港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西部水泥

1.580

+0.0201.28%

成交量：496.83万

成交额：777.93万

市值：86.32亿

市盈率：12.80

高：1.580

开：1.560

低：1.530

收：1.560

数据加载中...

总览公司新闻公告

港股异动 | 西部水泥(02233)再涨近5% 非洲水泥市场需求增长空间广阔公司布局三大核心非洲市场

西部水泥12月06日遭主力抛售565万元环比增加224.71%

因期权获行使西部水泥(02233)发行合共110万股新股

西部水泥(02233)出现大手卖出130万股，成交价$1.67，涉资217.1万

阿斯达克财经

西部水泥(02233)出现大手卖出92.4万股，成交价$1.66，涉资153.384万

阿斯达克财经

西部水泥12月02日获主力加仓2176万元环比增加523.50%

《半日速报》恒指半日收报19,468点升44点; 恒生科技指数半日收报4,379点升26点美团跌逾3% 西部水泥、泡泡玛特创新高

阿斯达克财经

港股异动 | 西部水泥(02233)再涨超8% 公司布局非洲核心市场机构称公司盈利韧性好于行业

西部水泥(02233)出现大手卖出97万股，成交价$1.61，涉资156.17万

阿斯达克财经

西部水泥盘中异动早盘快速拉升5.26%报1.600港元

西部水泥(02233)出现大手卖出160万股，成交价$1.51，涉资241.6万

阿斯达克财经

西部水泥(02233)出现大手卖出110万股，成交价$1.53，涉资168.3万

阿斯达克财经

西部水泥11月25日获南向资金加仓2619.80万股

西部水泥11月25日遭主力抛售2301万元环比增加152.03%

西部水泥(02233)出现大手卖出330万股，成交价$1.49，涉资491.7万

阿斯达克财经

南向资金11月22日净买入西部水泥713.40万股连续7日增持

西部水泥11月22日遭主力抛售913万元环比增加504.64%

《半日速报》恒指半日收报19,680点跌24点; 恒生科技指数半日收报4,388点跌25点快手－Ｗ跌逾10% 金山云、西部水泥、泡泡玛特创新高

阿斯达克财经

西部水泥盘中涨近6% 公司出海有望释放较大利润弹性

港股异动 | 西部水泥(02233)再涨近6% 埃塞俄比亚水泥涨价预期加强公司出海有望释放较大利润弹性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02233/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02233","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02233\",,,,,undefined,":{"symbol":"02233","market":"HK","secType":"STK","nameCN":"西部水泥","latestPrice":1.58,"timestamp":1746173305030,"preClose":1.56,"halted":0,"volume":4968312,"delay":0,"floatShares":5463000000,"shares":5463000000,"eps":0.12344569110763219,"marketStatus":"休市中","change":0.02,"latestTime":"05-02 16:08:25","open":1.56,"high":1.58,"low":1.53,"amount":7779269,"amplitude":0.032051,"askPrice":1.58,"askSize":22000,"bidPrice":1.57,"bidSize":178000,"shortable":3,"etf":0,"ttmEps":0.12344569110763219,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1282492800000,"exchange":"SEHK","adjPreClose":1.56,"dividendRate":0.018987,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.2920818342177432,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02233\",,,,,undefined,":{"symbol":"02233","floatShares":5463000000,"roa":"1.83%","roe":"5.92%","lyrEps":0.123446,"volumeRatio":0.2920818342177432,"shares":5463000000,"dividePrice":0.03,"high":1.58,"amplitude":0.032051,"preClose":1.56,"low":1.53,"week52Low":0.81,"pbRate":"0.65","psRate":"0.96","week52High":1.85,"institutionHeld":0,"latestPrice":1.58,"committee":0.78,"eps":0.12344569110763219,"divideRate":0.018987,"volume":4968312,"delay":0,"ttmEps":0.12344569110763219,"open":1.56,"prevYearClose":1.58,"prevWeekClose":1.57,"prevMonthClose":1.56,"prevQuarterClose":1.4,"fiveDayClose":1.56,"twentyDayClose":1.4,"sixtyDayClose":1.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02233\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490713931","title":"港股异动 | 西部水泥(02233)再涨近5% 非洲水泥市场需求增长空间广阔 公司布局三大核心非洲市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713931","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490713931?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 14:01","pubTimestamp":1733724118,"startTime":"0","endTime":"0","summary":"智通财经APP，西部水泥再涨近5%，截至发稿，涨3.07%，报1.68港元，成交额7152.64万港元。随着非洲人口数量的不断增长以及城镇化率的不断提升，基础设施建设有望持续加码，非洲水泥市场具有十分广阔的需求增长空间。据悉，西部水泥坐拥莫桑比克、刚果民主共和国和埃塞俄比亚三大核心非洲市场。该行指出，公司产能布局逐步完善，海外是核心增量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1135","02233","BK1500"],"gpt_icon":0},{"id":"2489401463","title":"西部水泥12月06日遭主力抛售565万元 环比增加224.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401463","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401463?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:15","pubTimestamp":1733472906,"startTime":"0","endTime":"0","summary":"12月06日, 西部水泥股价跌3.55%，报收1.63元，成交金额7539万元，换手率0.83%，振幅5.33%，量比1.08。西部水泥今日主力资金净流出565万元，连续4日净流出，上一交易日主力净流出174万元，今日环比增加224.71%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为42.86%，平均跌幅为3.56%。该股近5个交易日上涨7.24%，主力资金累计净流出177万元；近20日主力资金累计净流出3016万元，其中净流出天数为13日。该股主力净额占比0.06%，港股市场排名2601/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161511ab62067a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161511ab62067a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","02233","BK1500"],"gpt_icon":0},{"id":"2489043889","title":"因期权获行使 西部水泥(02233)发行合共110万股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489043889","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489043889?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 17:34","pubTimestamp":1733391299,"startTime":"0","endTime":"0","summary":"智通财经APP讯，西部水泥(02233)发布公告，于2024年12月3日至2024年12月5日，因合资格雇员根据本公司于2010年3月31日采纳的股份期权计划行使期权而发行及配发合共110万股新股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1135","02233","BK1500"],"gpt_icon":0},{"id":"2489108309","title":"西部水泥(02233)出现大手卖出130万股，成交价$1.67，涉资217.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2489108309","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489108309?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 10:57","pubTimestamp":1733367420,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在上午10:57出现大手卖出，成交量为130万，成交价为港币$1.67，涉资217.1万。至目前为止，股价升0.599%，今日最高价为$1.68，而最低价为$1.65，总成交量为796.4万股，总成交金额港币$1.324千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412054927/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","02233","BK1135"],"gpt_icon":0},{"id":"2488930141","title":"西部水泥(02233)出现大手卖出92.4万股，成交价$1.66，涉资153.384万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488930141","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488930141?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 11:24","pubTimestamp":1733196240,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在上午11:24出现大手卖出，成交量为92.4万，成交价为港币$1.66，涉资153.384万。至目前为止，股价升0.606%，今日最高价为$1.7，而最低价为$1.64，总成交量为3.117千万股，总成交金额港币$5.218千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412035424/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2488623110","title":"西部水泥12月02日获主力加仓2176万元 环比增加523.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488623110?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:15","pubTimestamp":1733127316,"startTime":"0","endTime":"0","summary":"12月02日, 西部水泥股价涨8.55%，报收1.65元，成交金额1.33亿元，换手率1.51%，振幅8.55%，量比2.15。