港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国微控股

0.850

0.000

成交量：2.00万

成交额：1.69万

市值：2.76亿

市盈率：-0.92

高：0.850

开：0.840

低：0.840

收：0.850

数据加载中...

总览公司新闻公告

国微控股盘中异动下午盘急速下挫5.13%报0.740港元

国微控股股价飙升33.85% 市值涨9569.06万港元

国微控股盘中异动快速跳水8.11%报0.680港元

国微控股(02239)股价下跌5.405%，现价港币$0.7

阿斯达克财经

国微控股股价重挫10.00% 市值跌2339.5万港元

国微控股股价重挫10.23% 市值跌2626.04万港元

国微控股盘中异动股价大涨6.02%

国微控股盘中异动股价大跌5.68%报0.830港元

国微控股(02239)股价下跌5.682%，现价港币$0.83

阿斯达克财经

国微控股盘中异动下午盘急速下跌5.26%报0.900港元

国微控股盘中异动下午盘急速下跌5.00%

国微控股盘中异动快速上涨7.53%报1.000港元

国微控股盘中异动股价大跌12.00%

国微控股盘中异动股价大跌8.26%报1.000港元

国微控股盘中异动股价大涨12.37%报1.090港元

国微控股股价拉升15.79% 市值涨5643.82万港元

国微控股盘中异动下午盘股价大涨11.39%

国微控股股价重挫22.55% 市值跌5788.59万港元

国微控股(02239)股价大幅下跌22.549%，现价港币$0.79

阿斯达克财经

国微控股盘中异动快速跳水7.27%报1.020港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02239/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02239","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02239\",,,,,undefined,":{"symbol":"02239","market":"HK","secType":"STK","nameCN":"国微控股","latestPrice":0.85,"timestamp":1747382900032,"preClose":0.85,"halted":0,"volume":20000,"delay":0,"floatShares":324931990,"shares":324931990,"eps":-0.9247972244362135,"marketStatus":"已收盘","change":0,"latestTime":"05-16 16:08:20","open":0.84,"high":0.85,"low":0.84,"amount":16910,"amplitude":0.011765,"askPrice":0.85,"askSize":4000,"bidPrice":0.6,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.9247972244362135,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":5,"adr":0,"listingDate":1459267200000,"exchange":"SEHK","adjPreClose":0.85,"dividendRate":0.009129,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.588235,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02239\",,,,,undefined,":{"symbol":"02239","floatShares":324931990,"roa":"-1.97%","roe":"-25.74%","lyrEps":-0.924797,"volumeRatio":0.588235,"shares":324931990,"dividePrice":0.007814,"high":0.85,"amplitude":0.011765,"preClose":0.85,"low":0.84,"week52Low":0.485,"pbRate":"0.27","psRate":"2.53","week52High":1.6,"institutionHeld":0,"latestPrice":0.85,"committee":0.764706,"eps":-0.9247972244362135,"divideRate":0.009129,"volume":20000,"delay":0,"ttmEps":-0.9247972244362135,"open":0.84,"prevYearClose":0.94,"prevWeekClose":1.13,"prevMonthClose":0.98,"prevQuarterClose":0.91,"fiveDayClose":1.13,"twentyDayClose":0.72,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02239\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518193261","title":"国微控股盘中异动 下午盘急速下挫5.13%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518193261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518193261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:00","pubTimestamp":1741582808,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时00分，国微控股股票出现异动，股价大幅下挫5.13%。截至发稿，该股报0.740港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1480港元，流出0港元。国微控股股票所在的电讯设备行业中，整体跌幅为1.08%。其相关个股中，汇聚科技、电讯首科、环联连讯涨幅较大，振幅较大的相关个股有善裕集团控股、维太创科、ISP GLOBAL，振幅分别为20.39%、11.72%、9.74%。该公司的mPOS产品主要被商业企业用来实现安全和方便的支付交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310130008a2696350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310130008a2696350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02239"],"gpt_icon":0},{"id":"2513879744","title":"国微控股股价飙升33.85% 市值涨9569.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513879744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513879744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:24","pubTimestamp":1740374678,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时24分，国微控股股票出现异动，股价大幅上涨33.85%。截至发稿，该股报0.870港元/股，成交量9000股，换手率0.00%，振幅26.15%。资金方面，该股资金流入1740港元，流出4900港元。国微控股股票所在的电讯设备行业中，整体跌幅为0.39%。其相关个股中，长飞光纤光缆、国微控股、伟俊集团控股涨幅较大，振幅较大的相关个股有长飞光纤光缆、中兴通讯、南方通信，振幅分别为17.30%、12.02%、10.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224132438a25175ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224132438a25175ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02239","BK1179"],"gpt_icon":0},{"id":"2512464111","title":"国微控股盘中异动 快速跳水8.11%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464111?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:58","pubTimestamp":1740023912,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时58分，国微控股股票出现异动，股价快速跳水8.11%。截至发稿，该股报0.680港元/股，成交量8.8万股，换手率0.03%，振幅6.76%。资金方面，该股资金流入0港元，流出4.563万港元。国微控股股票所在的电讯设备行业中，整体跌幅为0.20%。其相关个股中，圆美光电、环联连讯、长城微光涨幅较大，振幅较大的相关个股有比亚迪电子、环联连讯、亨鑫科技，振幅分别为7.77%、7.64%、7.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022011583296296db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022011583296296db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02239","BK1179"],"gpt_icon":0},{"id":"2512462307","title":"国微控股(02239)股价下跌5.405%，现价港币$0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462307","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462307?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:58","pubTimestamp":1740023880,"startTime":"0","endTime":"0","summary":"[下跌股]国微控股(02239) 股价在上午11:58比前收市价下跌5.405%，现股价为港币$0.7。至目前为止，今日最高价为$0.73，而最低价为$0.7。总成交量为5.8万股，总成交金额为港币$4.154万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203067/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","02239"],"gpt_icon":0},{"id":"2512992098","title":"国微控股股价重挫10.00% 市值跌2339.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992098?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 14:01","pubTimestamp":1739772066,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时01分，国微控股股票出现波动，股价快速下挫10.00%。截至发稿，该股报0.720港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1440港元。最近的财报数据显示，该股实现营业收入6,763.48万港元，净利润-1.17亿港元，每股收益-0.39港元，毛利3,342.15万港元，市盈率-2.15倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国微控股股票所在的电讯设备行业中，整体跌幅为0.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171401069625db00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171401069625db00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02239"],"gpt_icon":0},{"id":"2509603862","title":"国微控股股价重挫10.23% 市值跌2626.04万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509603862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509603862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:43","pubTimestamp":1738806183,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时43分，国微控股股票出现异动，股价急速下挫10.23%。