港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富石金融

0.275

-0.015-5.17%

成交量：89.00万

成交额：24.66万

市值：2.75亿

市盈率：95.49

高：0.290

开：0.290

低：0.260

收：0.290

数据加载中...

总览公司新闻公告

半年度报告

截至2021 年9 月30日止六个月的中期业绩公告

业绩预告

正面盈利预告

股份购回

(1)建议授出发行及购回股份的一般授权；(2)建议重选董事；及(3)股东周年大会通告

年度报告

年度报告

截至2021 年3 月31日止年度的全年业绩公告

业绩预告

半年度报告

截至2020年9月30日止六个月的中期业绩公告

业绩预告

股份购回

(1) 建议授出发行及购回股份的一般授权；(2) 建议重选董事；及(3) 股东周年大会通告

年度报告

年度报告

截至2020年3月31日止年度的全年业绩公告

业绩预告

股份发售

白色申请表格

股份发售

黄色申请表格

股份发售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02263/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02263","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02263\",,,,,undefined,":{"symbol":"02263","market":"HK","secType":"STK","nameCN":"富石金融","latestPrice":0.275,"timestamp":1752653287016,"preClose":0.29,"halted":0,"volume":890000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.00288,"marketStatus":"已收盘","change":-0.015,"latestTime":"07-16 16:08:07","open":0.29,"high":0.29,"low":0.26,"amount":246600,"amplitude":0.103448,"askPrice":0.28,"askSize":190000,"bidPrice":0.27,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":0.00288,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1582041600000,"exchange":"SEHK","adjPreClose":0.29,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.217817,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02263\",,,,,undefined,":{"symbol":"02263","floatShares":1000000000,"roa":"0.53%","roe":"0.81%","lyrEps":0.00288,"volumeRatio":0.217817,"shares":1000000000,"dividePrice":0,"high":0.29,"amplitude":0.103448,"preClose":0.29,"low":0.26,"week52Low":0.14,"pbRate":"0.77","psRate":"8.37","week52High":0.3,"institutionHeld":0,"latestPrice":0.275,"committee":-0.085714,"eps":0.00288,"divideRate":0,"volume":890000,"delay":0,"ttmEps":0.00288,"open":0.29,"prevYearClose":0.14,"prevWeekClose":0.28,"prevMonthClose":0.176,"prevQuarterClose":0.176,"fiveDayClose":0.185,"twentyDayClose":0.167,"sixtyDayClose":0.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02263\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"13533336","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4yKhxvHuoP","pdf_url":"https://static.tigerbbs.com/1076bbcf346a4969b1e2e2a2c835cc74","pub_time":1638280740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021 年9 月30日止六个月的中期业绩公告","symbol":"02263","title":"截至2021 年9 月30日止六个月的中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1130/2021113001875_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-11-30 21:59","pubTimestamp":1638280740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13512656","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5uHuDVoQtK","pdf_url":"https://static.tigerbbs.com/4cbb2d615d02495b879da4d8113b5ced","pub_time":1637748780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"02263","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1124/2021112400665_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-11-24 18:13","pubTimestamp":1637748780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13102564","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEWefZb4VaU","pdf_url":"https://static.tigerbbs.com/bb334a831444413e8e9e49f37bf68045","pub_time":1627567740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建议授出发行及购回股份的一般授权；(2)建议重选董事；及(3)股东周年大会通告","symbol":"02263","title":"(1)建议授出发行及购回股份的一般授权；(2)建议重选董事；及(3)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0729/2021072901684_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2021-07-29 22:09","pubTimestamp":1627567740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13102565","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA6sR1QdXir","pdf_url":"https://static.tigerbbs.com/72408396bc4f4feabce219c3ccf26bf3","pub_time":1627567500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年报2020/21","symbol":"02263","title":"年报2020/21","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0729/2021072901680_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-07-29 22:05","pubTimestamp":1627567500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12982945","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2gq2XqKZGT","pdf_url":"https://static.tigerbbs.com/f15f8f213c9449d7a23cd6155aa5dc02","pub_time":1625064300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021 年3 月31日止年度的全年业绩公告","symbol":"02263","title":"截至2021 年3 月31日止年度的全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0630/2021063003152_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-06-30 22:45","pubTimestamp":1625064300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12881973","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6g3y4163Nt","pdf_url":"https://static.tigerbbs.com/9903f2ff0f324cadb596f56f28f1fc9e","pub_time":1623320160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"02263","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0610/2021061000771_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-06-10 18:16","pubTimestamp":1623320160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10996325","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA7B5zTtYbU","pdf_url":"https://static.tigerbbs.com/094a9d921bf84c968139500d9a8206da","pub_time":1606747680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2020年9月30日止六个月的中期业绩公告","symbol":"02263","title":"截至2020年9月30日止六个月的中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1130/2020113001857_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-11-30 