西部水泥今日主力资金净流入2176万元，上一交易日主力净流入349万元，今日环比增加523.50%。该股近5个交易日上涨10.74%，主力资金累计净流入2322万元；近20日主力资金累计净流出2109万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161526a265baa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161526a265baa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2488438826","title":"《半日速报》恒指半日收报19,468点 升44点; 恒生科技指数半日收报4,379点 升26点 美团跌逾3% 西部水泥、泡泡玛特创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2488438826","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488438826?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 12:12","pubTimestamp":1733112720,"startTime":"0","endTime":"0","summary":"恒指半日收19,468点，升44点或0.2%。恒生科技指数报4,379点，升26点或0.6%。国指升25点或0.4%，报6,972点。沽空资料截至 2024-11-29 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401030/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B543WZ88.USD","LU0823038988.USD","LU0531971595.HKD","LU0588545730.USD","LU2045819591.USD","LU1481107354.HKD","HSI","LU0588546209.SGD","LU0700851271.USD","02233","LU0605514214.HKD","BK1224","MHImain","LU1242518931.SGD","513600","LU1868837722.USD","LU0823040885.USD","LU0463099449.HKD","LU0011963245.USD","LU0359202008.SGD","LU0499858602.USD","02833","LU0043850808.USD","LU0143863784.USD","LU0868486357.SGD","LU1807302812.USD","LU0164880469.USD","LU0593848301.USD","LU0052750758.USD","LU0797268264.HKD","LU0106252389.USD","LU0449515922.USD","LU1720050803.USD","HSTECH","LU1868838027.USD","HSImain","IE00B29SXG58.USD","LU0359201885.HKD","LU0502904849.HKD","LU1960683339.HKD","BK1521","MCHmain","09992","LU0251144936.SGD","LU0449509016.USD","LU0348816934.USD","LU0269904917.USD","HHImain","MPNGY","03690"],"gpt_icon":0},{"id":"2488761043","title":"港股异动 | 西部水泥(02233)再涨超8% 公司布局非洲核心市场 机构称公司盈利韧性好于行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2488761043","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488761043?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 11:35","pubTimestamp":1733110522,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，西部水泥(02233)再涨超8%，年内累计涨幅已超150%。截至发稿，涨6.58%，报1.62港元，成交额7148.05万港元。消息面上，据媒体报道，埃塞俄比亚贸易和区域一体化部长此前召开会议，宣布此前执行的水泥限价政策于24年11月8日停止，允许水泥厂自主决策分销零售商，水泥价格推涨预期加强。据悉，西部水泥坐拥莫桑比克、刚果民主共和国和埃塞俄比亚三大核心非洲市场，内需承压下盈利韧性好于行业。长江证券此前指出，上半年水泥行业全行业经营承压，就西部水泥而言，国内承压，海外有增量，整体业绩小幅下降。该行指出，公司产能布局逐步完善，海外是核心增量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2488661790","title":"西部水泥(02233)出现大手卖出97万股，成交价$1.61，涉资156.17万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488661790","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488661790?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:45","pubTimestamp":1733107500,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在上午10:45出现大手卖出，成交量为97万，成交价为港币$1.61，涉资156.17万。至目前为止，股价升5.921%，今日最高价为$1.65，而最低价为$1.52，总成交量为3.914千万股，总成交金额港币$6.287千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412026563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02233","BK1135","BK1500"],"gpt_icon":0},{"id":"2488619769","title":"西部水泥盘中异动 早盘快速拉升5.26%报1.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488619769?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:36","pubTimestamp":1733103372,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时36分，西部水泥股票出现异动，股价快速拉升5.26%。截至发稿，该股报1.600港元/股，成交量1010.6万股，换手率0.19%，振幅5.26%。资金方面，该股资金流入1201.34万港元，流出285.596万港元。其相关个股中，中国建材、西部水泥、华新水泥涨幅较大，振幅较大的相关个股有华新水泥、西部水泥、中国建材，振幅分别为9.32%、5.26%、5.12%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093612a264dd60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093612a264dd60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2486306913","title":"西部水泥(02233)出现大手卖出160万股，成交价$1.51，涉资241.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486306913","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486306913?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 11:15","pubTimestamp":1732763700,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在上午11:15出现大手卖出，成交量为160万，成交价为港币$1.51，涉资241.6万。至目前为止，股价跌0.658%，今日最高价为$1.55，而最低价为$1.51，总成交量为1.073千万股，总成交金额港币$1.636千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411285251/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2486101098","title":"西部水泥(02233)出现大手卖出110万股，成交价$1.53，涉资168.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486101098","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486101098?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 13:29","pubTimestamp":1732598940,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在下午01:29出现大手卖出，成交量为110万，成交价为港币$1.53，涉资168.3万。至目前为止，股价升3.356%，今日最高价为$1.56，而最低价为$1.48，总成交量为4.154千万股，总成交金额港币$6.332千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411265476/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","BK1135","02233"],"gpt_icon":0},{"id":"2486094721","title":"西部水泥11月25日获南向资金加仓2619.80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486094721?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:30","pubTimestamp":1732584615,"startTime":"0","endTime":"0","summary":"11月25日, 南向资金增持西部水泥2619.80万股。截止当日收盘，港股通共持有西部水泥132986.40万股，占流通股24.37%。西部水泥近5个交易日上涨14.62%，港股通累计增持4091.80万股；近20个交易日上涨33.04%，港股通累计增持6664.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093224abdf2cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093224abdf2cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2486708158","title":"西部水泥11月25日遭主力抛售2301万元 环比增加152.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486708158","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486708158?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:16","pubTimestamp":1732522579,"startTime":"0","endTime":"0","summary":"11月25日，西部水泥股价收平报1.49元，成交金额7161万元，换手率0.88%，振幅3.36%，量比0.94。西部水泥今日主力资金净流出2301万元，连续3日净流出，上一交易日主力净流出913万元，今日环比增加152.03%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为69.23%，平均跌幅为2.72%。该股近5个交易日上涨13.85%，主力资金累计净流出1607万元；近20日主力资金累计净流出2275万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161700a253ced0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161700a253ced0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1500","02233"],"gpt_icon":0},{"id":"2486725113","title":"西部水泥(02233)出现大手卖出330万股，成交价$1.49，涉资491.