截至发稿，该股报0.790港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出790港元。国微控股股票所在的电讯设备行业中，整体涨幅为0.11%。其相关个股中，长飞光纤光缆、鸿腾精密、俊知集团涨幅较大，振幅较大的相关个股有亨鑫科技、长飞光纤光缆、鸿腾精密，振幅分别为12.31%、5.30%、4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094303987bf6d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094303987bf6d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02239","BK1179"],"gpt_icon":0},{"id":"2508104397","title":"国微控股盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508104397?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:23","pubTimestamp":1738639389,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时23分，国微控股股票出现波动，股价大幅拉升6.02%。截至发稿，该股报0.880港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1760港元，流出0港元。国微控股股票所在的电讯设备行业中，整体涨幅为1.42%。其相关个股中，普天通信集团、鸿腾精密、汇聚科技涨幅较大，振幅较大的相关个股有普天通信集团、南方通信、鸿腾精密，振幅分别为50.60%、14.56%、8.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041123099879da7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041123099879da7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02239"],"gpt_icon":0},{"id":"2508166075","title":"国微控股盘中异动 股价大跌5.68%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166075?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:25","pubTimestamp":1738549507,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时25分，国微控股股票出现波动，股价大幅下跌5.68%。截至发稿，该股报0.830港元/股，成交量2000股，换手率0.00%，振幅5.68%。资金方面，该股资金流入0港元，流出830港元。国微控股股票所在的电讯设备行业中，整体跌幅为0.39%。其相关个股中，中兴通讯、长飞光纤光缆、鸿腾精密涨幅较大，振幅较大的相关个股有普天通信集团、中兴通讯、长飞光纤光缆，振幅分别为10.39%、6.83%、6.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310250798790525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310250798790525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02239","BK1179"],"gpt_icon":0},{"id":"2508166414","title":"国微控股(02239)股价下跌5.682%，现价港币$0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166414","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:25","pubTimestamp":1738549500,"startTime":"0","endTime":"0","summary":"[下跌股]国微控股(02239) 股价在上午10:25比前收市价下跌5.682%，现股价为港币$0.83。至目前为止，今日最高价为$0.88，而最低价为$0.83。总成交量为2000股，总成交金额为港币$1710。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033074/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02239","BK1179"],"gpt_icon":0},{"id":"2505169112","title":"国微控股盘中异动 下午盘急速下跌5.26%报0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505169112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505169112?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:15","pubTimestamp":1737443709,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘15时15分，国微控股股票出现波动，股价大幅下跌5.26%。截至发稿，该股报0.900港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1800港元，流出0港元。国微控股股票所在的电讯设备行业中，整体涨幅为1.07%。其相关个股中，高科桥、中兴通讯、比亚迪电子涨幅较大，振幅较大的相关个股有高科桥、海天天线、富智康集团，振幅分别为31.15%、21.67%、13.75%。该公司的mPOS产品主要被商业企业用来实现安全和方便的支付交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151509abb2c7e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151509abb2c7e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02239"],"gpt_icon":0},{"id":"2503685998","title":"国微控股盘中异动 下午盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 14:47","pubTimestamp":1737010029,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘14时47分，国微控股股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.950港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入950港元，流出0港元。国微控股股票所在的电讯设备行业中，整体涨幅为0.48%。其相关个股中，长城微光、摩比发展、鸿腾精密涨幅较大，振幅较大的相关个股有中兴通讯、南方通信、鸿腾精密，振幅分别为10.18%、9.30%、5.52%。该公司的mPOS产品主要被商业企业用来实现安全和方便的支付交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116144709abacd20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116144709abacd20f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02239"],"gpt_icon":0},{"id":"2503066665","title":"国微控股盘中异动 快速上涨7.53%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503066665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503066665?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:27","pubTimestamp":1736832462,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时27分，国微控股股票出现异动，股价快速拉升7.53%。截至发稿，该股报1.000港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1000港元，流出0港元。国微控股股票所在的电讯设备行业中，整体涨幅为0.91%。其相关个股中，长飞光纤光缆、中兴通讯、比亚迪电子涨幅较大，振幅较大的相关个股有中兴通讯、长飞光纤光缆、汇聚科技，振幅分别为6.47%、5.88%、5.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141327429602fdde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141327429602fdde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02239","BK1179"],"gpt_icon":0},{"id":"2492142886","title":"国微控股盘中异动 股价大跌12.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492142886?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:57","pubTimestamp":1734595063,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时57分，国微控股股票出现波动，股价大幅跳水12.00%。截至发稿，该股报0.880港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4400港元。国微控股股票所在的电讯设备行业中，整体涨幅为0.09%。其相关个股中，高科桥、新确科技、环联连讯涨幅较大，振幅较大的相关个股有高科桥、圆美光电、长飞光纤光缆，振幅分别为36.11%、17.24%、10.68%。该公司的mPOS产品主要被商业企业用来实现安全和方便的支付交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155751a1fa9ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155751a1fa9ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02239"],"gpt_icon":0},{"id":"2492921336","title":"国微控股盘中异动 股价大跌8.26%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492921336?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:11","pubTimestamp":1734498675,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时11分，国微控股股票出现异动，股价大幅下挫8.26%。截至发稿，该股报1.000港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2000港元，流出0港元。国微控股股票所在的电讯设备行业中，整体涨幅为0.60%。其相关个股中，高科桥、普天通信集团、富智康集团涨幅较大，振幅较大的相关个股有普天通信集团、中兴通讯、亨鑫科技，振幅分别为10.17%、6.90%、6.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218131116984ca256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218131116984ca256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02239","BK1179"],"gpt_icon":0},{"id":"2491565890","title":"国微控股盘中异动 股价大涨12.37%报1.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491565890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491565890?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:47","pubTimestamp":1734331664,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘14时47分，国微控股股票出现波动，股价大幅拉升12.37%。