22:48","pubTimestamp":1606747680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10954817","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5b57szZ9te","pdf_url":"https://static.tigerbbs.com/517bc3b3642f454a91d26c1eb4709dd6","pub_time":1606309440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"02263","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1125/2020112501129_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-11-25 21:04","pubTimestamp":1606309440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10202794","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGe7BGvgDY1","pdf_url":"https://static.tigerbbs.com/e674fb522f534a61a683324ecdb5f534","pub_time":1596104100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 建议授出发行及购回股份的一般授权；(2) 建议重选董事；及(3) 股东周年大会通告","symbol":"02263","title":"(1) 建议授出发行及购回股份的一般授权；(2) 建议重选董事；及(3) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0730/2020073001257_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-07-30 18:15","pubTimestamp":1596104100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10202793","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8aNnKFYLVY","pdf_url":"https://static.tigerbbs.com/4ec34ba01df0478aa3c188777f8e3cba","pub_time":1596104100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年报2019/20","symbol":"02263","title":"年报2019/20","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0730/2020073001252_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-07-30 18:15","pubTimestamp":1596104100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10100876","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAqMURzQJxM","pdf_url":"https://static.tigerbbs.com/3c39c51a21e44efc906f57d10512dda7","pub_time":1593182760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2020年3月31日止年度的全年业绩公告","symbol":"02263","title":"截至2020年3月31日止年度的全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0626/2020062601678_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-06-26 22:46","pubTimestamp":1593182760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9927408","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6qJjk9qsjv","pdf_url":"https://static.tigerbbs.com/acdc24703cbb4ebf9663fbcc24461f87","pub_time":1592312400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"02263","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0616/2020061601111_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-06-16 21:00","pubTimestamp":1592312400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9036904","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBYKr8CuLEq","pdf_url":"https://static.tigerbbs.com/4195e01bbbbc4d8992c14ffa5f93d85e","pub_time":1580427120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"白色申请表格","symbol":"02263","title":"白色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0131/2020013100022_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2020-01-31 07:32","pubTimestamp":1580427120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9036903","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGQZ1VApZV6","pdf_url":"https://static.tigerbbs.com/5ce11534718a43df9832fdc083b2e559","pub_time":1580427120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"黄色申请表格","symbol":"02263","title":"黄色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0131/2020013100024_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2020-01-31 07:32","pubTimestamp":1580427120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9036905","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7pwLRWTXRD","pdf_url":"https://static.tigerbbs.com/7dccd71817904d67ac6abff9521d5883","pub_time":1580427060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"股份发售","symbol":"02263","title":"股份发售","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0131/2020013100020_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2020-01-31 07:31","pubTimestamp":1580427060,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02263\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"02263","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"02263","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"02263","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"02263","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"02263","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02263\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02263\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02263\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02263","date":"2025-07-15","current":100.694444,"percent":1,"low":4.14787,"twenty":11.026979,"median":14.576045,"eighty":43.935592,"high":100.694444,"avg":22.855927,"sd":15.846121,"marketCap":290000000},"quantilePoints":[{"date":"2020-07-17","current":4.541464,"twenty":5.461867,"median":5.813073,"eighty":6.945411,"marketCap":150000000},{"date":"2020-07-24","current":4.238699,"twenty":4.965333,"median":5.782797,"eighty":6.915135,"marketCap":140000000},{"