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486725113","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486725113?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:33","pubTimestamp":1732505580,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在上午11:33出现大手卖出，成交量为330万，成交价为港币$1.49，涉资491.7万。至目前为止，股价无升跌，今日最高价为$1.52，而最低价为$1.48，总成交量为3.502千万股，总成交金额港币$5.262千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411255426/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2486674189","title":"南向资金11月22日净买入西部水泥713.40万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486674189","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486674189?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498213,"startTime":"0","endTime":"0","summary":"11月22日, 南向资金增持西部水泥713.40万股，连续7日增持。截止当日收盘，港股通共持有西部水泥130366.60万股，占流通股23.89%。港股通增持金额前五个股分别为美团-W、中通快递-W、腾讯控股、快手-W、工商银行。西部水泥近5个交易日上涨16.41%，港股通累计增持1741.80万股；近20个交易日上涨36.70%，港股通累计增持3303.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093144a2530db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093144a2530db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2485623387","title":"西部水泥11月22日遭主力抛售913万元 环比增加504.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485623387","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485623387?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 16:16","pubTimestamp":1732263384,"startTime":"0","endTime":"0","summary":"11月22日, 西部水泥股价跌0.67%，报收1.49元，成交金额1.02亿元，换手率1.24%，振幅5.33%，量比1.56。西部水泥今日主力资金净流出913万元，上一交易日主力净流出151万元，今日环比增加504.64%。该股近5个交易日上涨15.63%，主力资金累计净流入724万元；近20日主力资金累计净流入270万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161704abd6d690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161704abd6d690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1500","02233"],"gpt_icon":0},{"id":"2485311487","title":"《半日速报》恒指半日收报19,680点 跌24点; 恒生科技指数半日收报4,388点 跌25点 快手－Ｗ跌逾10% 金山云、西部水泥、泡泡玛特创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2485311487","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485311487?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 12:12","pubTimestamp":1732162320,"startTime":"0","endTime":"0","summary":"恒指半日收19,680点，跌24点或0.1%。恒生科技指数报4,388点，跌25点或0.6%。国指跌19点或0.3%，报7,071点。沽空资料截至 2024-11-20 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398466/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1794554557.SGD","LU2097828805.USD","HSImain","BK1095","03888","BK1526","BK1518","BK1589","BK1517","BK1610","LU0348767384.USD","BK1531","BK1575","LU1720050803.USD","513600","MCHmain","02233","BK1590","BK1135","09992","LU1719994722.HKD","01024","BK1224","LU1303224171.USD","BK1591","LU2097828474.EUR","LU2097828557.USD","HSI","BK1607","LU2097828714.EUR","81024","LU0348766576.USD","LU2097828631.EUR","LU1770034418.SGD","03896","BK1586","02833","MHImain","LU1251922891.USD","BK1134","HSTECH","BK1608","HHImain","BK1104","BK1500"],"gpt_icon":1},{"id":"2485830384","title":"西部水泥盘中涨近6% 公司出海有望释放较大利润弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2485830384","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485830384?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:36","pubTimestamp":1732156567,"startTime":"0","endTime":"0","summary":"西部水泥（02233）盘中涨近6%，年内股价累计涨幅已超120%。截至发稿，股价上涨4.23%，报1.48港元，成交额4744.97万港元。\n　　据媒体报道，埃塞俄比亚贸易和区域一体化部长此前召开会议，宣布此前执行的水泥限价政策于24年11月8日停止，允许水泥厂自主决策分销零售商，水泥价格推涨预期加强。\n　　据悉，西部水泥在非洲布局主要是在埃塞俄比亚、莫桑比克、刚果（金）；同时西部水泥在乌兹别克斯坦也有产线布局。广发证券指出，西部水泥2024H1 海外销量占比17%、收入占比36%，未来随着公司海外在建产能投产，有望释放较大的利润弹性。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-21/doc-incwusvs4774681.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-21/doc-incwusvs4774681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2485887684","title":"港股异动 | 西部水泥(02233)再涨近6% 埃塞俄比亚水泥涨价预期加强 公司出海有望释放较大利润弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2485887684","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485887684?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:11","pubTimestamp":1732155080,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，西部水泥(02233)再涨近6%，年内股价累计涨幅已超120%。截至发稿，涨4.23%，报1.48港元，成交额4126.3万港元。消息面上，据媒体报道，埃塞俄比亚贸易和区域一体化部长此前召开会议，宣布此前执行的水泥限价政策于24年11月8日停止，允许水泥厂自主决策分销零售商，水泥价格推涨预期加强。据悉，西部水泥在非洲布局主要是在埃塞俄比亚、莫桑比克、刚果（金）；同时西部水泥在乌兹别克斯坦也有产线布局。广发证券指出，西部水泥2024H1 海外销量占比17%、收入占比36%，未来随着公司海外在建产能投产，有望释放较大的利润弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1135","02233","BK1500"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02233\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02233","amount":0.034,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"西部水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-05-29","currency":"CNY","dateTimestamp":1748361600000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"02233","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-19","symbol":"02233","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-29","symbol":"02233","amount":0.023,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"西部水泥","recordDate":"2024-07-31","payableDate":"2024-05-30","currency":"CNY","dateTimestamp":1716912000000,"payDate":"2024-07-31"},{"date":"2024-03-18","symbol":"02233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02233\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-31","value":0.0025,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-07-31","value":0.026,"currency":"CNY"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-28","value":0.0137,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-31","value":0.014,"currency":"CNY"},{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-27","value":0.0402,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02233\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1736438400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02233\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02233","date":"2025-05-02","current":12.920853,"percent":0.833739,"low":2.569685,"twenty":3.182181,"median":3.521363,"eighty":12.323891,"high":33.410059,"avg":6.978309,"sd":7.418119,"marketCap":8630801855},"quantilePoints":[{"date":"2020-05-08","current":4.212947,"twenty":3.761082,"median":4.702118,"eighty":5.039224,"marketCap":8315753214},{"date":"2020-05-15","current":4.535236,"twenty":3.77196,"median":4.685297,"eighty":5.020746,"marketCap":8916528824},{"date":"2020-05-22","current":4.244685,"twenty":3.775448,"median":4.656153,"eighty":5.008034,"marketCap":8318468964},{"date":"2020-05-29","current":4.001341,"twenty":3.783488,"median":4.630364,"eighty":4.997926,"marketCap":7829147260},{"date":"2020-06-05","current":4.027546,"twenty":3.793236,"median":4.535236,"eighty":4.990591,"marketCap":7937885417},{"date":"2020-06-12","current":4.110695,"twenty":3.799712,"median":4.434499,"eighty":4.986699,"marketCap":8100992651},{"date":"2020-06-19","current":4.186099,"twenty":3.80346,"median":4.384917,"eighty":4.981805,"marketCap":8264631886},{"date":"2020-06-26","current":3.859111,"twenty":3.805353,"median":4.335998,"eighty":4.977146,"marketCap":7612160948},{"date":"2020-07-03","current":4.155922,"twenty":3.813721,"median":4.33311,"eighty":4.972956,"marketCap":8210259308},{"date":"2020-07-10","current":4.252979,"twenty":3.845576,"median":4.333175,"eighty":4.969526,"marketCap":8482122199},{"date":"2020-07-17","current":4.246232,"twenty":3.863159,"median":4.327906,"eighty":4.968608,"marketCap":8482122199},{"date":"2020-07-24","current":4.346195,"twenty":3.881063,"median":4.334618,"eighty":4.965054,"marketCap":8647823683},{"date":"2020-07-31","current":4.483882,"twenty":3.887993,"median":4.336803,"eighty":4.949459,"marketCap":8974156653},{"date":"2020-08-07","current":4.696216,"twenty":3.908694,"median":4.353976,"eighty":4.942391,"marketCap":9409267278},{"date":"2020-08-14","current":4.576155,"twenty":3.992391,"median":4.384917,"eighty":4.93535,"marketCap":9191711965},{"date":"2020-08-21","current":4.420708,"twenty":4.006582,"median":4.389789,"eighty":4.917955,"marketCap":8919767824},{"date":"2020-08-28","current":3.77748,"twenty":3.898897,"median":4.384917,"eighty":4.910704,"marketCap":7505658291},{"date":"2020-09-04","current":3.519201,"twenty":3.845576,"median":4.353976,"eighty":4.901727,"marketCap":7016158837},{"date":"2020-09-11","current":3.488182,"twenty":3.797555,"median":4.336803,"eighty":4.87429,"marketCap":6961770009},{"date":"2020-09-18","current":3.400711,"twenty":3.774737,"median":4.333238,"eighty":4.871615,"marketCap":6852992353},{"date":"2020-09-25","current":3.074268,"twenty":3.74601,"median":4.327906,"eighty":4.863667,"marketCap":6145937586},{"date":"2020-09-30","current":3.086751,"twenty":3.712669,"median":4.313983,"eighty":4.861465,"marketCap":6200326414},{"date":"2020-10-09","current":3.176402,"twenty":3.648901,"median":4.304178,"eighty":4.858577,"marketCap":6472270555},{"date":"2020-10-16","current":3.044189,"twenty":3.600582,"median":4.274819,"eighty":4.824944,"marketCap":6200326414},{"date":"2020-10-23","current":3.119464,"twenty":3.521339,"median":4.254904,"eighty":4.80531,"marketCap":6363492899},{"date":"2020-10-30","current":3.065666,"twenty":3.500837,"median":4.246232,"eighty":4.788627,"marketCap":6254715243},{"date":"2020-11-06","current":3.188334,"twenty":3.477105,"median":4.241798,"eighty":4.768427,"marketCap":6581048212},{"date":"2020-11-13","current":3.238315,"twenty":3.44357,"median":4.224386,"eighty":4.760024,"marketCap":6689825868},{"date":"2020-11-20","current":3.244296,"twenty":3.415476,"median":4.188401,"eighty":4.758452,"marketCap":6744214696},{"date":"2020-11-27","current":3.330572,"twenty":3.393714,"median":4.162752,"eighty":4.747472,"marketCap":6907381181},{"date":"2020-12-04","current":3.150552,"twenty":3.343352,"median":4.152008,"eighty":4.733823,"marketCap":6581048212},{"date":"2020-12-11","current":3.053709,"twenty":3.325239,"median":4.128725,"eighty":4.723472,"marketCap":6363492899},{"date":"2020-12-18","current":3.022709,"twenty":3.244189,"median":4.096315,"eighty":4.709091,"marketCap":6309104071},{"date":"2020-12-24","current":2.967532,"twenty":3.233982,"median":4.069298,"eighty":4.701884,"marketCap":6200326414},{"date":"2020-12-31","current":2.992336,"twenty":3.202392,"median":4.057612,"eighty":4.701202,"marketCap":6254715243},{"date":"2021-01-08","current":3.042993,"twenty":2.96646,"median":2.992336,"eighty":3.029349,"marketCap":6417881727},{"date":"2021-01-15","current":3.253915,"twenty":2.981633,"median":3.031623,"eighty":3.128007,"marketCap":6852992353},{"date":"2021-01-22","current":3.074436,"twenty":2.991181,"median":3.074436,"eighty":3.234667,"marketCap":6472270555},{"date":"2021-01-29","current":2.895485,"twenty":2.967156,"median":3.033243,"eighty":3.205204,"marketCap":6145937586},{"date":"2021-02-05","current":2.938711,"twenty":2.951265,"median":3.018998,"eighty":3.162288,"marketCap":6200326414},{"date":"2021-02-11","current":2.934504,"twenty":2.936156,"median":2.992336,"eighty":3.132361,"marketCap":6200326414},{"date":"2021-02-19","current":3.293444,"twenty":2.93865,"median":3.018998,"eighty":3.136716,"marketCap":6961770009},{"date":"2021-02-26","current":3.300699,"twenty":2.942204,"median":3.033243,"eighty":3.259088,"marketCap":6961770009},{"date":"2021-03-05","current":3.257291,"twenty":2.956868,"median":3.063411,"eighty":3.290695,"marketCap":6852992353},{"date":"2021-03-12","current":3.366591,"twenty":2.959965,"median":3.082923,"eighty":3.299248,"marketCap":7070547666},{"date":"2021-03-19","current":3.393617,"twenty":2.961372,"median":3.119298,"eighty":3.32378,"marketCap":7124936494},{"date":"2021-03-26","current":3.278564,"twenty":2.961972,"median":3.203355,"eighty":3.34393,"marketCap":6852992353},{"date":"2021-04-01","current":3.913598,"twenty":2.963029,"median":3.230181,"eighty":3.366591,"marketCap":7233714150},{"date":"2021-04-09","current":3.816897,"twenty":2.967156,"median":3.253915,"eighty":3.392668,"marketCap":7070547666},{"date":"2021-04-16","current":3.860999,"twenty":2.981633,"median":3.263928,"eighty":3.415001,"marketCap":7179325322},{"date":"2021-04-23","current":3.793006,"twenty":2.991181,"median":3.278564,"eighty":3.749373,"marketCap":7070547666},{"date":"2021-04-30","current":4.009892,"twenty":2.994824,"median":3.294869,"eighty":3.802356,"marketCap":7505658291},