截至发稿，该股报1.090港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1090港元，流出0港元。国微控股股票所在的电讯设备行业中，整体跌幅为0.79%。其相关个股中，国微控股、电讯数码控股、摩比发展涨幅较大，振幅较大的相关个股有长城微光、高科桥、普天通信集团，振幅分别为78.95%、27.40%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216144744ab7b95d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216144744ab7b95d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02239"],"gpt_icon":0},{"id":"2490566876","title":"国微控股股价拉升15.79% 市值涨5643.82万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490566876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490566876?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 15:47","pubTimestamp":1733989647,"startTime":"0","endTime":"0","summary":"2024年12月12日临近收盘15时47分，国微控股股票出现波动，股价大幅拉升15.79%。截至发稿，该股报1.100港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1100港元。国微控股股票所在的电讯设备行业中，整体涨幅为0.93%。其相关个股中，国微控股、普天通信集团、伟俊集团控股涨幅较大，振幅较大的相关个股有高科桥、普天通信集团、新确科技，振幅分别为16.30%、12.73%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212154727984b84ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212154727984b84ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02239"],"gpt_icon":0},{"id":"2488137639","title":"国微控股盘中异动 下午盘股价大涨11.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488137639","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488137639?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 14:55","pubTimestamp":1733295355,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘14时55分，国微控股股票出现波动，股价大幅上涨11.39%。截至发稿，该股报0.880港元/股，成交量2.6万股，换手率0.01%，振幅11.39%。国微控股股票所在的电讯设备行业中，整体跌幅为0.07%。其相关个股中，新龙移动、国微控股、四威科技涨幅较大，振幅较大的相关个股有圆美光电、亨鑫科技、四威科技，振幅分别为16.13%、13.76%、12.50%。移动支付服务提供商利用mPOS设备及他们自己的移动应用程序,向终端用户提供移动支付交易服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204145556abf4d130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204145556abf4d130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02239"],"gpt_icon":0},{"id":"2488478969","title":"国微控股股价重挫22.55% 市值跌5788.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488478969","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488478969?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:20","pubTimestamp":1733210401,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘15时20分，国微控股股票出现异动，股价快速跳水22.55%。截至发稿，该股报0.790港元/股，成交量2000股，换手率0.00%，振幅20.59%。资金方面，该股资金流入0港元，流出1790港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国微控股股票所在的电讯设备行业中，整体涨幅为0.46%。该公司的mPOS产品主要被商业企业用来实现安全和方便的支付交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152001a2689d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152001a2689d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02239","BK1179"],"gpt_icon":0},{"id":"2488616329","title":"国微控股(02239)股价大幅下跌22.549%，现价港币$0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2488616329","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488616329?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:19","pubTimestamp":1733210340,"startTime":"0","endTime":"0","summary":"[下跌股]国微控股(02239) 股价在下午03:19比前收市价大幅下跌22.549%，现股价为港币$0.79。至目前为止，今日最高价为$1.0，而最低价为$0.79。总成交量为2000股，总成交金额为港币$1790。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412031822/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02239","BK1179"],"gpt_icon":0},{"id":"2486363818","title":"国微控股盘中异动 快速跳水7.27%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486363818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486363818?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 15:00","pubTimestamp":1732777218,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘15时00分，国微控股股票出现异动，股价大幅下挫7.27%。截至发稿，该股报1.020港元/股，成交量1.8万股，换手率0.01%，振幅3.64%。资金方面，该股资金流入5100港元，流出1.274万港元。国微控股股票所在的电讯设备行业中，整体跌幅为0.27%。其相关个股中，圆美光电、电讯数码控股、亨鑫科技涨幅较大，振幅较大的相关个股有高科桥、摩比发展、南方通信，振幅分别为9.23%、8.16%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128150019abe5276f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128150019abe5276f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02239","BK1179"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02239\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"02239","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"国微控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-27","symbol":"02239","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-02","symbol":"02239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-06-06","symbol":"02239","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"国微控股","recordDate":"2024-06-21","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-21"},{"date":"2024-04-24","symbol":"02239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02239\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-15","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-15","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.015,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-15","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02239\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02239\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02239","date":"2025-05-15","current":-0.920055,"percent":0.269481,"low":-57.094701,"twenty":-1.284243,"median":1.571491,"eighty":17.498001,"high":252.792417,"avg":23.218417,"sd":60.145838,"marketCap":276192191},"quantilePoints":[{"date":"2020-05-22","current":15.208221,"twenty":-391.638424,"median":-383.374198,"eighty":11.616278,"marketCap":1250596193},{"date":"2020-05-29","current":12.776917,"twenty":-391.477623,"median":-360.679678,"eighty":11.618215,"marketCap":1050118941},{"date":"2020-06-05","current":13.870104,"twenty":-391.375345,"median":-355.751636,"eighty":11.981369,"marketCap":1139671022},{"date":"2020-06-12","current":12.940214,"twenty":-391.347545,"median":-346.042717,"eighty":12.779739,"marketCap":1063268495},{"date":"2020-06-19","current":13.017717,"twenty":-391.342408,"median":-328.038569,"eighty":13.04861,"marketCap":1069635372},{"date":"2020-06-26","current":13.133591,"twenty":-391.338984,"median":-275.110227,"eighty":13.133835,"marketCap":1079185688},{"date":"2020-07-03","current":12.137359,"twenty":-391.326297,"median":10.067428,"eighty":13.133591,"marketCap":997295814},{"date":"2020-07-10","current":13.570673,"twenty":-391.289342,"median":11.072803,"eighty":13.350822,"marketCap":