date":"2020-07-31","current":11.026979,"twenty":4.935057,"median":5.752521,"eighty":6.915135,"marketCap":150000000},{"date":"2020-08-07","current":11.541572,"twenty":4.953223,"median":5.782797,"eighty":7.678101,"marketCap":157000000},{"date":"2020-08-14","current":11.982651,"twenty":4.965333,"median":5.813073,"eighty":10.142602,"marketCap":163000000},{"date":"2020-08-21","current":11.688598,"twenty":4.965333,"median":5.873626,"eighty":10.596748,"marketCap":159000000},{"date":"2020-08-28","current":11.026979,"twenty":5.019831,"median":5.888764,"eighty":11.026979,"marketCap":150000000},{"date":"2020-09-04","current":11.394545,"twenty":5.128826,"median":5.934179,"eighty":11.026979,"marketCap":155000000},{"date":"2020-09-11","current":11.026979,"twenty":5.249932,"median":5.979594,"eighty":11.026979,"marketCap":150000000},{"date":"2020-09-18","current":11.026979,"twenty":5.461867,"median":6.055285,"eighty":11.026979,"marketCap":150000000},{"date":"2020-09-25","current":10.879953,"twenty":5.570862,"median":6.070423,"eighty":11.026979,"marketCap":148000000},{"date":"2020-09-30","current":11.100493,"twenty":5.570862,"median":6.085561,"eighty":11.046112,"marketCap":151000000},{"date":"2020-10-09","current":11.026979,"twenty":5.576917,"median":6.206667,"eighty":11.090573,"marketCap":150000000},{"date":"2020-10-16","current":10.879953,"twenty":5.601138,"median":6.236943,"eighty":11.100493,"marketCap":148000000},{"date":"2020-10-23","current":11.174006,"twenty":5.601138,"median":6.358049,"eighty":11.100493,"marketCap":152000000},{"date":"2020-10-30","current":11.026979,"twenty":5.601138,"median":6.448879,"eighty":11.100493,"marketCap":150000000},{"date":"2020-11-06","current":10.953466,"twenty":5.601138,"median":6.903025,"eighty":11.100493,"marketCap":149000000},{"date":"2020-11-13","current":11.100493,"twenty":5.601138,"median":7.114959,"eighty":11.100493,"marketCap":151000000},{"date":"2020-11-20","current":11.100493,"twenty":5.601138,"median":8.023252,"eighty":11.100493,"marketCap":151000000},{"date":"2020-11-27","current":11.026979,"twenty":5.631415,"median":9.537073,"eighty":11.100493,"marketCap":150000000},{"date":"2020-12-04","current":12.56913,"twenty":5.631415,"median":10.142602,"eighty":11.100493,"marketCap":150000000},{"date":"2020-12-11","current":12.56913,"twenty":5.661691,"median":10.591324,"eighty":11.100493,"marketCap":150000000},{"date":"2020-12-18","current":12.56913,"twenty":5.661691,"median":10.596748,"eighty":11.174006,"marketCap":150000000},{"date":"2020-12-24","current":12.485336,"twenty":5.661691,"median":10.732927,"eighty":11.211325,"marketCap":149000000},{"date":"2020-12-31","current":12.233953,"twenty":5.661691,"median":10.80644,"eighty":11.321032,"marketCap":146000000},{"date":"2021-01-08","current":12.150159,"twenty":12.233953,"median":12.317748,"eighty":12.43506,"marketCap":145000000},{"date":"2021-01-15","current":12.233953,"twenty":12.233953,"median":12.359645,"eighty":12.518854,"marketCap":146000000},{"date":"2021-01-22","current":12.56913,"twenty":12.233953,"median":12.401542,"eighty":12.56913,"marketCap":150000000},{"date":"2021-01-29","current":12.485336,"twenty":12.28423,"median":12.443439,"eighty":12.56913,"marketCap":149000000},{"date":"2021-02-05","current":22.205463,"twenty":12.317748,"median":12.485336,"eighty":12.56913,"marketCap":265000000},{"date":"2021-02-11","current":30.165913,"twenty":12.317748,"median":12.56913,"eighty":18.434724,"marketCap":360000000},{"date":"2021-02-19","current":25.976202,"twenty":12.317748,"median":12.56913,"eighty":22.54064,"marketCap":310000000},{"date":"2021-02-26","current":19.440255,"twenty":12.334507,"median":12.56913,"eighty":24.970672,"marketCap":232000000},{"date":"2021-03-05","current":19.021284,"twenty":12.401542,"median":12.56913,"eighty":22.54064,"marketCap":227000000},{"date":"2021-03-12","current":18.434724,"twenty":12.401542,"median":16.549354,"eighty":22.121669,"marketCap":220000000},{"date":"2021-03-19","current":18.602313,"twenty":12.418301,"median":18.434724,"eighty":21.786492,"marketCap":222000000},{"date":"2021-03-26","current":18.183342,"twenty":12.485336,"median":18.35093,"eighty":21.618904,"marketCap":217000000},{"date":"2021-04-01","current":19.859226,"twenty":12.485336,"median":18.434724,"eighty":20.94855,"marketCap":237000000},{"date":"2021-04-09","current":19.607843,"twenty":12.485336,"median":18.434724,"eighty":20.94855,"marketCap":234000000},{"date":"2021-04-16","current":19.188872,"twenty":12.535612,"median":18.434724,"eighty":20.898274,"marketCap":229000000},{"date":"2021-04-23","current":19.356461,"twenty":12.56913,"median":18.434724,"eighty":20.81448,"marketCap":231000000},{"date":"2021-04-30","current":18.183342,"twenty":12.56913,"median":18.434724,"eighty":20.579856,"marketCap":217000000},{"date":"2021-05-07","current":18.686107,"twenty":12.56913,"median":18.434724,"eighty":20.294956,"marketCap":223000000},{"date":"2021-05-14","current":18.518519,"twenty":12.56913,"median":18.434724,"eighty":20.194403,"marketCap":221000000},{"date":"2021-05-21","current":17.094017,"twenty":12.56913,"median":18.434724,"eighty":20.060332,"marketCap":204000000},{"date":"2021-05-28","current":17.177811,"twenty":12.56913,"median":18.434724,"eighty":19.825708,"marketCap":205000000},{"date":"2021-06-04","current":17.764371,"twenty":12.56913,"median":18.267136,"eighty":19.741914,"marketCap":212000000},{"date":"2021-06-11","current":16.004692,"twenty":12.56913,"median":18.267136,"eighty":19.691637,"marketCap":191000000},{"date":"2021-06-18","current":15.920898,"twenty":12.971342,"median":18.183342,"eighty":19.674878,"marketCap":190000000},{"date":"2021-06-25","current":17.596782,"twenty":14.59695,"median":18.183342,"eighty":19.591084,"marketCap":210000000},{"date":"2021-07-02","current":17.683383,"twenty":14.663985,"median":18.183342,"eighty":19.524049,"marketCap":189000000},{"date":"2021-07-09","current":18.24476,"twenty":15.920898,"median":18.183342,"eighty":19.440255,"marketCap":195000000},{"date":"2021-07-16","current":18.431886,"twenty":15.920898,"median":18.214051,"eighty":19.367515,"marketCap":197000000},{"date":"2021-07-23","current":19.180389,"twenty":15.920898,"median":18.267136,"eighty":19.367515,"marketCap":205000000},{"date":"2021-07-30","current":17.947131,"twenty":15.920898,"median":18.267136,"eighty":19.356461,"marketCap":203000000},{"date":"2021-08-06","current":17.947131,"twenty":15.920898,"median":18.183342,"eighty":19.272666,"marketCap":203000000},{"date":"2021-08-13","current":17.681903,"twenty":15.920898,"median":18.183342,"eighty":19.188872,"marketCap":200000000},{"date":"2021-08-20","current":16.974626,"twenty":16.004692,"median":18.183342,"eighty":19.188872,"marketCap":192000000},{"date":"2021-08-27","current":16.974626,"twenty":16.004692,"median":18.183342,"eighty":19.180389,"marketCap":192000000},{"date":"2021-09-03","current":16.797807,"twenty":16.172281,"median":18.183342,"eighty":19.180389,"marketCap":190000000},{"date":"2021-09-10","current":16.797807,"twenty":16.709398,"median":17.999806,"eighty":19.180389,"marketCap":190000000},{"date":"2021-09-17","current":17.681903,"twenty":16.75884,"median":17.947131,"eighty":19.021284,"marketCap":200000000},{"date":"2021-09-24","current":18.21236,"twenty":16.75884,"median":17.947131,"eighty":19.021284,"marketCap":206000000},{"date":"2021-09-30","current":16.444169,"twenty":16.739063,"median":17.947131,"eighty":19.004471,"marketCap":186000000},{"date":"2021-10-08","current":15.736893,"twenty":16.229322,"median":17.947131,"eighty":18.993263,"marketCap":178000000},{"date":"2021-10-15","current":16.620988,"twenty":16.210309,"median":17.89534,"eighty":18.970954,"marketCap":188000000},{"date":"2021-10-22","current":16.002122,"twenty":16.071728,"median":17.770312,"eighty":18.922374,"marketCap":181000000},{"date":"2021-10-29","current":16.532579,"twenty":16.004692,"median":17.767342,"eighty":18.881299,"marketCap":187000000},{"date":"2021-11-05","current":16.444169,"twenty":16.071728,"median":17.683383,"eighty":18.853695,"marketCap":186000000},{"date":"2021-11-12","current":15.294846,"twenty":15.920898,"median":17.681903,"eighty":18.853695,"marketCap":173000000},{"date":"2021-11-19","current":15.118027,"twenty":15.920898,"median":17.596782,"eighty":18.853695,"marketCap":171000000},{"date":"2021-11-26","current":15.471665,"twenty":15.913712,"median":17.593493,"eighty":18.834672,"marketCap":175000000},{"date":"2021-12-03","current":13.13499,"twenty":15.630802,"median":17.505084,"eighty":18.806138,"marketCap":166000000},{"date":"2021-12-10","current":12.660231,"twenty":15.471665,"median":17.429194,"eighty":18.791643,"marketCap":160000000},{"date":"2021-12-17","current":12.581105,"twenty":15.471665,"median":17.416674,"eighty":18.746971,"marketCap":159000000},{"date":"2021-12-24","current":12.106346,"twenty":15.153391,"median":17.336832,"eighty":18.701988,"marketCap":153000000},{"date":"2021-12-31","current":12.185472,"twenty":15.118027,"median":17.294935,"eighty":18.672688,"marketCap":154000000},{"date":"2022-01-07","current":11.78984,"twenty":11.868967,"median":12.027219,"eighty":12.185472,"marketCap":149000000},{"date":"2022-01-14","current":11.868967,"twenty":11.868967,"median":12.027219,"eighty":12.185472,"marketCap":150000000},{"date":"2022-01-21","current":11.948093,"twenty":11.868967,"median":11.948093,"eighty":12.137996,"marketCap":151000000},{"date":"2022-01-28","current":11.552461,"twenty":11.726539,"median":11.948093,"eighty":12.106346,"marketCap":146000000},{"date":"2022-02-04","current":11.473334,"twenty":11.631587,"median":11.948093,"eighty":12.106346,"marketCap":145000000},{"date":"2022-02-11","current":11.948093,"twenty":11.552461,"median":11.948093,"eighty":12.027219,"marketCap":151000000},{"date":"2022-02-18","current":11.473334,"twenty":11.552461,"median":11.948093,"eighty":12.106346,"marketCap":145000000},{"date":"2022-02-25","current":10.68207,"twenty":11.473334,"median":11.868967,"eighty":12.106346,"marketCap":135000000},{"date":"2022-03-04","current":9.495173,"twenty":11.473334,"median":11.868967,"eighty":12.027219,"marketCap":120000000},{"date":"2022-03-11","current":8.862162,"twenty":10.68207,"median":11.631587,"eighty":12.027219,"marketCap":112000000},{"date":"2022-03-18","current":9.099541,"twenty":10.049058,"median":11.631587,"eighty":12.027219,"marketCap":115000000},{"date":"2022-03-25","current":8.941288,"twenty":9.099541,"median":11.552461,"eighty":11.948093,