{"date":"2021-05-07","current":4.070688,"twenty":3.009992,"median":3.30266,"eighty":3.826112,"marketCap":7668824776},{"date":"2021-05-14","current":3.871117,"twenty":3.019751,"median":3.316352,"eighty":3.865046,"marketCap":7288102978},{"date":"2021-05-21","current":3.84117,"twenty":3.021549,"median":3.336458,"eighty":3.872872,"marketCap":7233714150},{"date":"2021-05-28","current":3.80369,"twenty":3.031292,"median":3.349986,"eighty":3.86707,"marketCap":7233714150},{"date":"2021-06-04","current":3.448248,"twenty":3.044433,"median":3.384177,"eighty":3.86628,"marketCap":6526659384},{"date":"2021-06-11","current":3.4485,"twenty":3.053321,"median":3.393617,"eighty":3.85901,"marketCap":6526659384},{"date":"2021-06-18","current":3.331832,"twenty":3.065616,"median":3.393617,"eighty":3.854769,"marketCap":6254715243},{"date":"2021-06-25","current":3.362921,"twenty":3.075007,"median":3.390998,"eighty":3.848215,"marketCap":6309104071},{"date":"2021-07-02","current":3.368807,"twenty":3.077289,"median":3.390998,"eighty":3.842121,"marketCap":6309104071},{"date":"2021-07-09","current":3.314046,"twenty":3.088557,"median":3.370339,"eighty":3.841481,"marketCap":6200326414},{"date":"2021-07-16","current":3.430398,"twenty":3.09049,"median":3.390566,"eighty":3.84117,"marketCap":6417881727},{"date":"2021-07-23","current":3.459802,"twenty":3.119298,"median":3.392277,"eighty":3.83704,"marketCap":6472270555},{"date":"2021-07-30","current":3.361287,"twenty":3.14107,"median":3.391605,"eighty":3.833109,"marketCap":6309104071},{"date":"2021-08-06","current":3.630845,"twenty":3.194116,"median":3.393617,"eighty":3.831823,"marketCap":6798603525},{"date":"2021-08-13","current":3.509875,"twenty":3.212595,"median":3.395813,"eighty":3.828467,"marketCap":6581048212},{"date":"2021-08-20","current":3.432581,"twenty":3.221835,"median":3.397039,"eighty":3.818826,"marketCap":6417881727},{"date":"2021-08-27","current":3.562329,"twenty":3.238527,"median":3.398511,"eighty":3.817486,"marketCap":6689825868},{"date":"2021-09-03","current":3.319832,"twenty":3.194116,"median":3.396085,"eighty":3.816897,"marketCap":7451269463},{"date":"2021-09-10","current":3.504678,"twenty":3.212595,"median":3.396666,"eighty":3.81659,"marketCap":7886380089},{"date":"2021-09-17","current":3.369622,"twenty":3.221835,"median":3.396292,"eighty":3.81638,"marketCap":7560047119},{"date":"2021-09-24","current":3.271142,"twenty":3.235189,"median":3.396085,"eighty":3.806228,"marketCap":7342491807},{"date":"2021-09-30","current":3.50173,"twenty":3.241241,"median":3.396292,"eighty":3.79728,"marketCap":7886380089},{"date":"2021-10-08","current":3.477738,"twenty":3.247978,"median":3.406537,"eighty":3.789137,"marketCap":7831991260},{"date":"2021-10-15","current":3.354682,"twenty":3.252324,"median":3.398511,"eighty":3.783823,"marketCap":7560047119},{"date":"2021-10-22","current":3.330769,"twenty":3.255265,"median":3.396085,"eighty":3.76979,"marketCap":7560047119},{"date":"2021-10-29","current":3.266959,"twenty":3.255201,"median":3.394245,"eighty":3.751214,"marketCap":7396880635},{"date":"2021-11-05","current":3.165657,"twenty":3.228512,"median":3.392036,"eighty":3.711632,"marketCap":7179325322},{"date":"2021-11-12","current":3.200426,"twenty":3.212807,"median":3.389178,"eighty":3.660467,"marketCap":7288102978},{"date":"2021-11-19","current":3.204961,"twenty":3.212807,"median":3.376319,"eighty":3.659441,"marketCap":7288102978},{"date":"2021-11-26","current":3.180026,"twenty":3.201086,"median":3.374211,"eighty":3.647178,"marketCap":7233714150},{"date":"2021-12-03","current":3.198023,"twenty":3.195679,"median":3.369871,"eighty":3.628155,"marketCap":7288102978},{"date":"2021-12-10","current":3.216397,"twenty":3.196642,"median":3.367699,"eighty":3.612397,"marketCap":7342491807},{"date":"2021-12-17","current":3.19478,"twenty":3.191534,"median":3.362921,"eighty":3.593258,"marketCap":7288102978},{"date":"2021-12-24","current":3.191732,"twenty":3.185788,"median":3.359917,"eighty":3.58246,"marketCap":7288102978},{"date":"2021-12-31","current":3.30364,"twenty":3.189028,"median":3.356576,"eighty":3.568792,"marketCap":7560047119},{"date":"2022-01-07","current":3.292373,"twenty":3.219927,"median":3.264624,"eighty":3.29688,"marketCap":7505658291},{"date":"2022-01-14","current":3.309024,"twenty":3.235326,"median":3.280348,"eighty":3.305959,"marketCap":7560047119},{"date":"2022-01-21","current":3.301466,"twenty":3.234184,"median":3.269002,"eighty":3.30375,"marketCap":7560047119},{"date":"2022-01-28","current":3.095603,"twenty":3.219364,"median":3.259786,"eighty":3.302972,"marketCap":7070547666},{"date":"2022-02-04","current":3.192418,"twenty":3.215615,"median":3.249449,"eighty":3.302526,"marketCap":7288102978},{"date":"2022-02-11","current":3.328638,"twenty":3.214032,"median":3.24395,"eighty":3.302526,"marketCap":7614435948},{"date":"2022-02-18","current":3.31237,"twenty":3.215615,"median":3.256951,"eighty":3.302526,"marketCap":7614435948},{"date":"2022-02-25","current":3.162615,"twenty":3.209469,"median":3.24395,"eighty":3.301466,"marketCap":7288102978},{"date":"2022-03-04","current":3.184996,"twenty":3.192956,"median":3.233983,"eighty":3.293226,"marketCap":7342491807},{"date":"2022-03-11","current":2.953529,"twenty":3.180271,"median":3.223537,"eighty":3.292373,"marketCap":6798603525},{"date":"2022-03-18","current":3.012799,"twenty":3.136936,"median":3.218843,"eighty":3.291694,"marketCap":6907381181},{"date":"2022-03-25","current":3.036394,"twenty":3.063154,"median":3.215615,"eighty":3.28096,"marketCap":6961770009},{"date":"2022-04-01","current":3.51131,"twenty":3.064893,"median":3.218843,"eighty":3.301466,"marketCap":6852992353},{"date":"2022-04-08","current":3.649067,"twenty":3.089461,"median":3.222963,"eighty":3.304937,"marketCap":7124936494},{"date":"2022-04-14","current":3.62721,"twenty":3.108892,"median":3.229554,"eighty":3.349329,"marketCap":7070547666},{"date":"2022-04-22","current":3.525701,"twenty":3.125425,"median":3.238009,"eighty":3.471372,"marketCap":6744214696},{"date":"2022-04-29","current":3.583374,"twenty":3.140237,"median":3.254949,"eighty":3.484