港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

药明合联

36.900

+0.1000.27%

成交量：290.09万

成交额：1.08亿

市值：443.91亿

市盈率：37.86

高：37.550

开：36.600

低：36.600

收：36.800

数据加载中...

总览公司新闻公告

药明合联05月07日遭主力抛售1151.4万元

药明合联盘中异动早盘急速跳水5.12%

每日卖空追踪 | 药明合联 04月30日卖空量成交23.1万股，卖空比例为4.93%

药明合联04月30日遭主力抛售1160.4万元

每日卖空追踪 | 药明合联 04月24日卖空量成交77.3万股，卖空比例为11.01%

恒生指数收涨0.78% 南向资金净买入额超210亿港元

药明合联04月22日获主力加仓972万元

药明合联盘中异动急速上涨5.18%

药明合联04月17日主力净流入878万元散户资金抛售

药明合联04月15日遭主力抛售577万元

药明合联盘中异动股价大跌5.09%

药明合联根据2024年股份计划授出538.77万股受限制股份

【港股医药股多数走强再鼎医药涨超13%】截至发稿，再鼎医药(09688.HK)涨13.51%、来凯医药-B(02105.HK)涨10.34%、基石药业-B(02616.HK)涨6.28%、腾盛博药-B(02137.HK)涨6.17%、药明合联(02268.HK)涨5.94%。

