"eighty":8.890483,"marketCap":2074177980},{"date":"2023-04-21","current":-2.555552,"twenty":6.65669,"median":8.306235,"eighty":8.889898,"marketCap":2107101440},{"date":"2023-04-28","current":-2.574724,"twenty":6.461794,"median":8.302135,"eighty":8.889529,"marketCap":2107101440},{"date":"2023-05-05","current":-2.550426,"twenty":6.441626,"median":8.300144,"eighty":8.888975,"marketCap":2090639710},{"date":"2023-05-12","current":-2.56811,"twenty":0.970926,"median":8.295714,"eighty":8.887458,"marketCap":2090639710},{"date":"2023-05-19","current":-2.543209,"twenty":-2.515704,"median":8.294747,"eighty":8.885339,"marketCap":2041254520},{"date":"2023-05-25","current":-2.553717,"twenty":-2.537047,"median":8.285306,"eighty":8.883751,"marketCap":2041254520},{"date":"2023-06-02","current":-2.645064,"twenty":-2.543987,"median":8.278906,"eighty":8.881322,"marketCap":2107101440},{"date":"2023-06-09","current":-2.545414,"twenty":-2.547352,"median":8.275995,"eighty":8.880776,"marketCap":2024792790},{"date":"2023-06-16","current":-2.557663,"twenty":-2.550318,"median":8.269915,"eighty":8.880045,"marketCap":2024792790},{"date":"2023-06-23","current":-2.508965,"twenty":-2.550426,"median":8.267553,"eighty":8.877818,"marketCap":1975407600},{"date":"2023-06-30","current":-2.531868,"twenty":-2.549886,"median":8.260402,"eighty":8.876273,"marketCap":1975407600},{"date":"2023-07-07","current":-2.536817,"twenty":-2.549886,"median":8.254041,"eighty":8.875118,"marketCap":1975407600},{"date":"2023-07-14","current":-2.501712,"twenty":-2.549886,"median":8.248774,"eighty":8.870486,"marketCap":1975407600},{"date":"2023-07-21","current":-2.534338,"twenty":-2.549886,"median":8.239653,"eighty":8.869368,"marketCap":1991869330},{"date":"2023-07-28","current":-2.537054,"twenty":-2.547939,"median":8.22627,"eighty":8.864795,"marketCap":1991869330},{"date":"2023-08-04","current":-2.532843,"twenty":-2.547939,"median":8.220976,"eighty":8.860583,"marketCap":1991869330},{"date":"2023-08-11","current":-2.547226,"twenty":-2.547939,"median":8.210274,"eighty":8.859491,"marketCap":1991869330},{"date":"2023-08-18","current":-2.565595,"twenty":-2.549886,"median":8.205355,"eighty":8.858826,"marketCap":1991869330},{"date":"2023-08-25","current":-2.543136,"twenty":-2.549886,"median":8.19223,"eighty":8.857248,"marketCap":1975407600},{"date":"2023-09-01","current":-2.085034,"twenty":-2.549886,"median":8.184255,"eighty":8.855701,"marketCap":2057716250},{"date":"2023-09-08","current":-2.194267,"twenty":-2.548678,"median":8.160503,"eighty":8.855587,"marketCap":2140024900},{"date":"2023-09-15","current":-2.160636,"twenty":-2.548595,"median":8.152206,"eighty":8.855523,"marketCap":2123563170},{"date":"2023-09-22","current":-2.052365,"twenty":-2.547939,"median":8.140558,"eighty":8.852375,"marketCap":2008331060},{"date":"2023-09-29","current":-1.964882,"twenty":-2.547403,"median":8.132204,"eighty":8.849061,"marketCap":1926022410},{"date":"2023-10-06","current":-1.949021,"twenty":-2.54727,"median":8.125419,"eighty":8.846991,"marketCap":1909560680},{"date":"2023-10-13","current":-1.951937,"twenty":-2.547228,"median":8.115401,"eighty":8.843649,"marketCap":1909560680},{"date":"2023-10-20","current":-1.938096,"twenty":-2.547226,"median":8.108854,"eighty":8.838942,"marketCap":1893098950},{"date":"2023-10-27","current":-1.938928,"twenty":-2.547179,"median":8.104095,"eighty":8.837626,"marketCap":1893098950},{"date":"2023-11-03","current":-1.950609,"twenty":-2.546882,"median":8.09721,"eighty":8.835458,"marketCap":1909560680},{"date":"2023-11-10","current