878,"marketCap":6744214696},{"date":"2022-05-06","current":3.496828,"twenty":3.147436,"median":3.264624,"eighty":3.505085,"marketCap":6526659384},{"date":"2022-05-13","current":3.441851,"twenty":3.156427,"median":3.269002,"eighty":3.500073,"marketCap":6309104071},{"date":"2022-05-20","current":3.364966,"twenty":3.162615,"median":3.276509,"eighty":3.496828,"marketCap":6254715243},{"date":"2022-05-27","current":3.367887,"twenty":3.180271,"median":3.292373,"eighty":3.486771,"marketCap":6254715243},{"date":"2022-06-02","current":3.116872,"twenty":3.17674,"median":3.292373,"eighty":3.482985,"marketCap":5819604617},{"date":"2022-06-10","current":2.93268,"twenty":3.133099,"median":3.276509,"eighty":3.475386,"marketCap":5438882820},{"date":"2022-06-17","current":2.847822,"twenty":3.064545,"median":3.269002,"eighty":3.472363,"marketCap":5275716335},{"date":"2022-06-24","current":2.865771,"twenty":3.02986,"median":3.261789,"eighty":3.471927,"marketCap":5330105163},{"date":"2022-06-30","current":2.900006,"twenty":2.995002,"median":3.250078,"eighty":3.470999,"marketCap":5384493991},{"date":"2022-07-08","current":2.779973,"twenty":2.962428,"median":3.241028,"eighty":3.453269,"marketCap":5166938679},{"date":"2022-07-15","current":2.569685,"twenty":2.917798,"median":3.229554,"eighty":3.441771,"marketCap":4731828053},{"date":"2022-07-22","current":2.774621,"twenty":2.894986,"median":3.222389,"eighty":3.439205,"marketCap":5112549850},{"date":"2022-07-29","current":2.712278,"twenty":2.87632,"median":3.216195,"eighty":3.424877,"marketCap":5003772194},{"date":"2022-08-05","current":2.66009,"twenty":2.86894,"median":3.214032,"eighty":3.413794,"marketCap":4894994538},{"date":"2022-08-12","current":2.685986,"twenty":2.858408,"median":3.204348,"eighty":3.411054,"marketCap":4949383366},{"date":"2022-08-19","current":2.802588,"twenty":2.808554,"median":3.192956,"eighty":3.401276,"marketCap":5112549850},{"date":"2022-08-26","current":2.885082,"twenty":2.797447,"median":3.18586,"eighty":3.390591,"marketCap":5221327507},{"date":"2022-09-02","current":3.825731,"twenty":2.806522,"median":3.192956,"eighty":3.424877,"marketCap":5166938679},{"date":"2022-09-09","current":3.921201,"twenty":2.811177,"median":3.204348,"eighty":3.470999,"marketCap":5275716335},{"date":"2022-09-16","current":3.835367,"twenty":2.823971,"median":3.21175,"eighty":3.478712,"marketCap":5112549850},{"date":"2022-09-23","current":3.785633,"twenty":2.842711,"median":3.216155,"eighty":3.503832,"marketCap":4949383366},{"date":"2022-09-30","current":3.321683,"twenty":2.845151,"median":3.22192,"eighty":3.515713,"marketCap":4351106256},{"date":"2022-10-07","current":3.197304,"twenty":2.845768,"median":3.222963,"eighty":3.510316,"marketCap":4187939771},{"date":"2022-10-14","current":3.399455,"twenty":2.851351,"median":3.226132,"eighty":3.505085,"marketCap":4405495084},{"date":"2022-10-21","current":3.33838,"twenty":2.865527,"median":3.238009,"eighty":3.499424,"marketCap":4296717427},{"date":"2022-10-28","current":3.174785,"twenty":2.866008,"median":3.241028,"eighty":3.494817,"marketCap":4079162115},{"date":"2022-11-04","current":3.269957,"twenty":2.867209,"median":3.233983,"eighty":3.485824,"marketCap":4242328599},{"date":"2022-11-11","current":3.407283,"twenty":2.868464,"median":3.241588,"eighty":3.480375,"marketCap":4459883912},{"date":"2022-11-18","current":3.377301,"twenty":2.86986,"median":3.250078,"eighty":3.480375,"marketCap":4405495084},{"date":"2022-11-25","current":3.530395,"twenty":2.871659,"median":3.264624,"eighty":3.485824,"marketCap":4568661568},{"date":"2022-12-02","current":3.511813,"twenty":2.871805,"median":3.26558,"eighty":3.50627,"marketCap":4623050397},{"date":"2022-12-09","current":4.052587,"twenty":2.873477,"median":3.269002,"eighty":3.522551,"marketCap":5384493991},{"date":"2022-12-16","current":4.021031,"twenty":2.880347,"median":3.271007,"eighty":3.537434,"marketCap":5330105163},{"date":"2022-12-23","current":3.773671,"twenty":2.885568,"median":3.28096,"eighty":3.564646,"marketCap":5003772194},{"date":"2022-12-30","current":3.728374,"twenty":2.887026,"median":3.290849,"eighty":3.570437,"marketCap":5003772194},{"date":"2023-01-06","current":3.650346,"twenty":2.890019,"median":3.2928,"eighty":3.583084,"marketCap":4949383366},{"date":"2023-01-13","current":3.739287,"twenty":2.892653,"median":3.302526,"eighty":3.620308,"marketCap":5166938679},{"date":"2023-01-20","current":3.890757,"twenty":2.894986,"median":3.304697,"eighty":3.651325,"marketCap":5330105163},{"date":"2023-01-27","current":3.889961,"twenty":2.896114,"median":3.307252,"eighty":3.658396,"marketCap":5330105163},{"date":"2023-02-03","current":3.790944,"twenty":2.900006,"median":3.315764,"eighty":3.68841,"marketCap":5221327507},{"date":"2023-02-10","current":3.853588,"twenty":2.903403,"median":3.323894,"eighty":3.728374,"marketCap":5275716335},{"date":"2023-02-17","current":3.930493,"twenty":2.905642,"median":3.33838,"eighty":3.739287,"marketCap":5330105163},{"date":"2023-02-24","current":3.938537,"twenty":2.925902,"median":3.354455,"eighty":3.773671,"marketCap":5275716335},{"date":"2023-03-03","current":4.034334,"twenty":2.93268,"median":3.36741,"eighty":3.789529,"marketCap":5438882820},{"date":"2023-03-10","current":3.779829,"twenty":3.852987,"median":3.918151,"eighty":3.951577,"marketCap":5058161022},{"date":"2023-03-17","current":3.985131,"twenty":3.257194,"median":3.902752,"eighty":5.018314,"marketCap":5384493991},{"date":"2023-03-24","current":3.740912,"twenty":3.257194,"median":3.901,"eighty":4.987346,"marketCap":5112549850},{"date":"2023-03-31","current":3.762462,"twenty":3.257227,"median":3.889441,"eighty":4.971355,"marketCap":5221327507},{"date":"2023-04-06","current":3.843326,"twenty":3.257259,"median":3.887909,"eighty":4.968571,"marketCap":5330105163},{"date":"2023-04-14","current":4.113787,"twenty":3.257194,"median":3.885373,"eighty":4.95374,"marketCap":5710826961},{"date":"2023-04-21","current":3.998307,"twenty":3.257194,"median":3.885373,"eighty":4.942727,"marketCap":5547660476},{"date":"2023-04-28","current":3.830835,"twenty":3.257194