药明合联盘中异动快速上涨5.94%报35.650港元

药明合联盘中异动下午盘股价大涨5.02%

渐露曙光！港股市场迎增量资金，全线上涨

港股午评：恒指收涨1.8% 苹果概念股修复

恒生医疗ETF盘中一度大涨6.02%，药明合联涨超9%，上海浦东生物医药产业规模达到4200亿元

21世纪经济报道

药明合联早盘反弹逾14% 大摩给予“增持”评级

港股“药明系”回暖，药明合联(02268.HK)涨超16%，药明康德(02359.HK)、药明生物(02269.HK)涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02268/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02268","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02268\",,,,,undefined,":{"symbol":"02268","market":"HK","secType":"STK","nameCN":"药明合联","latestPrice":36.9,"timestamp":1747987708027,"preClose":36.8,"halted":0,"volume":2900932,"delay":0,"floatShares":1203000000,"shares":1203000000,"eps":0.9747223428504288,"marketStatus":"休市中","change":0.1,"latestTime":"05-23 16:08:28","open":36.6,"high":37.55,"low":36.6,"amount":107578193,"amplitude":0.025815,"askPrice":36.9,"askSize":21500,"bidPrice":36.85,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.9064552584890143,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1700150400000,"exchange":"SEHK","adjPreClose":36.8,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.7239314798143534,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02268\",,,,,undefined,":{"symbol":"02268","floatShares":1203000000,"roa":"7.19%","roe":"17.69%","lyrEps":0.974722,"volumeRatio":0.7239314798143534,"shares":1203000000,"dividePrice":0,"high":37.55,"amplitude":0.025815,"preClose":36.8,"low":36.6,"week52Low":14.08,"pbRate":"6.12","psRate":"10.03","week52High":49.5,"institutionHeld":0,"latestPrice":36.9,"committee":-0.365079,"eps":0.9747223428504288,"divideRate":0,"volume":2900932,"delay":0,"ttmEps":0.9064552584890143,"open":36.6,"prevYearClose":30.65,"prevWeekClose":38.15,"prevMonthClose":36.55,"prevQuarterClose":44.4,"fiveDayClose":38.15,"twentyDayClose":36.7,"sixtyDayClose":37.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02268\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533367238","title":"药明合联05月07日遭主力抛售1151.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533367238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533367238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605721,"startTime":"0","endTime":"0","summary":"05月07日, 药明合联股价跌5.39%，报收35.10元，成交金额3.2亿元，换手率0.75%，振幅7.68%，量比2.02。药明合联今日主力资金净流出1151.4万元，上一交易日主力净流出1662.0万元。该股近5个交易日下跌4.99%，主力资金累计净流出2291.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.0亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170757a6d61efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170757a6d61efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","LU2488822045.USD","SG9999014674.SGD","02268"],"gpt_icon":0},{"id":"2533611692","title":"药明合联盘中异动 早盘急速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611692?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:44","pubTimestamp":1746582278,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时44分，药明合联股票出现异动，股价快速下跌5.12%。截至发稿，该股报35.200港元/股，成交量157.55万股，换手率0.13%，振幅5.93%。药明合联股票所在的生物技术行业中，整体跌幅为0.56%。其相关个股中，贝康医疗-B、维升药业-B、云康集团涨幅较大，振幅较大的相关个股有科伦博泰生物-B、乐普生物-B、荣昌生物，振幅分别为9.00%、7.99%、6.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709443894ee9fc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709443894ee9fc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","SG9999014674.SGD","LU2488822045.USD","02268"],"gpt_icon":0},{"id":"2531084214","title":"每日卖空追踪 | 药明合联 04月30日卖空量成交23.1万股，卖空比例为4.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006565,"startTime":"0","endTime":"0","summary":"药明合联北京时间04月30日，跌3.56%，卖空量成交23.1万股，较上一交易日减少55.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175549a46d82cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175549a46d82cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1141","SG9999014674.SGD","02268"],"gpt_icon":0},{"id":"2531544087","title":"药明合联04月30日遭主力抛售1160.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531544087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531544087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000931,"startTime":"0","endTime":"0","summary":"04月30日, 药明合联股价跌3.56%，报收36.55元，成交金额1.7亿元，换手率0.39%，振幅5.80%，量比0.88。药明合联今日主力资金净流出1160.4万元，上一交易日主力净流出190.9万元。该股近5个交易日下跌1.36%，主力资金累计净流出2832.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4324.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170709a6ce99e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170709a6ce99e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","LU2488822045.USD","BK1141","02268"],"gpt_icon":0},{"id":"2529981073","title":"每日卖空追踪 | 药明合联 04月24日卖空量成交77.3万股，卖空比例为11.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:10","pubTimestamp":1745496642,"startTime":"0","endTime":"0","summary":"药明合联北京时间04月24日，涨0.27%，卖空量成交77.3万股，较上一交易日减少29.