":-1.934198,"twenty":-2.54593,"median":8.076036,"eighty":8.833433,"marketCap":1893098950},{"date":"2023-11-17","current":-1.916909,"twenty":-2.545414,"median":8.06551,"eighty":8.832043,"marketCap":1893098950},{"date":"2023-11-24","current":-1.917789,"twenty":-2.544675,"median":8.060809,"eighty":8.831138,"marketCap":1909560680},{"date":"2023-12-01","current":-1.90987,"twenty":-2.544075,"median":8.055251,"eighty":8.829544,"marketCap":1909560680},{"date":"2023-12-08","current":-1.834964,"twenty":-2.54399,"median":8.037112,"eighty":8.827852,"marketCap":1827252030},{"date":"2023-12-15","current":-1.742248,"twenty":-2.543529,"median":8.013254,"eighty":8.826787,"marketCap":1744943380},{"date":"2023-12-22","current":-1.694071,"twenty":-2.543217,"median":8.007013,"eighty":8.82314,"marketCap":1695558190},{"date":"2023-12-29","current":-1.685086,"twenty":-2.543209,"median":8.001748,"eighty":8.820636,"marketCap":1695558190},{"date":"2024-01-05","current":-1.730006,"twenty":-2.543209,"median":8.001549,"eighty":8.819355,"marketCap":1728481650},{"date":"2024-01-12","current":-1.729086,"twenty":-2.543136,"median":7.995399,"eighty":8.817662,"marketCap":1728481650},{"date":"2024-01-19","current":-1.665504,"twenty":-2.541741,"median":7.980577,"eighty":8.817644,"marketCap":1662634730},{"date":"2024-01-26","current":-1.88722,"twenty":-2.541627,"median":7.960719,"eighty":8.816122,"marketCap":1876637220},{"date":"2024-02-02","current":-1.65757,"twenty":-2.541364,"median":7.944888,"eighty":8.813575,"marketCap":1646173000},{"date":"2024-02-09","current":-1.649447,"twenty":-2.541009,"median":7.936174,"eighty":8.806948,"marketCap":1646173000},{"date":"2024-02-16","current":-1.64909,"twenty":-2.540929,"median":7.934622,"eighty":8.804354,"marketCap":1646173000},{"date":"2024-02-23","current":-1.65783,"twenty":-2.539836,"median":7.915606,"eighty":8.801748,"marketCap":1646173000},{"date":"2024-03-01","current":-1.623661,"twenty":-2.538743,"median":7.913193,"eighty":8.799482,"marketCap":1613249540},{"date":"2024-03-08","current":-1.622939,"twenty":-2.537623,"median":7.90392,"eighty":8.798346,"marketCap":1613249540},{"date":"2024-03-15","current":-1.624377,"twenty":-2.537054,"median":7.894843,"eighty":8.79715,"marketCap":1613249540},{"date":"2024-03-22","current":-1.559502,"twenty":-2.536912,"median":7.888638,"eighty":8.793099,"marketCap":1547402620},{"date":"2024-03-28","current":-0.778544,"twenty":-2.536817,"median":7.885825,"eighty":8.789988,"marketCap":1547402620},{"date":"2024-04-05","current":-0.770769,"twenty":-2.536817,"median":7.876116,"eighty":8.788581,"marketCap":1530940890},{"date":"2024-04-12","current":-0.770331,"twenty":-2.535265,"median":7.867221,"eighty":8.788101,"marketCap":1530940890},{"date":"2024-04-19","current":-0.77099,"twenty":-2.534338,"median":7.852264,"eighty":8.783942,"marketCap":1530940890},{"date":"2024-04-26","current":-0.771941,"twenty":-2.534338,"median":7.846403,"eighty":8.781959,"marketCap":1530940890},{"date":"2024-05-03","current":-0.814006,"twenty":-2.533281,"median":7.837741,"eighty":8.778907,"marketCap":1613249540},{"date":"2024-05-10","current":-0.836938,"twenty":-2.533017,"median":7.824598,"eighty":8.777962,"marketCap":1662634730},{"date":"2024-05-17","current":-0.863064,"twenty":-2.532913,"median":7.808314,"eighty":8.776993,"marketCap":1712019920},{"date":"2024-05-24","current":-0.773545,"twenty":-2.532843,"median":7.800408,"eighty":8.774573,"marketCap":1530940890},{"date":"2024-05-31","current":-0.772759,"twenty":-2.532258,"median":7.782089,"eighty":8.770957