,"median":3.883544,"eighty":4.926351,"marketCap":5275716335},{"date":"2023-05-05","current":3.94285,"twenty":3.257194,"median":3.879352,"eighty":4.920408,"marketCap":5438882820},{"date":"2023-05-12","current":3.970189,"twenty":3.257194,"median":3.879352,"eighty":4.912575,"marketCap":5438882820},{"date":"2023-05-19","current":3.986544,"twenty":3.257194,"median":3.879352,"eighty":4.882278,"marketCap":5384493991},{"date":"2023-05-25","current":3.841279,"twenty":3.257227,"median":3.873728,"eighty":4.874616,"marketCap":5166938679},{"date":"2023-06-02","current":3.489199,"twenty":3.257194,"median":3.863174,"eighty":4.859654,"marketCap":4677439225},{"date":"2023-06-09","current":3.534871,"twenty":3.257194,"median":3.859111,"eighty":4.854086,"marketCap":4731828053},{"date":"2023-06-16","current":3.429404,"twenty":3.257194,"median":3.850252,"eighty":4.841034,"marketCap":4568661568},{"date":"2023-06-23","current":3.20191,"twenty":3.255821,"median":3.845495,"eighty":4.830954,"marketCap":4242328599},{"date":"2023-06-30","current":3.272562,"twenty":3.254215,"median":3.842121,"eighty":4.814538,"marketCap":4296717427},{"date":"2023-07-07","current":3.154442,"twenty":3.250402,"median":3.836203,"eighty":4.791331,"marketCap":4133550943},{"date":"2023-07-14","current":3.151722,"twenty":3.243852,"median":3.830526,"eighty":4.778886,"marketCap":4187939771},{"date":"2023-07-21","current":3.166438,"twenty":3.238442,"median":3.817343,"eighty":4.763087,"marketCap":4187939771},{"date":"2023-07-28","current":3.252164,"twenty":3.234323,"median":3.808524,"eighty":4.758006,"marketCap":4296717427},{"date":"2023-08-04","current":3.328964,"twenty":3.234323,"median":3.802848,"eighty":4.741999,"marketCap":4405495084},{"date":"2023-08-11","current":3.306535,"twenty":3.234323,"median":3.797773,"eighty":4.729941,"marketCap":4351106256},{"date":"2023-08-18","current":3.205491,"twenty":3.230056,"median":3.788952,"eighty":4.714137,"marketCap":4187939771},{"date":"2023-08-25","current":3.574666,"twenty":3.230056,"median":3.779775,"eighty":4.700537,"marketCap":4187939771},{"date":"2023-09-01","current":3.606117,"twenty":3.230056,"median":3.775811,"eighty":4.689706,"marketCap":4242328599},{"date":"2023-09-08","current":3.742642,"twenty":3.230056,"median":3.769533,"eighty":4.677473,"marketCap":4351106256},{"date":"2023-09-15","current":3.574578,"twenty":3.230056,"median":3.754319,"eighty":4.653865,"marketCap":4187939771},{"date":"2023-09-22","current":3.543648,"twenty":3.230056,"median":3.745327,"eighty":4.643208,"marketCap":4133550943},{"date":"2023-09-29","current":3.39794,"twenty":3.230575,"median":3.738446,"eighty":4.636179,"marketCap":3970384458},{"date":"2023-10-06","current":3.166721,"twenty":3.227093,"median":3.733191,"eighty":4.631755,"marketCap":3698440317},{"date":"2023-10-13","current":3.404654,"twenty":3.223307,"median":3.723277,"eighty":4.611987,"marketCap":3970384458},{"date":"2023-10-20","current":3.223064,"twenty":3.222389,"median":3.700703,"eighty":4.604285,"marketCap":3752829145},{"date":"2023-10-27","current":3.271178,"twenty":3.222035,"median":3.683139,"eighty":4.594503,"marketCap":3807217974},{"date":"2023-11-03","current":3.309122,"twenty":3.222035,"median":3.672246,"eighty":4.582924,"marketCap":3861606802},{"date":"2023-11-10","current":3.123345,"twenty":3.216681,"median":3.65499,"eighty":4.571724,"marketCap":3644051489},{"date":"2023-11-17","current":3.187829,"twenty":3.213992,"median":3.645452,"eighty":4.561605,"marketCap":3752829145},{"date":"2023-11-24","current":3.207622,"twenty":3.21343,"median":3.624121,"eighty":4.55629,"marketCap":3807217974},{"date":"2023-12-01","current":3.148743,"twenty":3.21197,"median":3.606117,"eighty":4.543821,"marketCap":3752829145},{"date":"2023-12-08","current":3.069882,"twenty":3.208515,"median":3.594811,"eighty":4.534029,"marketCap":3644051489},{"date":"2023-12-15","current":3.052256,"twenty":3.205413,"median":3.583374,"eighty":4.513969,"marketCap":3644051489},{"date":"2023-12-22","current":3.054296,"twenty":3.201831,"median":3.576395,"eighty":4.504954,"marketCap":3644051489},{"date":"2023-12-29","current":3.083443,"twenty":3.200828,"median":3.574795,"eighty":4.504954,"marketCap":3698440317},{"date":"2024-01-05","current":3.151011,"twenty":3.198683,"median":3.569757,"eighty":4.504954,"marketCap":3752829145},{"date":"2024-01-12","current":3.058048,"twenty":3.195967,"median":3.562329,"eighty":4.504954,"marketCap":3644051489},{"date":"2024-01-19","current":2.650907,"twenty":3.194413,"median":3.547482,"eighty":4.500277,"marketCap":3154552035},{"date":"2024-01-26","current":2.798916,"twenty":3.192281,"median":3.540733,"eighty":4.489174,"marketCap":3317718520},{"date":"2024-02-02","current":2.848432,"twenty":3.189799,"median":3.534871,"eighty":4.477463,"marketCap":3372107348},{"date":"2024-02-09","current":2.971624,"twenty":3.187167,"median":3.527804,"eighty":4.46651,"marketCap":3535273833},{"date":"2024-02-16","current":2.925275,"twenty":3.183758,"median":3.522699,"eighty":4.444377,"marketCap":3480885004},{"date":"2024-02-23","current":3.446224,"twenty":3.182192,"median":3.512455,"eighty":4.423592,"marketCap":4079162115},{"date":"2024-03-01","current":4.408417,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":5221327507},{"date":"2024-03-08","current":4.681861,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":5547660476},{"date":"2024-03-15","current":5.145421,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":6091548758},{"date":"2024-03-22","current":12.371197,"twenty":3.182303,"median":3.511813,"eighty":4.421316,"marketCap":5661866932},{"date":"2024-03-28","current":12.314653,"twenty":3.182303,"median":3.511813,"eighty":4.432941,"marketCap":5617962804},{"date":"2024-04-05","current":12.322768,"twenty":3.182181,"median":3.511009,"eighty":4.447959,"marketCap":5617962804},{"date":"2024-04-12","current":13.27234,"twenty":3.182186,"median":3.51131,"eighty":4.451841,"marketCap":6054309430},{"date":"2024-04-19","current":12.326298,"twenty":3.182186,"median":3.51131,"eighty":4.451841,"marketCap":5617962804},{"date":"2024-04-26","current":13.899181