1115187013},{"date":"2020-07-17","current":12.984047,"twenty":-391.07857,"median":11.111759,"eighty":13.445654,"marketCap":1067393284},{"date":"2020-07-24","current":13.491125,"twenty":-389.945556,"median":11.151744,"eighty":13.484062,"marketCap":1108814516},{"date":"2020-07-31","current":14.750452,"twenty":-388.70929,"median":11.385216,"eighty":13.552296,"marketCap":1212013271},{"date":"2020-08-07","current":16.186409,"twenty":-388.575777,"median":11.613192,"eighty":13.680538,"marketCap":1330025090},{"date":"2020-08-14","current":15.13786,"twenty":-388.538989,"median":11.615409,"eighty":13.753774,"marketCap":1243908357},{"date":"2020-08-21","current":23.86816,"twenty":-388.480484,"median":11.617829,"eighty":13.792631,"marketCap":1263045409},{"date":"2020-08-28","current":23.506552,"twenty":-388.215271,"median":11.618421,"eighty":13.879926,"marketCap":1243908357},{"date":"2020-09-04","current":22.861293,"twenty":-387.704535,"median":11.829822,"eighty":13.902549,"marketCap":1209776948},{"date":"2020-09-11","current":22.861883,"twenty":-387.671979,"median":12.137359,"eighty":14.2076,"marketCap":1209776948},{"date":"2020-09-18","current":22.017949,"twenty":-387.597192,"median":12.247672,"eighty":14.750315,"marketCap":1165088617},{"date":"2020-09-25","current":21.716362,"twenty":-387.562092,"median":12.467913,"eighty":15.06759,"marketCap":1149128499},{"date":"2020-09-30","current":21.127873,"twenty":-387.55861,"median":12.670423,"eighty":15.233039,"marketCap":1117987013},{"date":"2020-10-09","current":20.463907,"twenty":-387.526564,"median":12.792054,"eighty":15.604259,"marketCap":1082850278},{"date":"2020-10-16","current":20.343019,"twenty":-387.499685,"median":12.827088,"eighty":17.111008,"marketCap":1076461781},{"date":"2020-10-23","current":20.343124,"twenty":-387.490506,"median":12.940214,"eighty":20.34315,"marketCap":1076461781},{"date":"2020-10-30","current":20.209902,"twenty":-387.471151,"median":13.017717,"eighty":20.343134,"marketCap":1070073284},{"date":"2020-11-06","current":18.161779,"twenty":-386.918973,"median":13.11427,"eighty":20.343124,"marketCap":961471841},{"date":"2020-11-13","current":17.437857,"twenty":-386.397206,"median":13.133998,"eighty":20.343092,"marketCap":923140738},{"date":"2020-11-20","current":17.500678,"twenty":-385.693811,"median":13.332415,"eighty":20.34304,"marketCap":926334996},{"date":"2020-11-27","current":17.444246,"twenty":-385.175483,"median":13.491125,"eighty":20.306808,"marketCap":923140738},{"date":"2020-12-04","current":17.082368,"twenty":-384.159271,"median":13.540716,"eighty":20.241776,"marketCap":903975186},{"date":"2020-12-11","current":17.383549,"twenty":-383.445889,"median":13.560175,"eighty":20.211748,"marketCap":919946479},{"date":"2020-12-18","current":16.897838,"twenty":-383.378923,"median":13.708349,"eighty":20.027215,"marketCap":894392410},{"date":"2020-12-24","current":16.897228,"twenty":-383.280148,"median":13.734085,"eighty":19.741748,"marketCap":894392410},{"date":"2020-12-31","current":16.898661,"twenty":-379.551326,"median":13.759269,"eighty":19.496169,"marketCap":894574410},{"date":"2021-01-08","current":16.591336,"twenty":16.772713,"median":16.898661,"eighty":17.417463,"marketCap":878599867},{"date":"2021-01-15","current":16.053293,"twenty":16.195818,"median":16.898239,"eighty":17.292264,"marketCap":849845690},{"date":"2021-01-22","current":16.900623,"twenty":16.053103,"median":16.893632,"eighty":17.053795,"marketCap":894574410},{"date":"2021-01-29","current":17.259974,"twenty":16.052618,"median":16.742484,"eighty":17.053795,"marketCap":913743862},{"date":"2021-02-05","current":19.315571,"twenty":16.053103,"median":16.898661,"eighty":18.105475,"marketCap":1022370755},{"date":"2021-02-11","current":20.038173,"twenty":16.14831,"median":16.902018,"eighty":18.385565,"marketCap":1060709658},{"date":"2021-02-19","current":21.665715,"twenty":16.3164,"median":16.958882,"eighty":19.194598,"marketCap":1146972190},{"date":"2021-02-26","current":19.967026,"twenty":16.418773,"median":17.348194,"eighty":20.039393,"marketCap":1057514749},{"date":"2021-03-05","current":18.079918,"twenty":16.419299,"median":18.079918,"eighty":20.024052,"marketCap":958472583},{"date":"2021-03-12","current":19.280776,"twenty":16.453922,"median":18.106596,"eighty":19.967458,"marketCap":1022370755},{"date":"2021-03-19","current":18.621907,"twenty":16.650536,"median":18.158426,"eighty":19.894072,"marketCap":987226760},{"date":"2021-03-26","current":-36.603471,"twenty":16.650536,"median":18.274769,"eighty":19.878959,"marketCap":1054319841},{"date":"2021-04-01","current":-36.012623,"twenty":16.418659,"median":18.132966,"eighty":19.875827,"marketCap":1038345298},{"date":"2021-04-09","current":-35.117262,"twenty":16.053103,"median":18.105685,"eighty":19.711684,"marketCap":1012786029},{"date":"2021-04-16","current":-32.937909,"twenty":15.83864,"median":18.078148,"eighty":19.598891,"marketCap":948887857},{"date":"2021-04-23","current":-31.646592,"twenty":-32.52537,"median":17.259974,"eighty":19.428331,"marketCap":910548953},{"date":"2021-04-30","current":-41.050348,"twenty":-32.665558,"median":16.95863,"eighty":19.31579,"marketCap":1182116185},{"date":"2021-05-07","current":-37.612253,"twenty":-32.951412,"median":16.900623,"eighty":19.294694,"marketCap":1083074018},{"date":"2021-05-14","current":-39.055768,"twenty":-34.617691,"median":16.895725,"eighty":19.142587,"marketCap":1124607830},{"date":"2021-05-21","current":-38.841262,"twenty":-35.350627,"median":16.739335,"eighty":19.020802,"marketCap":1118218013},{"date":"2021-05-28","current":-37.749402,"twenty":-36.360005,"median":16.419231,"eighty":18.909921,"marketCap":1086268927},{"date":"2021-06-04","current":-37.224256,"twenty":-37.062987,"median":16.172064,"eighty":18.770482,"marketCap":1070532234},{"date":"2021-06-11","current":-35.873276,"twenty":-36.747562,"median":16.05232,"eighty":18.699253,"marketCap":1032184811},{"date":"2021-06-18","current":-34.861896,"twenty":-36.605129,"median":15.934647,"eighty":18.680989,"marketCap":1003424243},{"date":"2021-06-25","current":-35.757651,"twenty":-36.599835,"median":-7.975165,"eighty":18.675231,"marketCap":1028989192},{"date":