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424201048a465596c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424201048a465596c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","02268","BK1141","SG9999014674.SGD"],"gpt_icon":0},{"id":"2529376344","title":"恒生指数收涨0.78% 南向资金净买入额超210亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376344","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376344?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:18","pubTimestamp":1745309914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","LU0455707207.USD","09618","09939","01672","LU0143863198.USD","02833","HHImain","YANG","01818","01477","LU1008478684.HKD","LU0577902298.EUR","LU0683595622.HKD","03690","LU1719994722.HKD","02291","LU1328615791.USD","MCHmain","HSI","BK4505","513600","89618","SG9999002562.SGD","01182","HSTECH","LU2242644610.SGD","MPNGY","LU0469268626.HKD","LU1224444064.USD","02268","HSImain","600988","MHImain","06693","LU0823039010.USD","LU0140636845.USD","BK1198","LU0011963245.USD","600547","01787","BK4503","HMTD.SI","BK0242","159562","JD","LU0181495838.USD","LU0501845795.SGD","159938","07226"],"gpt_icon":0},{"id":"2529321257","title":"药明合联04月22日获主力加仓972万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309749,"startTime":"0","endTime":"0","summary":"04月22日, 药明合联股价涨9.26%，报收34.80元，成交金额3.21亿元，换手率0.79%，振幅9.26%，量比0.90。药明合联今日主力资金净流入972万元，上一交易日主力净流入878万元。该股近5个交易日上涨4.46%，主力资金累计净流出2392万元；近20日主力资金累计净流出4877万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170850a4623a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170850a4623a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","LU2488822045.USD","SG9999014674.SGD","02268"],"gpt_icon":0},{"id":"2529362426","title":"药明合联盘中异动 急速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:44","pubTimestamp":1745286268,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时44分，药明合联股票出现波动，股价大幅上涨5.18%。截至发稿，该股报33.500港元/股，成交量131.35万股，换手率0.11%，振幅4.87%。资金方面，该股资金流入2329.89万港元，流出1330.84万港元。药明合联股票所在的生物技术行业中，整体涨幅为0.69%。其相关个股中，歌礼制药-B、诺诚健华、荃信生物-B涨幅较大，振幅较大的相关个股有博安生物、荃信生物-B、科伦博泰生物-B，振幅分别为13.23%、11.22%、10.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094428973ffc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094428973ffc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","SG9999014674.SGD","LU2488822045.USD","02268"],"gpt_icon":0},{"id":"2528796556","title":"药明合联04月17日主力净流入878万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877713,"startTime":"0","endTime":"0","summary":"04月17日, 药明合联股价涨3.24%，报收31.85元，成交金额2.01亿元，换手率0.53%，振幅5.67%，量比0.46。药明合联今日主力资金净流入878万元，上一交易日主力净流出106万元。该股近5个交易日下跌0.31%，主力资金累计净流出4401万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5315万元，其中净流出天数为13日。该股主力净额占比0.02%，港股市场排名183/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165915a45c41b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165915a45c41b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","LU2488822045.USD","BK1141","02268"],"gpt_icon":0},{"id":"2527461067","title":"药明合联04月15日遭主力抛售577万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704997,"startTime":"0","endTime":"0","summary":"04月15日, 药明合联股价跌4.95%，报收33.60元，成交金额3.92亿元，换手率0.97%，振幅7.92%，量比0.56。药明合联今日主力资金净流出577万元，连续4日净流出，上一交易日主力净流出3561万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为25.00%，平均跌幅为3.85%。该股近5个交易日上涨16.12%，主力资金累计净流出5799万元；近20日主力资金累计净流出6236万元，其中净流出天数为13日。该股主力净额占比0.01%，港股市场排名2468/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171602a6bb04e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171602a6bb04e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","LU2488822045.USD","SG9999014674.SGD","02268"],"gpt_icon":1},{"id":"2527101832","title":"药明合联盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527101832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527101832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:11","pubTimestamp":1744683080,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时11分，药明合联股票出现异动，股价快速下挫5.09%。截至发稿，该股报33.550港元/股，成交量305.227万股，换手率0.25%，振幅5.80%。资金方面，该股资金流入3871.59万港元，流出4829.26万港元。药明合联股票所在的生物技术行业中，整体涨幅为1.53%。其相关个股中，映恩生物-B、歌礼制药-B、维升药业-B涨幅较大，振幅较大的相关个股有映恩生物-B、科伦博泰生物-B、康诺亚-B，振幅分别为43.34%、13.40%、8.