"marketCap":113000000},{"date":"2022-04-01","current":12.185472,"twenty":9.257794,"median":11.512897,"eighty":11.948093,"marketCap":154000000},{"date":"2022-04-08","current":12.106346,"twenty":9.384396,"median":11.552461,"eighty":12.043044,"marketCap":153000000},{"date":"2022-04-14","current":11.077702,"twenty":9.416047,"median":11.552461,"eighty":12.05887,"marketCap":140000000},{"date":"2022-04-22","current":11.077702,"twenty":9.447697,"median":11.473334,"eighty":12.027219,"marketCap":140000000},{"date":"2022-04-29","current":12.660231,"twenty":9.590125,"median":11.473334,"eighty":12.106346,"marketCap":160000000},{"date":"2022-05-06","current":12.660231,"twenty":9.795854,"median":11.552461,"eighty":12.106346,"marketCap":160000000},{"date":"2022-05-13","current":12.581105,"twenty":10.049058,"median":11.631587,"eighty":12.106346,"marketCap":159000000},{"date":"2022-05-20","current":12.581105,"twenty":10.049058,"median":11.631587,"eighty":12.185472,"marketCap":159000000},{"date":"2022-05-27","current":11.394208,"twenty":10.207311,"median":11.631587,"eighty":12.185472,"marketCap":144000000},{"date":"2022-06-02","current":10.919449,"twenty":10.333913,"median":11.552461,"eighty":12.185472,"marketCap":138000000},{"date":"2022-06-10","current":10.840323,"twenty":10.428866,"median":11.512897,"eighty":12.185472,"marketCap":137000000},{"date":"2022-06-17","current":10.128185,"twenty":10.11236,"median":11.473334,"eighty":12.185472,"marketCap":128000000},{"date":"2022-06-24","current":13.13499,"twenty":10.11236,"median":11.473334,"eighty":12.185472,"marketCap":166000000},{"date":"2022-06-30","current":12.882573,"twenty":10.128185,"median":11.473334,"eighty":12.185472,"marketCap":165000000},{"date":"2022-07-08","current":11.321049,"twenty":10.128185,"median":11.552461,"eighty":12.407026,"marketCap":145000000},{"date":"2022-07-15","current":10.774516,"twenty":10.175661,"median":11.473334,"eighty":12.248773,"marketCap":138000000},{"date":"2022-07-22","current":10.930668,"twenty":10.302263,"median":11.473334,"eighty":12.185472,"marketCap":140000000},{"date":"2022-07-29","current":10.540287,"twenty":10.41304,"median":11.433771,"eighty":12.185472,"marketCap":135000000},{"date":"2022-08-05","current":10.149906,"twenty":10.141218,"median":11.321049,"eighty":12.185472,"marketCap":130000000},{"date":"2022-08-12","current":10.149906,"twenty":10.149906,"median":11.235955,"eighty":12.185472,"marketCap":130000000},{"date":"2022-08-19","current":10.384135,"twenty":10.149906,"median":11.077702,"eighty":12.185472,"marketCap":133000000},{"date":"2022-08-26","current":9.681449,"twenty":10.149906,"median":11.077702,"eighty":12.137996,"marketCap":124000000},{"date":"2022-09-02","current":9.681449,"twenty":10.141218,"median":11.077702,"eighty":12.106346,"marketCap":124000000},{"date":"2022-09-09","current":9.525297,"twenty":10.07183,"median":11.004185,"eighty":12.106346,"marketCap":122000000},{"date":"2022-09-16","current":8.900687,"twenty":10.049058,"median":10.930668,"eighty":12.106346,"marketCap":114000000},{"date":"2022-09-23","current":8.978763,"twenty":9.843688,"median":10.919449,"eighty":12.106346,"marketCap":115000000},{"date":"2022-09-30","current":8.744535,"twenty":9.732553,"median":10.919449,"eighty":12.106346,"marketCap":112000000},{"date":"2022-10-07","current":8.978763,"twenty":9.681449,"median":10.879886,"eighty":12.106346,"marketCap":115000000},{"date":"2022-10-14","current":9.993754,"twenty":9.525297,"median":10.840323,"eighty":12.106346,"marketCap":128000000},{"date":"2022-10-21","current":9.993754,"twenty":9.540912,"median":10.807419,"eighty":12.105439,"marketCap":128000000},{"date":"2022-10-28","current":9.525297,"twenty":9.525297,"median":10.774516,"eighty":12.086893,"marketCap":122000000},{"date":"2022-11-04","current":10.149906,"twenty":9.525297,"median":10.774516,"eighty":12.027219,"marketCap":130000000},{"date":"2022-11-11","current":10.618364,"twenty":9.525297,"median":10.68207,"eighty":12.027219,"marketCap":136000000},{"date":"2022-11-18","current":10.852592,"twenty":9.525297,"median":10.68207,"eighty":12.011394,"marketCap":139000000},{"date":"2022-11-25","current":12.101811,"twenty":9.525297,"median":10.774516,"eighty":12.086893,"marketCap":155000000},{"date":"2022-12-02","current":13.958203,"twenty":9.540912,"median":10.774516,"eighty":12.101811,"marketCap":179000000},{"date":"2022-12-09","current":13.646288,"twenty":9.618988,"median":10.774516,"eighty":12.105439,"marketCap":175000000},{"date":"2022-12-16","current":12.632564,"twenty":9.681449,"median":10.840323,"eighty":12.106346,"marketCap":162000000},{"date":"2022-12-23","current":12.632564,"twenty":9.681449,"median":10.840323,"eighty":12.106346,"marketCap":162000000},{"date":"2022-12-30","current":14.737991,"twenty":9.681449,"median":10.886021,"eighty":12.185472,"marketCap":189000000},{"date":"2023-01-06","current":13.334373,"twenty":9.712111,"median":10.919449,"eighty":12.185472,"marketCap":171000000},{"date":"2023-01-13","current":12.8665,"twenty":9.732553,"median":10.919449,"eighty":12.581105,"marketCap":165000000},{"date":"2023-01-20","current":11.930755,"twenty":9.748736,"median":10.930668,"eighty":12.581105,"marketCap":153000000},{"date":"2023-01-27","current