"2021-07-02","current":-40.51104,"twenty":-36.84224,"median":-31.647876,"eighty":18.669597,"marketCap":1166623442},{"date":"2021-07-09","current":-44.390117,"twenty":-37.612253,"median":-32.528965,"eighty":18.621907,"marketCap":1278491444},{"date":"2021-07-16","current":-45.278852,"twenty":-37.746435,"median":-32.896349,"eighty":18.618215,"marketCap":1304061272},{"date":"2021-07-23","current":-46.931372,"twenty":-38.04097,"median":-32.949274,"eighty":18.59306,"marketCap":1352004702},{"date":"2021-07-30","current":-51.020655,"twenty":-38.827761,"median":-33.255057,"eighty":18.528964,"marketCap":1470265160},{"date":"2021-08-06","current":-51.831889,"twenty":-39.044155,"median":-33.534605,"eighty":18.379072,"marketCap":1494901282},{"date":"2021-08-13","current":-56.020738,"twenty":-40.51104,"median":-34.307254,"eighty":18.170467,"marketCap":1616542072},{"date":"2021-08-20","current":246.21444,"twenty":-41.838493,"median":-34.409773,"eighty":18.170467,"marketCap":1568525970},{"date":"2021-08-27","current":252.792417,"twenty":-41.510798,"median":-34.296853,"eighty":18.618215,"marketCap":1610139925},{"date":"2021-09-03","current":238.330332,"twenty":-41.050348,"median":-33.521951,"eighty":18.682076,"marketCap":1514769922},{"date":"2021-09-10","current":232.087099,"twenty":-40.51104,"median":-33.104164,"eighty":19.050461,"marketCap":1476340242},{"date":"2021-09-17","current":212.871162,"twenty":-40.406814,"median":-32.948425,"eighty":19.596648,"marketCap":1354646252},{"date":"2021-09-24","current":203.718566,"twenty":-39.768283,"median":-32.854788,"eighty":19.897199,"marketCap":1297001731},{"date":"2021-09-30","current":200.195447,"twenty":-39.276921,"median":-32.528965,"eighty":20.038783,"marketCap":1274584417},{"date":"2021-10-08","current":195.192489,"twenty":-39.0488,"median":-31.647876,"eighty":20.722601,"marketCap":1242559683},{"date":"2021-10-15","current":196.338374,"twenty":-38.962998,"median":-7.975165,"eighty":21.665491,"marketCap":1248964629},{"date":"2021-10-22","current":196.468453,"twenty":-38.840802,"median":15.934647,"eighty":195.242914,"marketCap":1248964629},{"date":"2021-10-29","current":205.376646,"twenty":-38.837791,"median":16.052568,"eighty":196.368823,"marketCap":1306609151},{"date":"2021-11-05","current":194.18285,"twenty":-38.83169,"median":16.290835,"eighty":196.414887,"marketCap":1236154736},{"date":"2021-11-12","current":173.378356,"twenty":-38.791645,"median":16.4194,"eighty":196.368823,"marketCap":1104853326},{"date":"2021-11-19","current":173.395713,"twenty":-38.732543,"median":16.887335,"eighty":196.333225,"marketCap":1104853326},{"date":"2021-11-26","current":164.185877,"twenty":-38.543848,"median":16.898239,"eighty":196.278385,"marketCap":1047208805},{"date":"2021-12-03","current":190.91682,"twenty":-38.179526,"median":16.902018,"eighty":196.333225,"marketCap":1216977831},{"date":"2021-12-10","current":200.852465,"twenty":-37.927134,"median":17.077523,"eighty":196.437825,"marketCap":1281029296},{"date":"2021-12-17","current":159.617742,"twenty":-37.755418,"median":17.436413,"eighty":196.437825,"marketCap":1018418290},{"date":"2021-12-24","current":168.204018,"twenty":-37.752146,"median":18.092627,"eighty":196.414887,"marketCap":1072862035},{"date":"2021-12-31","current":167.283618,"twenty":-37.748809,"median":18.106596,"eighty":196.378972,"marketCap":1066776625},{"date":"2022-01-07","current":153.203582,"twenty":160.053183,"median":167.200458,"eighty":167.289196,"marketCap":977077690},{"date":"2022-01-14","current":147.422409,"twenty":149.77075,"median":159.989677,"eighty":167.26486,"marketCap":938635289},{"date":"2022-01-21","current":140.867913,"twenty":147.871441,"median":158.361081,"eighty":167.221216,"marketCap":896989354},{"date":"2022-01-28","current":133.70294,"twenty":146.789114,"median":152.001089,"eighty":163.676237,"marketCap":852139887},{"date":"2022-02-04","current":134.271398,"twenty":140.883835,"median":149.614794,"eighty":161.326756,"marketCap":855343420},{"date":"2022-02-11","current":136.121659,"twenty":134.695435,"median":147.909789,"eighty":160.307208,"marketCap":868157554},{"date":"2022-02-18","current":155.1754,"twenty":136.121659,"median":148.117266,"eighty":159.672146,"marketCap":989891823},{"date":"2022-02-25","current":139.955524,"twenty":139.955524,"median":148.107774,"eighty":158.37226,"marketCap":893785821},{"date":"2022-03-04","current":144.378329,"twenty":139.869907,"median":147.618164,"eighty":158.361081,"marketCap":922617622},{"date":"2022-03-11","current":141.629063,"twenty":139.809429,"median":147.163068,"eighty":158.282466,"marketCap":906599955},{"date":"2022-03-18","current":119.175534,"twenty":134.234003,"median":144.361518,"eighty":155.1754,"marketCap":762440951},{"date":"2022-03-25","current":10.060049,"twenty":133.631608,"median":141.892644,"eighty":153.203582,"marketCap":775255085},{"date":"2022-04-01","current":11.796801,"twenty":126.242502,"median":141.256449,"eighty":153.156644,"marketCap":909803488},{"date":"2022-04-08","current":11.291498,"twenty":120.472342,"median":140.826235,"eighty":151.270205,"marketCap":871361087},{"date":"2022-04-14","current":10.04177,"twenty":119.131068,"median":139.995865,"eighty":149.378034,"marketCap":775255085},{"date":"2022-04-22","current":9.954287,"twenty":11.519821,"median":139.912715,"eighty":148.350189,"marketCap":768848018},{"date":"2022-04-29","current":9.040923,"twenty":11.045185,"median":136.121659,"eighty":148.192955,"marketCap":698370283},{"date":"2022-05-06","current":8.705951,"twenty":10.645484,"median":134.271398,"eighty":148.136481,"marketCap":672742016},{"date":"2022-05-13","current":7.793611,"twenty":10.039875,"median":134.225562,"eighty":148.126759,"marketCap":602264281},{"date":"2022-05-20","current":6.924265,"twenty":9.954287,"median":133.667274,"eighty":148.116507,"marketCap":534990079},{"date":"2022-05-27","current":7.462624,"twenty":9.952143,"median":130.07952,"eighty":148.107774,"marketCap":576636013},{"date":"2022-06-02","current":7.424882,"twenty":9.039577,"median":126.242502,"eighty":147.949386,"marketCap":573432480},{"date":"2022-06-10","current":8.208688,"twenty":8.672507,"median":120.910214,"eighty":147.833093