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101120a6bab0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101120a6bab0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","02268","SG9999014674.SGD","BK1141"],"gpt_icon":0},{"id":"2527746431","title":"药明合联根据2024年股份计划授出538.77万股受限制股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527746431","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527746431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:36","pubTimestamp":1744677411,"startTime":"0","endTime":"0","summary":"智通财经APP讯， 药明合联 (02268)发布公告，于2025年4月14日，根据2024年股份计划，其已批准向287名承授人(其中3名为董事，其余284名承授人为集团雇员)授出538.77万股受限制股份，惟须经选定参与者接纳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415085101a459142c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415085101a459142c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","SG9999014674.SGD","LU2488822045.USD","02268"],"gpt_icon":0},{"id":"2527945435","title":"【港股医药股多数走强 再鼎医药涨超13%】截至发稿，再鼎医药(09688.HK)涨13.51%、来凯医药-B(02105.HK)涨10.34%、基石药业-B(02616.HK)涨6.28%、腾盛博药-B(02137.HK)涨6.17%、药明合联(02268.HK)涨5.94%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945435","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:42","pubTimestamp":1744594975,"startTime":"0","endTime":"0","summary":"截至发稿，再鼎医药(09688.HK)涨13.51%、来凯医药-B(02105.HK)涨10.34%、基石药业-B(02616.HK)涨6.28%、腾盛博药-B(02137.HK)涨6.17%、药明合联(02268.HK)涨5.94%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14094249513998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","02616","BK4531","02137","BK1587","BK1141","02268","BK4526","BK4585","BK1574","02105","BK4588","LU2488822045.USD","159718","BK4139","BK4548","SG9999014674.SGD","BK1588","09688","ZLAB"],"gpt_icon":0},{"id":"2527676943","title":"药明合联盘中异动 快速上涨5.94%报35.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527676943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527676943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:30","pubTimestamp":1744594218,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时30分，药明合联股票出现异动，股价大幅拉升5.94%。截至发稿，该股报35.650港元/股，成交量6.6万股，换手率0.01%，振幅6.24%。资金方面，该股资金流入117.422万港元，流出32.095万港元。药明合联股票所在的生物技术行业中，整体涨幅为1.16%。其相关个股中，再鼎医药、药明合联、歌礼制药-B涨幅较大，振幅较大的相关个股有药明合联、腾盛博药-B、再鼎医药，振幅分别为6.09%、4.94%、4.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140930199736e719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140930199736e719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02268","SG9999014674.SGD","BK1141","LU2488822045.USD"],"gpt_icon":0},{"id":"2526816846","title":"药明合联盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526816846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526816846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:03","pubTimestamp":1744355021,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘15时03分，药明合联股票出现异动，股价急速上涨5.02%。截至发稿，该股报33.500港元/股，成交量856.43万股，换手率0.71%，振幅7.84%。药明合联股票所在的生物技术行业中，整体涨幅为2.85%。消息层面，截至15时03分，《药明合联早盘反弹逾14% 大摩给予“增持”评级》资讯为影响药明合联的重要信息。该信息摘要如下：药明合联早盘反弹逾14%，截至发稿，股价上涨13.50%，报33.20港元，成交额3.60亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411150341a455cd94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411150341a455cd94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1141","02268","SG9999014674.SGD"],"gpt_icon":0},{"id":"2526270805","title":"渐露曙光！港股市场迎增量资金，全线上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2526270805","media":"银华基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526270805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:03","pubTimestamp":1744329781,"startTime":"0","endTime":"0","summary":"导语：4月10日，在我国宣布关税反制后，美国新任总统宣布针对其他国家的对等关税90天暂缓，整体风险事件阶段性落地，市场流动性风险解除，港股市场迎来增量资金，港股创新药板块走势积极。港股创新药指数最新市盈率仅为20倍，基本面持续向好。近期，中方对美关税反制措施预计将大幅压缩已上市进口药的利润空间，这可能促使外企通过降低市场营销费用或提高新药定价来维持盈利能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041107580294d239e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041107580294d239e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00013","01513","02186","00512","06160","09995","01801","02268","01548","06821","02196","02228","02096","09926","00867","01177","09688","02607","02269","01877","01093","561000","561300","06127","561990","01558","03759","03347","06185","03692","01530","09969","000001","02359"],"gpt_icon":0},{"id":"2526308963","title":"港股午评：恒指收涨1.8% 苹果概念股修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308963","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:02","pubTimestamp":1744257722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0327786744.USD","02268","IE0034224299.USD","513600","MCHmain","LU0633140560.USD","HSTECH","00992","LU2226246903.HKD","LU1993786604.SGD","LU0577902371.SGD","02899","HSImain","LU0039217434.USD","LU0501845795.SGD","LU1960683339.HKD","YANG","600988","LU1770036033.HKD","MPNGY","00285","HSI","LU1267930227.SGD","80992","LU0261950983.USD","02382","MHImain","LU2097828557.USD","BK1193","07226","HMTD.SI","LU1770034418.SGD","LU0251144936.SGD","159732","06693","03690","LU0865486749.SGD","LU1720050803.USD","HSCEI","LNVGY","LU1242518857.USD","LU1235295612.USD","LU0143863784.USD","LU0128525689.USD","LU0791591158.USD","LU0683595622.HKD","HHImain","02833","LU1023057109.AUD","601899"],"gpt_icon":0},{"id":"2526370967","title":"恒生医疗ETF盘中一度大涨6.02%，药明合联涨超9%，上海浦东生物医药产业规模达到4200亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370967","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:25","pubTimestamp":1744255541,"startTime":"0","endTime":"0","summary":"今日，恒生医疗保健指数早盘强势拉升，截至11点14分，涨幅一度达到5.30%，药明合联涨超9%，方舟健客涨超8%。