":11.930755,"twenty":9.759525,"median":10.930668,"eighty":12.581105,"marketCap":153000000},{"date":"2023-02-03","current":11.930755,"twenty":9.759525,"median":11.077702,"eighty":12.501978,"marketCap":153000000},{"date":"2023-02-10","current":11.072988,"twenty":9.759525,"median":11.077702,"eighty":12.343725,"marketCap":142000000},{"date":"2023-02-17","current":12.24267,"twenty":9.969932,"median":11.077702,"eighty":12.24267,"marketCap":157000000},{"date":"2023-02-24","current":10.917031,"twenty":9.969932,"median":11.077702,"eighty":12.24267,"marketCap":140000000},{"date":"2023-03-03","current":11.61884,"twenty":9.969932,"median":11.077702,"eighty":12.185472,"marketCap":149000000},{"date":"2023-03-10","current":10.917031,"twenty":11.135371,"median":11.462882,"eighty":11.509669,"marketCap":140000000},{"date":"2023-03-17","current":11.852776,"twenty":9.759525,"median":11.860872,"eighty":16.748952,"marketCap":152000000},{"date":"2023-03-24","current":12.008734,"twenty":9.801606,"median":11.852776,"eighty":16.691716,"marketCap":154000000},{"date":"2023-03-31","current":10.917031,"twenty":9.969932,"median":11.852776,"eighty":16.603306,"marketCap":140000000},{"date":"2023-04-06","current":10.761073,"twenty":9.969932,"median":11.807805,"eighty":16.550261,"marketCap":138000000},{"date":"2023-04-14","current":10.2932,"twenty":9.969932,"median":11.762111,"eighty":16.532579,"marketCap":132000000},{"date":"2023-04-21","current":9.435434,"twenty":9.969932,"median":11.736771,"eighty":16.532579,"marketCap":121000000},{"date":"2023-04-28","current":10.2932,"twenty":9.885769,"median":11.696818,"eighty":16.532579,"marketCap":132000000},{"date":"2023-05-05","current":10.2932,"twenty":9.969932,"median":11.696818,"eighty":16.497215,"marketCap":132000000},{"date":"2023-05-12","current":10.917031,"twenty":9.969932,"median":11.696818,"eighty":16.444169,"marketCap":140000000},{"date":"2023-05-19","current":10.917031,"twenty":9.979461,"median":11.688598,"eighty":16.444169,"marketCap":140000000},{"date":"2023-05-25","current":10.137243,"twenty":9.993754,"median":11.688598,"eighty":16.444169,"marketCap":130000000},{"date":"2023-06-02","current":10.137243,"twenty":9.993754,"median":11.631587,"eighty":16.444169,"marketCap":130000000},{"date":"2023-06-09","current":9.357455,"twenty":9.974696,"median":11.61884,"eighty":16.444169,"marketCap":120000000},{"date":"2023-06-16","current":10.371179,"twenty":9.993754,"median":11.583773,"eighty":16.426487,"marketCap":133000000},{"date":"2023-06-23","current":10.449158,"twenty":9.993754,"median":11.552461,"eighty":16.35576,"marketCap":134000000},{"date":"2023-06-30","current":10.761073,"twenty":9.993754,"median":11.541572,"eighty":16.35576,"marketCap":138000000},{"date":"2023-07-07","current":10.411461,"twenty":9.993754,"median":11.541217,"eighty":16.26735,"marketCap":125000000},{"date":"2023-07-14","current":10.578044,"twenty":9.993754,"median":11.473334,"eighty":16.26735,"marketCap":127000000},{"date":"2023-07-21","current":10.578044,"twenty":9.993754,"median":11.473334,"eighty":16.172281,"marketCap":127000000},{"date":"2023-07-28","current":13.32667,"twenty":10.049058,"median":11.473334,"eighty":16.004692,"marketCap":160000000},{"date":"2023-08-04","current":14.909212,"twenty":10.049058,"median":11.509031,"eighty":16.004692,"marketCap":179000000},{"date":"2023-08-11","current":15.992004,"twenty":10.07183,"median":11.541572,"eighty":16.002122,"marketCap":192000000},{"date":"2023-08-18","current":14.32617,"twenty":10.07183,"median":11.547016,"eighty":15.992004,"marketCap":172000000},{"date":"2023-08-25","current":13.659837,"twenty":10.07183,"median":11.552461,"eighty":15.992004,"marketCap":164000000},{"date":"2023-09-01","current":13.659837,"twenty":10.128185,"median":11.61884,"eighty":15.992004,"marketCap":164000000},{"date":"2023-09-08","current":13.32667,"twenty":10.128185,"median":11.631587,"eighty":15.992004,"marketCap":160000000},{"date":"2023-09-15","current":14.576045,"twenty":10.128185,"median":11.646211,"eighty":15.992004,"marketCap":175000000},{"date":"2023-09-22","current":14.076295,"twenty":10.137243,"median":11.688598,"eighty":15.992004,"marketCap":169000000},{"date":"2023-09-29","current":14.076295,"twenty":10.137243,"median":11.692708,"eighty":15.920898,"marketCap":169000000},{"date":"2023-10-06","current":14.409462,"twenty":10.137243,"median":11.696818,"eighty":15.920898,"marketCap":173000000},{"date":"2023-10-13","current":13.743128,"twenty":10.137243,"median":11.696818,"eighty":15.920898,"marketCap":165000000},{"date":"2023-10-20","current":13.743128,"twenty":10.137243,"median":11.704124,"eighty":15.920898,"marketCap":165000000},{"date":"2023-10-27","current":12.577045,"twenty":10.137243,"median":11.736771,"eighty":15.920898,"marketCap":151000000},{"date":"2023-11-03","current":12.577045,"twenty":10.137243,"median":11.762111,"eighty":15.920898,"marketCap":151000000},{"date":"2023-11-10","current":13.743128,"twenty":10.137243,"median":11.830291,"eighty":15.916586,"marketCap":165000000},{"date":"2023-11-17","current":12.910212,"twenty":10.137243,"median":11.852776,"eighty":15.913712,"marketCap":155000000},{"date":"2023-11-24","current":12.910212,"twenty":10.137243,"median":11.868967,"