,"marketCap":634299615},{"date":"2022-06-17","current":7.62778,"twenty":8.183522,"median":119.175534,"eighty":147.500711,"marketCap":589450147},{"date":"2022-06-24","current":7.628538,"twenty":7.785413,"median":65.455029,"eighty":147.379554,"marketCap":589450147},{"date":"2022-06-30","current":9.164639,"twenty":7.777215,"median":11.524395,"eighty":147.245377,"marketCap":707980883},{"date":"2022-07-08","current":8.914507,"twenty":7.843406,"median":11.291498,"eighty":146.416942,"marketCap":688759683},{"date":"2022-07-15","current":9.534773,"twenty":7.876686,"median":10.844888,"eighty":144.994807,"marketCap":736812684},{"date":"2022-07-22","current":9.743739,"twenty":8.001643,"median":10.626831,"eighty":144.358156,"marketCap":752830351},{"date":"2022-07-29","current":9.120276,"twenty":8.158869,"median":10.050909,"eighty":144.329751,"marketCap":704777350},{"date":"2022-08-05","current":8.705618,"twenty":8.208483,"median":10.038864,"eighty":142.863498,"marketCap":672742016},{"date":"2022-08-12","current":9.091908,"twenty":8.258444,"median":9.966235,"eighty":141.789466,"marketCap":701573816},{"date":"2022-08-19","current":13.682085,"twenty":8.316183,"median":9.954211,"eighty":141.66571,"marketCap":752830351},{"date":"2022-08-26","current":13.391489,"twenty":8.456929,"median":9.989496,"eighty":141.181926,"marketCap":736812684},{"date":"2022-09-02","current":13.036214,"twenty":8.639307,"median":10.039875,"eighty":140.874282,"marketCap":717591483},{"date":"2022-09-09","current":10.476237,"twenty":8.705638,"median":10.14977,"eighty":140.817899,"marketCap":576636013},{"date":"2022-09-16","current":13.618119,"twenty":8.70566,"median":10.446904,"eighty":140.477903,"marketCap":749626817},{"date":"2022-09-23","current":14.025159,"twenty":8.705678,"median":10.720096,"eighty":140.000276,"marketCap":772051551},{"date":"2022-09-30","current":12.861241,"twenty":8.705738,"median":11.065811,"eighty":139.966494,"marketCap":707989650},{"date":"2022-10-07","current":13.09404,"twenty":8.705845,"median":11.395999,"eighty":139.938401,"marketCap":720803943},{"date":"2022-10-14","current":12.977599,"twenty":8.706821,"median":11.547263,"eighty":139.857811,"marketCap":714396796},{"date":"2022-10-21","current":12.570551,"twenty":8.750833,"median":11.717944,"eighty":139.071875,"marketCap":691971785},{"date":"2022-10-28","current":11.639755,"twenty":8.913272,"median":11.639236,"eighty":135.836414,"marketCap":640714616},{"date":"2022-11-04","current":11.639117,"twenty":8.914707,"median":11.639243,"eighty":134.610628,"marketCap":640714616},{"date":"2022-11-11","current":11.659674,"twenty":8.9165,"median":11.639369,"eighty":134.263919,"marketCap":640714616},{"date":"2022-11-18","current":12.554978,"twenty":8.920991,"median":11.639874,"eighty":134.232315,"marketCap":688768212},{"date":"2022-11-25","current":12.448658,"twenty":8.923735,"median":11.645971,"eighty":134.216057,"marketCap":682361066},{"date":"2022-12-02","current":12.619279,"twenty":8.948865,"median":11.728238,"eighty":134.083016,"marketCap":688824183},{"date":"2022-12-09","current":12.792601,"twenty":9.03879,"median":12.447878,"eighty":133.688674,"marketCap":698435683},{"date":"2022-12-16","current":14.08595,"twenty":9.040057,"median":12.467856,"eighty":132.9294,"marketCap":768920018},{"date":"2022-12-23","current":13.932841,"twenty":9.049896,"median":12.554978,"eighty":130.112359,"marketCap":762512351},{"date":"2022-12-30","current":13.828037,"twenty":9.076815,"median":12.590954,"eighty":130.08773,"marketCap":756104684},{"date":"2023-01-06","current":13.807938,"twenty":9.08946,"median":12.623863,"eighty":128.970862,"marketCap":756104684},{"date":"2023-01-13","current":12.869499,"twenty":9.108894,"median":12.68057,"eighty":127.038204,"marketCap":704843350},{"date":"2023-01-20","current":11.674492,"twenty":9.120253,"median":12.623863,"eighty":126.233398,"marketCap":640766682},{"date":"2023-01-27","current":12.662552,"twenty":9.120276,"median":12.62905,"eighty":126.227328,"marketCap":695231849},{"date":"2023-02-03","current":11.821184,"twenty":9.120334,"median":12.611358,"eighty":121.173682,"marketCap":650378182},{"date":"2023-02-10","current":11.349119,"twenty":9.123193,"median":12.552283,"eighty":120.646747,"marketCap":624747514},{"date":"2023-02-17","current":11.938943,"twenty":9.123902,"median":12.472689,"eighty":119.77472,"marketCap":656785849},{"date":"2023-02-24","current":11.700097,"twenty":9.164639,"median":12.448268,"eighty":119.175534,"marketCap":643970515},{"date":"2023-03-03","current":11.528507,"twenty":9.203176,"median":12.407731,"eighty":119.142941,"marketCap":634596615},{"date":"2023-03-10","current":11.353341,"twenty":11.353341,"median":11.353385,"eighty":11.46985,"marketCap":624981514},{"date":"2023-03-17","current":11.528287,"twenty":-32.535228,"median":16.900623,"eighty":84.617938,"marketCap":634596615},{"date":"2023-03-24","current":12.459707,"twenty":-32.535228,"median":16.896901,"eighty":84.617938,"marketCap":685877149},{"date":"2023-03-31","current":1.427897,"twenty":-32.533141,"median":16.890168,"eighty":84.594202,"marketCap":641006682},{"date":"2023-04-06","current":1.435044,"twenty":-32.531053,"median":16.866473,"eighty":84.570467,"marketCap":644211715},{"date":"2023-04-14","current":1.470745,"twenty":-32.535228,"median":16.418659,"eighty":84.617938,"marketCap":660236882},{"date":"2023-04-21","current":1.463613,"twenty":-32.535228,"median":16.108922,"eighty":84.617938,"marketCap":657031849},{"date":"2023-04-28","current":1.52072,"twenty":-32.535228,"median":15.934647,"eighty":84.617938,"marketCap":682672116},{"date":"2023-05-05","current":1.571075,"twenty":-32.535228,"median":15.526732,"eighty":84.617938,"marketCap":705107350},{"date":"2023-05-12","current":1.57399,"twenty":-32.535228,"median":15.13786,"eighty":84.617938,"marketCap":705327350},{"date":"2023-05-19","current":1.482432,"twenty":-32.535228,"median":14.750452,"eighty":84.617938,"marketCap":663648915},{"date":"2023-05-25","current":1.395407,"twenty":-32.533141,"median":14.209022,"eighty":84.594202,"marketCap":625176514},{"date":"2023-06-02","current":1.388774,"twenty":-32.535228,"median":14.059598,"eighty":84.617938,"marketCap":621