,"twenty":3.182303,"median":3.511813,"eighty":4.467529,"marketCap":6327026071},{"date":"2024-05-03","current":14.268507,"twenty":3.182303,"median":3.511813,"eighty":4.487359,"marketCap":6490656055},{"date":"2024-05-10","current":14.952428,"twenty":3.182303,"median":3.511813,"eighty":4.506417,"marketCap":6817916025},{"date":"2024-05-17","current":15.213997,"twenty":3.182303,"median":3.511813,"eighty":4.534148,"marketCap":6927002681},{"date":"2024-05-24","current":13.567851,"twenty":3.182303,"median":3.511813,"eighty":4.561341,"marketCap":6163396086},{"date":"2024-05-31","current":12.714424,"twenty":3.182303,"median":3.511813,"eighty":4.581324,"marketCap":5781592789},{"date":"2024-06-07","current":13.931175,"twenty":3.182303,"median":3.511813,"eighty":4.591677,"marketCap":6327026071},{"date":"2024-06-14","current":13.102505,"twenty":3.182303,"median":3.511813,"eighty":4.59445,"marketCap":5945222773},{"date":"2024-06-21","current":12.407241,"twenty":3.182303,"median":3.511813,"eighty":4.603858,"marketCap":5617962804},{"date":"2024-06-28","current":12.41239,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5617962804},{"date":"2024-07-05","current":13.4999,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":6108852758},{"date":"2024-07-12","current":12.998666,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5890679445},{"date":"2024-07-19","current":13.359491,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":6054309430},{"date":"2024-07-26","current":12.830401,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5836136117},{"date":"2024-08-02","current":12.957862,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5890679445},{"date":"2024-08-09","current":12.752886,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5836136117},{"date":"2024-08-16","current":12.628793,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":5781592789},{"date":"2024-08-23","current":15.211191,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4581639568},{"date":"2024-08-30","current":15.829264,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4799812881},{"date":"2024-09-06","current":15.821645,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4799812881},{"date":"2024-09-13","current":15.682907,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4745269553},{"date":"2024-09-20","current":16.485362,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5017986194},{"date":"2024-09-27","current":18.167986,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5563419476},{"date":"2024-10-04","current":21.11377,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6436112727},{"date":"2024-10-10","current":19.982703,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":6054309430},{"date":"2024-10-18","current":21.000685,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6327026071},{"date":"2024-10-25","current":19.734653,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5945222773},{"date":"2024-11-01","current":22.616237,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6817916025},{"date":"2024-11-08","current":22.606595,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6763372696},{"date":"2024-11-15","current":23.513551,"twenty":3.182192,"median":3.511562,"eighty":4.630131,"marketCap":6981546009},{"date":"2024-11-22","current":27.387003,"twenty":3.182192,"median":3.511562,"eighty":4.635965,"marketCap":8126955901},{"date":"2024-11-29","current":27.954322,"twenty":3.182192,"median":3.511562,"eighty":4.635965,"marketCap":8290585886},{"date":"2024-12-06","current":30.048108,"twenty":3.182192,"median":3.511562,"eighty":4.65375,"marketCap":8890562496},{"date":"2024-12-13","current":31.920642,"twenty":3.182192,"median":3.511562,"eighty":4.681861,"marketCap":9435995778},{"date":"2024-12-20","current":32.282374,"twenty":3.182192,"median":3.511562,"eighty":4.701534,"marketCap":9490539106},{"date":"2024-12-27","current":30.450689,"twenty":3.182192,"median":3.511562,"eighty":4.726329,"marketCap":8945105824},{"date":"2025-01-03","current":29.329975,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":8624323855},{"date":"2025-01-10","current":27.205465,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":7969311917},{"date":"2025-01-17","current":28.508245,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":8357675214},{"date":"2025-01-24","current":27.034549,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":7975297917},{"date":"2025-01-28","current":27.077812,"twenty":3.182303,"median":3.511813,"eighty":4.732924,"marketCap":8029923245},{"date":"2025-02-07","current":27.787639,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8193799230},{"date":"2025-02-14","current":30.082492,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8849303168},{"date":"2025-02-21","current":28.071591,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8303049886},{"date":"2025-02-28","current":30.573211,"twenty":3.182186,"median":3.51131,"eighty":4.744282,"marketCap":9013179153},{"date":"2025-03-07","current":33.034667,"twenty":3.182181,"median":3.511009,"eighty":4.748036,"marketCap":9777933747},{"date":"2025-03-14","current":31.54678,"twenty":3.182181,"median":3.511009,"eighty":4.970286,"marketCap":9340931122},{"date":"2025-03-21","current":27.314371,"twenty":3.182181,"median":3.511009,"eighty":11.905893,"marketCap":8084548573},{"date":"2025-03-28","current":11.900666,"twenty":3.182181,"median":3.511009,"eighty":12.080503,"marketCap":7975297917},{"date":"2025-04-03","current":11.65208,"twenty":3.182181,"median":3.51367,"eighty":12.080503,"marketCap":7811421932},{"date":"2025-04-11","current":11.757305,"twenty":3.182181,"median":3.518925,"eighty":12.080503,"marketCap":7811421932},{"date":"2025-04-17","current":12.057255,"twenty":3.182186,"median":3.523526,"eighty":12.08722,"marketCap":8029923245},{"date":"2025-04-25","current":12.866364,"twenty":3.182175,"median":3.519201,"eighty":12.199347,"marketCap":8576176527},{"date":"2025-05-02","current":12.920853,"twenty":3.182181,"median":3.521363,"eighty":12.323891,"marketCap":8630801855}],"updateTime":1746247811684}}}