,"marketCap":1530940890},{"date":"2024-06-07","current":-0.74876,"twenty":-2.530526,"median":7.770114,"eighty":8.769315,"marketCap":1481555700},{"date":"2024-06-14","current":-0.749446,"twenty":-2.529614,"median":7.758212,"eighty":8.766228,"marketCap":1481555700},{"date":"2024-06-21","current":-0.751018,"twenty":-2.528956,"median":7.734228,"eighty":8.760389,"marketCap":1481555700},{"date":"2024-06-28","current":-0.75133,"twenty":-2.527596,"median":7.724403,"eighty":8.754559,"marketCap":1481555700},{"date":"2024-07-05","current":-0.751493,"twenty":-2.525988,"median":7.721725,"eighty":8.747664,"marketCap":1481555700},{"date":"2024-07-12","current":-0.71704,"twenty":-2.521872,"median":7.714521,"eighty":8.74249,"marketCap":1415708780},{"date":"2024-07-19","current":-0.717027,"twenty":-2.521256,"median":7.709054,"eighty":8.73619,"marketCap":1415708780},{"date":"2024-07-26","current":-0.730986,"twenty":-2.52114,"median":7.699879,"eighty":8.731432,"marketCap":1448632240},{"date":"2024-08-02","current":-0.714789,"twenty":-2.520796,"median":7.688988,"eighty":8.723106,"marketCap":1415708780},{"date":"2024-08-09","current":-0.7018,"twenty":-2.519659,"median":7.678215,"eighty":8.721397,"marketCap":1399247050},{"date":"2024-08-16","current":-0.701528,"twenty":-2.516773,"median":7.667151,"eighty":8.720728,"marketCap":1399247050},{"date":"2024-08-23","current":-0.912258,"twenty":-2.516162,"median":7.656187,"eighty":8.720479,"marketCap":1827252030},{"date":"2024-08-30","current":-0.644934,"twenty":-2.514328,"median":7.635181,"eighty":8.719846,"marketCap":1300476670},{"date":"2024-09-06","current":-0.348075,"twenty":-2.514214,"median":7.622747,"eighty":8.718931,"marketCap":658469200},{"date":"2024-09-13","current":-0.296641,"twenty":-2.513291,"median":7.605037,"eighty":8.71754,"marketCap":559698820},{"date":"2024-09-20","current":-0.277527,"twenty":-2.511432,"median":7.591174,"eighty":8.717535,"marketCap":526775360},{"date":"2024-09-27","current":-0.413802,"twenty":-2.509819,"median":7.577879,"eighty":8.715783,"marketCap":790163040},{"date":"2024-10-04","current":-0.372389,"twenty":-2.509136,"median":7.574575,"eighty":8.713402,"marketCap":707854390},{"date":"2024-10-10","current":-0.374816,"twenty":-2.504613,"median":7.568752,"eighty":8.711889,"marketCap":707854390},{"date":"2024-10-18","current":-0.297919,"twenty":-2.501712,"median":7.565233,"eighty":8.710822,"marketCap":559698820},{"date":"2024-10-25","current":-0.394331,"twenty":-2.501241,"median":7.548792,"eighty":8.7103,"marketCap":740777850},{"date":"2024-11-01","current":-0.332766,"twenty":-2.499276,"median":7.537173,"eighty":8.709382,"marketCap":625545740},{"date":"2024-11-08","current":-0.308835,"twenty":-2.498024,"median":7.52726,"eighty":8.708756,"marketCap":576160550},{"date":"2024-11-15","current":-0.311187,"twenty":-2.315729,"median":7.525144,"eighty":8.708665,"marketCap":576160550},{"date":"2024-11-22","current":-0.284678,"twenty":-2.191967,"median":7.518551,"eighty":8.7086,"marketCap":526775360},{"date":"2024-11-29","current":-0.28484,"twenty":-2.187354,"median":7.514704,"eighty":8.706702,"marketCap":526775360},{"date":"2024-12-06","current":-0.285512,"twenty":-2.185302,"median":7.479456,"eighty":8.70546,"marketCap":526775360},{"date":"2024-12-13","current":-0.285773,"twenty":-2.185302,"median":7.430572,"eighty":8.70546,"marketCap":526775360},{"date":"2024-12-20","current":-0.269391,"twenty":-2.185302,"median":7.39014,"eighty":8.70546,"marketCap":493851900},{"date":"2024-12-27","current":-0.2696,"twenty":-2.185302,"median