970481},{"date":"2023-06-09","current":1.380876,"twenty":-32.535228,"median":14.024998,"eighty":84.617938,"marketCap":618803048},{"date":"2023-06-16","current":1.354631,"twenty":-32.535228,"median":13.901961,"eighty":84.617938,"marketCap":605978114},{"date":"2023-06-23","current":1.295903,"twenty":-32.535228,"median":13.870104,"eighty":84.617938,"marketCap":580328247},{"date":"2023-06-30","current":1.280389,"twenty":-32.535228,"median":13.832863,"eighty":84.617938,"marketCap":573915780},{"date":"2023-07-07","current":1.149624,"twenty":-32.533141,"median":13.803696,"eighty":84.594202,"marketCap":514261345},{"date":"2023-07-14","current":1.329262,"twenty":-32.533141,"median":13.764709,"eighty":84.594202,"marketCap":594614680},{"date":"2023-07-21","current":1.273179,"twenty":-32.533141,"median":13.708349,"eighty":84.594202,"marketCap":568901613},{"date":"2023-07-28","current":1.282226,"twenty":-32.533141,"median":13.567881,"eighty":84.594202,"marketCap":572115746},{"date":"2023-08-04","current":1.173468,"twenty":-32.533141,"median":13.507096,"eighty":84.594202,"marketCap":523903745},{"date":"2023-08-11","current":1.184554,"twenty":-32.533141,"median":13.391386,"eighty":84.594202,"marketCap":529639143},{"date":"2023-08-18","current":1.092694,"twenty":-32.533141,"median":13.386729,"eighty":84.594202,"marketCap":532888463},{"date":"2023-08-25","current":1.077682,"twenty":-32.533141,"median":13.384911,"eighty":84.594202,"marketCap":526389823},{"date":"2023-09-01","current":1.190617,"twenty":-32.533141,"median":13.155715,"eighty":84.594202,"marketCap":581628262},{"date":"2023-09-08","current":1.131663,"twenty":-32.533141,"median":13.094887,"eighty":84.594202,"marketCap":552384383},{"date":"2023-09-15","current":1.079862,"twenty":-32.533141,"median":13.036579,"eighty":84.594202,"marketCap":526389823},{"date":"2023-09-22","current":1.081024,"twenty":-32.533141,"median":13.000882,"eighty":84.594202,"marketCap":526389823},{"date":"2023-09-29","current":1.09293,"twenty":-32.531053,"median":12.940214,"eighty":84.570467,"marketCap":532888463},{"date":"2023-10-06","current":1.099458,"twenty":-32.531053,"median":12.872219,"eighty":84.570467,"marketCap":536137783},{"date":"2023-10-13","current":1.167277,"twenty":-32.531053,"median":12.861306,"eighty":84.570467,"marketCap":568630982},{"date":"2023-10-20","current":1.127252,"twenty":-32.528965,"median":12.811927,"eighty":84.546732,"marketCap":549135063},{"date":"2023-10-27","current":1.060803,"twenty":-32.531053,"median":12.792054,"eighty":84.570467,"marketCap":516641864},{"date":"2023-11-03","current":1.060414,"twenty":-32.531053,"median":12.704417,"eighty":84.570467,"marketCap":516641864},{"date":"2023-11-10","current":1.068931,"twenty":-32.531053,"median":12.68057,"eighty":84.570467,"marketCap":519891184},{"date":"2023-11-17","current":1.070746,"twenty":-32.531053,"median":12.619279,"eighty":84.570467,"marketCap":519891184},{"date":"2023-11-24","current":1.057999,"twenty":-32.531053,"median":12.549588,"eighty":84.570467,"marketCap":513392544},{"date":"2023-12-01","current":1.135273,"twenty":-32.531053,"median":12.459707,"eighty":84.570467,"marketCap":552384383},{"date":"2023-12-08","current":1.13587,"twenty":-32.531053,"median":12.407731,"eighty":84.570467,"marketCap":552384383},{"date":"2023-12-15","current":1.029654,"twenty":-32.531053,"median":12.137359,"eighty":84.570467,"marketCap":500395264},{"date":"2023-12-22","current":1.335555,"twenty":-32.531053,"median":11.821184,"eighty":84.570467,"marketCap":649863980},{"date":"2023-12-29","current":1.322718,"twenty":-32.531053,"median":11.780159,"eighty":84.570467,"marketCap":643365340},{"date":"2024-01-05","current":1.202768,"twenty":-32.531053,"median":11.700097,"eighty":84.570467,"marketCap":584877582},{"date":"2024-01-12","current":1.134548,"twenty":-32.531053,"median":11.659436,"eighty":84.570467,"marketCap":552384383},{"date":"2024-01-19","current":1.067799,"twenty":-32.531053,"median":11.645268,"eighty":84.570467,"marketCap":519891184},{"date":"2024-01-26","current":1.028624,"twenty":-32.531053,"median":11.639755,"eighty":84.570467,"marketCap":500395264},{"date":"2024-02-02","current":1.027688,"twenty":-32.531053,"median":11.639236,"eighty":84.570467,"marketCap":500395264},{"date":"2024-02-09","current":1.027696,"twenty":-32.526568,"median":11.639094,"eighty":84.493211,"marketCap":500395264},{"date":"2024-02-16","current":1.054147,"twenty":-32.528965,"median":11.61798,"eighty":84.546732,"marketCap":513392544},{"date":"2024-02-23","current":1.033805,"twenty":-32.528965,"median":11.613612,"eighty":84.546732,"marketCap":503644584},{"date":"2024-03-01","current":1.033161,"twenty":-32.527767,"median":11.528507,"eighty":84.096385,"marketCap":503644584},{"date":"2024-03-08","current":1.02761,"twenty":-32.527767,"median":11.5005,"eighty":80.327563,"marketCap":500395264},{"date":"2024-03-15","current":1.047434,"twenty":-32.527767,"median":11.386082,"eighty":79.010223,"marketCap":510143224},{"date":"2024-03-22","current":0.914141,"twenty":-32.527767,"median":11.353341,"eighty":23.832167,"marketCap":445156826},{"date":"2024-03-28","current":0.920214,"twenty":-32.527767,"median":11.349119,"eighty":23.474114,"marketCap":448406146},{"date":"2024-04-05","current":0.919917,"twenty":-32.533141,"median":11.281586,"eighty":23.175751,"marketCap":448406146},{"date":"2024-04-12","current":0.918988,"twenty":-32.531053,"median":11.177322,"eighty":22.8985,"marketCap":448406146},{"date":"2024-04-19","current":0.919634,"twenty":-32.531053,"median":11.111759,"eighty":22.234903,"marketCap":448406146},{"date":"2024-04-26","current":-4.121836,"twenty":-32.527767,"median":10.996899,"eighty":22.017847,"marketCap":448406146},{"date":"2024-05-03","current":-4.128106,"twenty":-32.527767,"median":10.720096,"eighty":21.667325,"marketCap":448406146},{"date":"2024-05-10","current":-4.218522,"twenty":-32.527767,"median":10.067428,"eighty":21.222531,"marketCap":458154105},{"date":"2024-05-17","current":-4.1954,"twenty":-32.527767,"median":10.038864,"eighty":20.512115,"marketCap":454904786},{"date":"2024-05-24","current":-4.191881,"twenty":-32.527767,"median":9.954198,"eighty":20.462082,"marketCap