eighty":15.913712,"marketCap":155000000},{"date":"2023-12-01","current":27.788727,"twenty":10.137243,"median":11.868967,"eighty":15.913712,"marketCap":141000000},{"date":"2023-12-08","current":27.591644,"twenty":10.137243,"median":11.930755,"eighty":15.920898,"marketCap":140000000},{"date":"2023-12-15","current":26.014978,"twenty":10.140458,"median":11.930755,"eighty":15.992004,"marketCap":132000000},{"date":"2023-12-22","current":26.014978,"twenty":10.142602,"median":11.930755,"eighty":15.992004,"marketCap":132000000},{"date":"2023-12-29","current":26.014978,"twenty":10.142602,"median":11.930755,"eighty":16.004178,"marketCap":132000000},{"date":"2024-01-05","current":26.014978,"twenty":10.142602,"median":11.948093,"eighty":16.26735,"marketCap":132000000},{"date":"2024-01-12","current":27.98581,"twenty":10.149906,"median":11.948093,"eighty":16.444169,"marketCap":142000000},{"date":"2024-01-19","current":28.774143,"twenty":10.149906,"median":11.948093,"eighty":16.444169,"marketCap":146000000},{"date":"2024-01-26","current":24.832479,"twenty":10.149906,"median":11.965372,"eighty":16.532579,"marketCap":126000000},{"date":"2024-02-02","current":24.832479,"twenty":10.149906,"median":11.982651,"eighty":16.75884,"marketCap":126000000},{"date":"2024-02-09","current":23.847063,"twenty":10.149906,"median":12.008734,"eighty":16.797807,"marketCap":121000000},{"date":"2024-02-16","current":26.212061,"twenty":10.149906,"median":12.027219,"eighty":16.797807,"marketCap":133000000},{"date":"2024-02-23","current":29.759559,"twenty":10.149906,"median":12.046792,"eighty":16.833171,"marketCap":151000000},{"date":"2024-03-01","current":29.562475,"twenty":10.149906,"median":12.086712,"eighty":16.974626,"marketCap":150000000},{"date":"2024-03-08","current":29.956642,"twenty":10.149906,"median":12.101811,"eighty":17.043741,"marketCap":152000000},{"date":"2024-03-15","current":36.06622,"twenty":10.149906,"median":12.101811,"eighty":17.161991,"marketCap":183000000},{"date":"2024-03-22","current":35.47497,"twenty":10.149906,"median":12.106346,"eighty":17.288269,"marketCap":180000000},{"date":"2024-03-28","current":30.942058,"twenty":10.149906,"median":12.106346,"eighty":17.3454,"marketCap":157000000},{"date":"2024-04-05","current":32.32164,"twenty":10.149906,"median":12.106346,"eighty":17.429194,"marketCap":164000000},{"date":"2024-04-12","current":30.350808,"twenty":10.149906,"median":12.106346,"eighty":17.505084,"marketCap":154000000},{"date":"2024-04-19","current":32.715806,"twenty":10.149906,"median":12.106346,"eighty":17.593493,"marketCap":166000000},{"date":"2024-04-26","current":30.547891,"twenty":10.149906,"median":12.139918,"eighty":17.681903,"marketCap":155000000},{"date":"2024-05-03","current":29.365392,"twenty":10.149906,"median":12.164691,"eighty":17.764371,"marketCap":149000000},{"date":"2024-05-10","current":29.562475,"twenty":10.149906,"median":12.185472,"eighty":17.785883,"marketCap":150000000},{"date":"2024-05-17","current":32.715806,"twenty":10.149906,"median":12.185472,"eighty":17.938028,"marketCap":166000000},{"date":"2024-05-24","current":34.686638,"twenty":10.184349,"median":12.185472,"eighty":17.947131,"marketCap":176000000},{"date":"2024-05-31","current":35.080804,"twenty":10.212057,"median":12.233953,"eighty":18.147707,"marketCap":178000000},{"date":"2024-06-07","current":35.47497,"twenty":10.215221,"median":12.233953,"eighty":18.183342,"marketCap":180000000},{"date":"2024-06-14","current":34.686638,"twenty":10.215221,"median":12.233953,"eighty":18.183342,"marketCap":176000000},{"date":"2024-06-21","current":35.869137,"twenty":10.246413,"median":12.24267,"eighty":18.200753,"marketCap":182000000},{"date":"2024-06-28","current":37.051636,"twenty":10.2932,"median":12.317748,"eighty":18.258186,"marketCap":188000000},{"date":"2024-07-05","current":50.168161,"twenty":10.2932,"median":12.330737,"eighty":18.267136,"marketCap":179000000},{"date":"2024-07-12","current":48.206278,"twenty":10.2932,"median":12.401542,"eighty":18.413173,"marketCap":172000000},{"date":"2024-07-19","current":47.64574,"twenty":10.2932,"median":12.485336,"eighty":18.434724,"marketCap":170000000},{"date":"2024-07-26","current":45.683857,"twenty":10.2932,"median":12.485336,"eighty":18.434724,"marketCap":163000000},{"date":"2024-08-02","current":45.403587,"twenty":10.2932,"median":12.485336,"eighty":18.59505,"marketCap":162000000},{"date":"2024-08-09","current":44.843049,"twenty":10.2932,"median":12.501978,"eighty":18.619012,"marketCap":160000000},{"date":"2024-08-16","current":44.002242,"twenty":10.295772,"median":12.56913,"eighty":18.798891,"marketCap":157000000},{"date":"2024-08-23","current":46.244395,"twenty":10.31796,"median":12.56913,"eighty":18.853695,"marketCap":165000000},{"date":"2024-08-30","current":47.64574,"twenty":10.366687,"median":12.56913,"eighty":18.982108,"marketCap":170000000},{"date":"2024-09-06","current":47.365471,"twenty":10.371179,"median":12.56913,"eighty":19.148568,"marketCap":169000000},{"date":"2024-09-13","current":47.64574,"twenty":10.371179,"median":12.56913,"eighty":19.188872,"marketCap":170000000},{"date":"2024-09-20","current":47.64574,"twenty":10.371179,"median":12.56913,"eighty":19.367515,"marketCap":170000000},