ETF方面，恒生医疗ETF盘中涨幅一度达6.02%，成交额已突破13.92亿。浦东1类国产创新药累计获批21个，创新医疗器械31个，今年截至目前已获批上市2款一类创新药和4款创新医疗器械。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101139569733d60f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101139569733d60f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","SG9999014674.SGD","02268","BK1141"],"gpt_icon":0},{"id":"2526376922","title":"药明合联早盘反弹逾14% 大摩给予“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376922","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:29","pubTimestamp":1744252140,"startTime":"0","endTime":"0","summary":"　　药明合联早盘反弹逾14%，截至发稿，股价上涨13.50%，报33.20港元，成交额3.60亿港元。　　该行指出，药明合联仍是该行首选，相信其在2024至2030年期间持续高于行业增长，受惠全球强劲的外包需求及全球现有ADC产能稀缺性。中国对全球药物授权增加对公司未来收入增长有利，因公司去年中国授权交易规模超过10亿美元的ADC中占据约六成分额。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-10/doc-inesrwyt5425960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02268"],"gpt_icon":0},{"id":"2526373947","title":"港股“药明系”回暖，药明合联(02268.HK)涨超16%，药明康德(02359.HK)、药明生物(02269.HK)涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373947","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:04","pubTimestamp":1744250649,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","BK0216","LU0039217434.USD","BK1583","LU2488822045.USD","LU0856984785.SGD","YANG","LU2039709279.SGD","LU0348825331.USD","LU0417516902.SGD","LU0327786744.USD","LU0320764599.SGD","LU0516422440.USD","LU1046422090.SGD","BK1141","LU0456827905.SGD","SG9999002463.SGD","LU0140636845.USD","LU0417516738.SGD","LU1688375341.USD","LU2125910500.SGD","LU0823426480.USD","BK1610","HSTECH","LU0359202008.SGD","LU1880383366.USD","BK1521","LU0979878070.USD","LU1242518931.SGD","LU1242518857.USD","07226","LU0456846285.SGD","LU0516422952.EUR","LU0456842615.SGD","02269","BK1576","603259","LU0359201612.USD","LU1997245177.USD","02268","LU0043850808.USD","LU0516423174.USD","LU0708995583.HKD","LU0823426308.USD","LU1997245094.SGD","LU0181495838.USD","LU0516423091.SGD","LU0588546209.SGD","02359","BK4614"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02268\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"02268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-20","symbol":"02268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-25","symbol":"02268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02268\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02268\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.5556,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02268","date":"2025-05-23","current":38.196121,"percent":0.378277,"low":0.407466,"twenty":0.437995,"median":49.941945,"eighty":73.022778,"high":153.052589,"avg":48.388643,"sd":40.865946,"marketCap":44379117053},"quantilePoints":[{"date":"2020-05-29","current":0.450088,"twenty":2.678738,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-06-05","current":0.44683,"twenty":2.666003,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-06-12","current":0.446873,"twenty":2.652949,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-06-19","current":0.446059,"twenty":2.62708,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-06-26","current":0.446464,"twenty":2.610591,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-07-03","current":0.445777,"twenty":2.573756,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-07-10","current":0.441566,"twenty":2.54079,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-07-17","current":0.440865,"twenty":2.474175,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-07-24","current":0.442598,"twenty":2.408815,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-07-31","current":0.440015,"twenty":2.351114,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-08-07","current":0.439541,"twenty":2.260124,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-08-14","current":0.438441,"twenty":0.452125,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-08-21","current":0.436461,"twenty":0.449515,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-08-28","current":0.43308,"twenty":0.448387,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-