":454904786},{"date":"2024-05-31","current":-4.726092,"twenty":-32.527767,"median":9.9081,"eighty":20.34315,"marketCap":513392544},{"date":"2024-06-07","current":-4.310887,"twenty":-32.527767,"median":9.541093,"eighty":20.343061,"marketCap":467902065},{"date":"2024-06-14","current":-4.4306,"twenty":-32.527767,"median":9.534773,"eighty":20.213593,"marketCap":480899345},{"date":"2024-06-21","current":-3.175939,"twenty":-32.527767,"median":9.248484,"eighty":19.954706,"marketCap":344427909},{"date":"2024-06-28","current":-2.784564,"twenty":-32.527767,"median":9.123193,"eighty":19.576565,"marketCap":302186750},{"date":"2024-07-05","current":-2.754576,"twenty":-32.527767,"median":9.091908,"eighty":19.308612,"marketCap":298937430},{"date":"2024-07-12","current":-2.246085,"twenty":-32.527767,"median":8.926449,"eighty":18.704978,"marketCap":243698992},{"date":"2024-07-19","current":-2.275394,"twenty":-32.527767,"median":8.912963,"eighty":18.613184,"marketCap":246948312},{"date":"2024-07-26","current":-2.096491,"twenty":-32.527767,"median":8.705674,"eighty":18.161108,"marketCap":227452393},{"date":"2024-08-02","current":-2.034402,"twenty":-32.527767,"median":8.291614,"eighty":18.101143,"marketCap":220953753},{"date":"2024-08-09","current":-0.969816,"twenty":-32.527767,"median":7.876602,"eighty":17.501193,"marketCap":220953753},{"date":"2024-08-16","current":-0.969452,"twenty":-32.527767,"median":7.669255,"eighty":17.487044,"marketCap":220953753},{"date":"2024-08-23","current":-0.940861,"twenty":-4.750022,"median":7.669255,"eighty":17.487044,"marketCap":214455113},{"date":"2024-08-30","current":-0.726932,"twenty":-4.489063,"median":7.669255,"eighty":17.487044,"marketCap":165715314},{"date":"2024-09-06","current":-0.784198,"twenty":-4.430353,"median":7.669255,"eighty":17.487044,"marketCap":178712594},{"date":"2024-09-13","current":-0.925922,"twenty":-4.218385,"median":7.669255,"eighty":17.487044,"marketCap":211205793},{"date":"2024-09-20","current":-0.926914,"twenty":-4.1954,"median":7.671591,"eighty":17.497744,"marketCap":211205793},{"date":"2024-09-27","current":-1.271757,"twenty":-4.190089,"median":7.671591,"eighty":17.497744,"marketCap":289189471},{"date":"2024-10-04","current":-1.545712,"twenty":-4.125483,"median":7.671591,"eighty":17.497744,"marketCap":350926549},{"date":"2024-10-10","current":-1.229801,"twenty":-4.121385,"median":7.669255,"eighty":17.487044,"marketCap":279441511},{"date":"2024-10-18","current":-1.515538,"twenty":-3.175939,"median":7.671591,"eighty":17.497744,"marketCap":344427909},{"date":"2024-10-25","current":-1.516209,"twenty":-2.784512,"median":7.671591,"eighty":17.497744,"marketCap":344427909},{"date":"2024-11-01","current":-1.544101,"twenty":-2.723701,"median":7.671591,"eighty":17.497744,"marketCap":350926549},{"date":"2024-11-08","current":-1.758202,"twenty":-2.246646,"median":7.671591,"eighty":17.497744,"marketCap":399666347},{"date":"2024-11-15","current":-1.671126,"twenty":-2.245886,"median":7.671591,"eighty":17.497744,"marketCap":380170428},{"date":"2024-11-22","current":-1.570897,"twenty":-2.036581,"median":7.671591,"eighty":17.497744,"marketCap":357425189},{"date":"2024-11-29","current":-1.456514,"twenty":-1.817565,"median":7.671591,"eighty":17.497744,"marketCap":331430629},{"date":"2024-12-06","current":-1.314063,"twenty":-1.671901,"median":7.671591,"eighty":17.497744,"marketCap":298937430},{"date":"2024-12-13","current":-1.386495,"twenty":-1.670372,"median":7.671591,"eighty":17.497744,"marketCap":315184030},{"date":"2024-12-20","current":-1.287175,"twenty":-1.570897,"median":7.671591,"eighty":17.497744,"marketCap":292438791},{"date":"2024-12-27","current":-1.345113,"twenty":-1.558779,"median":7.671591,"eighty":17.497744,"marketCap":305436070},{"date":"2025-01-03","current":-1.343558,"twenty":-1.544787,"median":7.671591,"eighty":17.497744,"marketCap":305436070},{"date":"2025-01-10","current":-1.32837,"twenty":-1.530052,"median":7.671591,"eighty":17.497744,"marketCap":302186750},{"date":"2025-01-17","current":-1.355843,"twenty":-1.472581,"median":7.671591,"eighty":17.497744,"marketCap":308685390},{"date":"2025-01-24","current":-1.284243,"twenty":-1.430594,"median":7.671591,"eighty":17.497744,"marketCap":292438791},{"date":"2025-01-28","current":-1.25555,"twenty":-1.427619,"median":7.669255,"eighty":17.487044,"marketCap":285940151},{"date":"2025-02-07","current":-1.241888,"twenty":-1.35814,"median":7.673927,"eighty":17.49783,"marketCap":282690831},{"date":"2025-02-14","current":-1.141474,"twenty":-1.345946,"median":7.673927,"eighty":17.49783,"marketCap":259945592},{"date":"2025-02-21","current":-0.92919,"twenty":-1.343326,"median":7.673927,"eighty":17.49783,"marketCap":211205793},{"date":"2025-02-28","current":-1.114981,"twenty":-1.318331,"median":7.673927,"eighty":17.49783,"marketCap":253446952},{"date":"2025-03-07","current":-1.115579,"twenty":-1.301984,"median":7.693675,"eighty":17.497916,"marketCap":253446952},{"date":"2025-03-14","current":-1.244242,"twenty":-1.285099,"median":7.693675,"eighty":17.497916,"marketCap":282690831},{"date":"2025-03-21","current":-1.287084,"twenty":-1.277421,"median":7.693675,"eighty":17.497916,"marketCap":292438791},{"date":"2025-03-28","current":-1.300757,"twenty":-1.284243,"median":7.671591,"eighty":17.497916,"marketCap":295688110},{"date":"2025-04-03","current":-1.020587,"twenty":-1.284243,"median":7.627886,"eighty":17.497916,"marketCap":305436070},{"date":"2025-04-11","current":-0.783943,"twenty":-1.284243,"median":7.463176,"eighty":17.497916,"marketCap":233951032},{"date":"2025-04-17","current":-0.816316,"twenty":-1.284243,"median":7.424882,"eighty":17.49783,"marketCap":243698992},{"date":"2025-04-25","current":-1.089019,"twenty":-1.284243,"median":7.130343,"eighty":17.498001,"marketCap":324931990},{"date":"2025-05-02","current":-1.078417,"twenty":-1.284243,"median":6.778227,"eighty":17.497916,"marketCap":321682670},{"date":"2025-05-09","current":-1.228285,"twenty":-1.284243,"median":1.575341,"eighty":17.498001,"marketCap":367173148},{"date":"2025-05-15","current":-0.920055,"twenty":-1.284243,"median":1.571491,"eighty":17.498001,"marketCap":276192191}],"updateTime":1747389563981}}}