{"date":"2024-09-27","current":47.64574,"twenty":10.384135,"median":12.56913,"eighty":19.607843,"marketCap":170000000},{"date":"2024-10-04","current":56.61435,"twenty":10.384135,"median":12.56913,"eighty":19.792191,"marketCap":202000000},{"date":"2024-10-10","current":57.735426,"twenty":10.400531,"median":12.577045,"eighty":20.294956,"marketCap":206000000},{"date":"2024-10-18","current":56.053812,"twenty":10.411461,"median":12.577045,"eighty":20.94855,"marketCap":200000000},{"date":"2024-10-25","current":53.251121,"twenty":10.431399,"median":12.577045,"eighty":22.373051,"marketCap":190000000},{"date":"2024-11-01","current":48.486547,"twenty":10.445096,"median":12.577045,"eighty":24.832479,"marketCap":173000000},{"date":"2024-11-08","current":50.44843,"twenty":10.447641,"median":12.581105,"eighty":24.832479,"marketCap":180000000},{"date":"2024-11-15","current":48.206278,"twenty":10.449158,"median":12.581105,"eighty":24.832479,"marketCap":172000000},{"date":"2024-11-22","current":49.327354,"twenty":10.449158,"median":12.581105,"eighty":25.068979,"marketCap":176000000},{"date":"2024-11-29","current":51.445967,"twenty":10.449158,"median":12.581105,"eighty":25.881218,"marketCap":169000000},{"date":"2024-12-06","current":49.315068,"twenty":10.495945,"median":12.632564,"eighty":26.014978,"marketCap":162000000},{"date":"2024-12-13","current":44.444444,"twenty":10.535027,"median":12.632564,"eighty":26.014978,"marketCap":146000000},{"date":"2024-12-20","current":42.61796,"twenty":10.540287,"median":12.632564,"eighty":26.093811,"marketCap":140000000},{"date":"2024-12-27","current":42.61796,"twenty":10.540287,"median":12.632564,"eighty":26.212061,"marketCap":140000000},{"date":"2025-01-03","current":44.444444,"twenty":10.540287,"median":12.660231,"eighty":26.814144,"marketCap":146000000},{"date":"2025-01-10","current":47.18417,"twenty":10.540287,"median":12.660231,"eighty":27.591644,"marketCap":155000000},{"date":"2025-01-17","current":47.18417,"twenty":10.578044,"median":12.660231,"eighty":27.788727,"marketCap":155000000},{"date":"2025-01-24","current":48.70624,"twenty":10.578044,"median":12.660231,"eighty":28.182893,"marketCap":160000000},{"date":"2025-01-28","current":48.70624,"twenty":10.578044,"median":12.660336,"eighty":28.301143,"marketCap":160000000},{"date":"2025-02-07","current":48.70624,"twenty":10.578044,"median":12.819498,"eighty":28.57706,"marketCap":160000000},{"date":"2025-02-14","current":47.792998,"twenty":10.578044,"median":12.82692,"eighty":28.774143,"marketCap":157000000},{"date":"2025-02-21","current":51.141553,"twenty":10.578044,"median":12.8665,"eighty":29.365392,"marketCap":168000000},{"date":"2025-02-28","current":52.054795,"twenty":10.578044,"median":12.882573,"eighty":29.365392,"marketCap":171000000},{"date":"2025-03-07","current":52.359209,"twenty":10.578044,"median":12.910212,"eighty":29.562475,"marketCap":172000000},{"date":"2025-03-14","current":52.359209,"twenty":10.618364,"median":12.96065,"eighty":29.562475,"marketCap":172000000},{"date":"2025-03-21","current":51.141553,"twenty":10.618364,"median":13.32667,"eighty":29.877809,"marketCap":168000000},{"date":"2025-03-28","current":53.576865,"twenty":10.702413,"median":13.32667,"eighty":30.27685,"marketCap":176000000},{"date":"2025-04-03","current":53.272451,"twenty":10.761073,"median":13.334373,"eighty":30.350808,"marketCap":175000000},{"date":"2025-04-11","current":47.18417,"twenty":10.761073,"median":13.409962,"eighty":30.547891,"marketCap":155000000},{"date":"2025-04-17","current":49.923896,"twenty":10.774516,"median":13.451495,"eighty":30.744974,"marketCap":164000000},{"date":"2025-04-25","current":50.228311,"twenty":10.80644,"median":13.628018,"eighty":30.942058,"marketCap":165000000},{"date":"2025-05-02","current":51.750381,"twenty":10.80644,"median":13.646288,"eighty":32.163973,"marketCap":170000000},{"date":"2025-05-09","current":49.923896,"twenty":10.840323,"median":13.659837,"eighty":32.715806,"marketCap":164000000},{"date":"2025-05-16","current":56.012177,"twenty":10.879953,"median":13.701483,"eighty":33.504139,"marketCap":184000000},{"date":"2025-05-23","current":56.012177,"twenty":10.917031,"median":13.743128,"eighty":34.647221,"marketCap":184000000},{"date":"2025-05-30","current":56.012177,"twenty":10.917031,"median":13.743128,"eighty":34.686638,"marketCap":184000000},{"date":"2025-06-06","current":55.707763,"twenty":10.917031,"median":13.942228,"eighty":35.080804,"marketCap":183000000},{"date":"2025-06-13","current":50.837139,"twenty":10.917031,"median":14.076295,"eighty":35.47497,"marketCap":167000000},{"date":"2025-06-20","current":50.532725,"twenty":10.919449,"median":14.117941,"eighty":36.026803,"marketCap":166000000},{"date":"2025-06-27","current":54.490107,"twenty":10.930668,"median":14.242879,"eighty":37.288136,"marketCap":179000000},{"date":"2025-07-04","current":60.763889,"twenty":10.953466,"median":14.409462,"eighty":42.61796,"marketCap":175000000},{"date":"2025-07-11","current":97.222222,"twenty":10.982871,"median":14.576045,"eighty":43.355738,"marketCap":280000000},{"date":"2025-07-15","current":100.694444,"twenty":11.026979,"median":14.576045,"eighty":43.935592,"marketCap":290000000}],"updateTime":1752668303607}}}