":7.322694,"eighty":8.70546,"marketCap":493851900},{"date":"2025-01-03","current":-0.269336,"twenty":-2.185302,"median":7.286046,"eighty":8.70546,"marketCap":493851900},{"date":"2025-01-10","current":-0.27036,"twenty":-2.185302,"median":7.2218,"eighty":8.70546,"marketCap":493851900},{"date":"2025-01-17","current":-0.270142,"twenty":-2.185302,"median":7.169187,"eighty":8.70546,"marketCap":493851900},{"date":"2025-01-24","current":-0.26846,"twenty":-2.185302,"median":7.054549,"eighty":8.70546,"marketCap":493851900},{"date":"2025-01-28","current":-0.267061,"twenty":-2.184367,"median":7.020718,"eighty":8.704631,"marketCap":493851900},{"date":"2025-02-07","current":-0.220236,"twenty":-2.186328,"median":6.916719,"eighty":8.706081,"marketCap":404958558},{"date":"2025-02-14","current":-0.220763,"twenty":-2.186328,"median":6.695951,"eighty":8.706081,"marketCap":404958558},{"date":"2025-02-21","current":-0.214204,"twenty":-2.186328,"median":6.474128,"eighty":8.706081,"marketCap":395081520},{"date":"2025-02-28","current":-0.214912,"twenty":-2.186328,"median":6.44046,"eighty":8.706081,"marketCap":395081520},{"date":"2025-03-07","current":-0.214053,"twenty":-2.187354,"median":-0.214104,"eighty":8.706702,"marketCap":395081520},{"date":"2025-03-14","current":-0.213975,"twenty":-2.187354,"median":-0.214208,"eighty":8.706702,"marketCap":395081520},{"date":"2025-03-21","current":-0.285412,"twenty":-2.187354,"median":-0.214741,"eighty":8.706702,"marketCap":526775360},{"date":"2025-03-28","current":-1.251622,"twenty":-2.187354,"median":-0.215048,"eighty":8.706702,"marketCap":460928440},{"date":"2025-04-03","current":-1.45227,"twenty":-2.187354,"median":-0.219994,"eighty":8.701309,"marketCap":535006225},{"date":"2025-04-11","current":-1.465385,"twenty":-2.187354,"median":-0.220667,"eighty":8.695123,"marketCap":535006225},{"date":"2025-04-17","current":-1.461878,"twenty":-2.186328,"median":-0.23938,"eighty":8.691114,"marketCap":535006225},{"date":"2025-04-25","current":-1.460617,"twenty":-2.188381,"median":-0.253766,"eighty":8.691338,"marketCap":535006225},{"date":"2025-05-02","current":-1.435095,"twenty":-2.187354,"median":-0.266933,"eighty":8.691226,"marketCap":526775360},{"date":"2025-05-09","current":-0.935216,"twenty":-2.188381,"median":-0.267972,"eighty":8.691338,"marketCap":345696330},{"date":"2025-05-16","current":-0.927637,"twenty":-2.188381,"median":-0.2691,"eighty":8.691338,"marketCap":345696330},{"date":"2025-05-23","current":-0.907254,"twenty":-2.188381,"median":-0.269507,"eighty":8.680676,"marketCap":339111638},{"date":"2025-05-30","current":-0.876974,"twenty":-2.188381,"median":-0.269802,"eighty":8.652086,"marketCap":329234600},{"date":"2025-06-06","current":-0.874742,"twenty":-2.188381,"median":-0.270209,"eighty":8.634797,"marketCap":329234600},{"date":"2025-06-13","current":-0.874396,"twenty":-2.188381,"median":-0.270427,"eighty":8.631245,"marketCap":329234600},{"date":"2025-06-20","current":-0.876113,"twenty":-2.188381,"median":-0.284172,"eighty":8.624095,"marketCap":329234600},{"date":"2025-06-27","current":-0.70767,"twenty":-2.187354,"median":-0.28484,"eighty":8.612949,"marketCap":266680026},{"date":"2025-07-04","current":-1.987499,"twenty":-2.191967,"median":-0.285462,"eighty":8.596833,"marketCap":749008715},{"date":"2025-07-11","current":-1.72715,"twenty":-2.191967,"median":-0.285773,"eighty":8.588173,"marketCap":650238335},{"date":"2025-07-18","current":-1.509708,"twenty":-2.191967,"median":-0.291345,"eighty":8.588173,"marketCap":567929685}],"updateTime":1752897149716}}}