09-04","current":0.431618,"twenty":0.447817,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-09-11","current":0.431156,"twenty":0.447535,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-09-18","current":0.427016,"twenty":0.447373,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-09-25","current":0.430436,"twenty":0.447153,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-09-30","current":0.428392,"twenty":0.446995,"median":7.824737,"eighty":11.013173,"marketCap":323186685},{"date":"2020-10-09","current":0.422312,"twenty":0.446839,"median":7.815551,"eighty":11.015587,"marketCap":323186685},{"date":"2020-10-16","current":0.422486,"twenty":0.446689,"median":7.778238,"eighty":11.015587,"marketCap":323186685},{"date":"2020-10-23","current":0.421832,"twenty":0.446509,"median":7.763554,"eighty":11.013173,"marketCap":323186685},{"date":"2020-10-30","current":0.421767,"twenty":0.446296,"median":7.728277,"eighty":11.015587,"marketCap":323186685},{"date":"2020-11-06","current":0.416892,"twenty":0.446096,"median":7.681665,"eighty":11.015587,"marketCap":323186685},{"date":"2020-11-13","current":0.416542,"twenty":0.445828,"median":7.62168,"eighty":11.015587,"marketCap":323186685},{"date":"2020-11-20","current":0.413946,"twenty":0.445667,"median":7.588964,"eighty":11.015587,"marketCap":323186685},{"date":"2020-11-27","current":0.414916,"twenty":0.445574,"median":7.400318,"eighty":11.015587,"marketCap":323186685},{"date":"2020-12-04","current":0.411952,"twenty":0.44527,"median":7.31626,"eighty":11.015587,"marketCap":323186685},{"date":"2020-12-11","current":0.41294,"twenty":0.44498,"median":7.224146,"eighty":11.015587,"marketCap":323186685},{"date":"2020-12-18","current":0.412272,"twenty":0.444321,"median":7.177259,"eighty":11.047512,"marketCap":323186685},{"date":"2020-12-24","current":0.411847,"twenty":0.443892,"median":6.957959,"eighty":11.047512,"marketCap":323186685},{"date":"2020-12-31","current":0.411678,"twenty":0.44363,"median":6.764797,"eighty":11.047512,"marketCap":323186685},{"date":"2021-01-08","current":0.408416,"twenty":0.443491,"median":6.650061,"eighty":11.067383,"marketCap":323186685},{"date":"2021-01-15","current":0.408583,"twenty":0.442598,"median":6.55329,"eighty":11.072351,"marketCap":323186685},{"date":"2021-01-22","current":0.408755,"twenty":0.442234,"median":6.512372,"eighty":11.072351,"marketCap":323186685},{"date":"2023-11-17","current":130.035431,"twenty":0.435785,"median":0.444801,"eighty":2.787891,"marketCap":32996488000},{"date":"2023-11-24","current":133.579843,"twenty":0.435785,"median":0.444801,"eighty":2.810425,"marketCap":34174934000},{"date":"2023-12-01","current":147.707211,"twenty":0.435785,"median":0.444801,"eighty":2.852893,"marketCap":37945961200},{"date":"2023-12-08","current":132.646927,"twenty":0.435785,"median":0.444801,"eighty":2.935117,"marketCap":33939244800},{"date":"2023-12-15","current":138.75437,"twenty":0.435785,"median":0.444801,"eighty":3.039251,"marketCap":35706913800},{"date":"2023-12-22","current":153.052589,"twenty":0.435785,"median":0.444801,"eighty":3.172504,"marketCap":39360096400},{"date":"2023-12-29","current":145.85951,"twenty":0.435785,"median":0.444801,"eighty":3.326638,"marketCap":37710272000},{"date":"2024-01-05","current":142.305018,"twenty":0.435785,"median":0.444801,"eighty":3.599996,"marketCap":36531826000},{"date":"2024-01-12","current":138.558869,"twenty":0.435785,"median":0.444801,"eighty":3.622774,"marketCap":35589069200},{"date":"2024-01-19","current":141.046625,"twenty":0.435785,"median":0.444801,"eighty":3.635946,"marketCap":36178292200},{"date":"2024-01-26","current":116.23004,"twenty":0.435785,"median":0.444801,"eighty":3.642902,"marketCap":29696839200},{"date":"2024-02-02","current":82.111439,"twenty":0.435785,"median":0.444801,"eighty":3.654128,"marketCap":20952769880},{"date":"2024-02-09","current":67.278987,"twenty":0.435825,"median":0.445043,"eighty":3.68657,"marketCap":17252449440},{"date":"2024-02-16","current":66.713097,"twenty":0.435798,"median":0.44487,"eighty":3.704054,"marketCap":17111035920},{"date":"2024-02-23","current":82.124312,"twenty":0.435798,"median":0.44487,"eighty":3.728385,"marketCap":20952769880},{"date":"2024-03-01","current":86.135235,"twenty":0.435812,"median":0.444939,"eighty":3.767614,"marketCap":21989802360},{"date":"2024-03-08","current":96.662972,"twenty":0.435812,"median":0.444939,"eighty":3.804363,"marketCap":24688443700},{"date":"2024-03-15","current":72.134287,"twenty":0.435812,"median":0.444939,"eighty":3.87411,"marketCap":18407326520},{"date":"2024-03-22","current":82.739174,"twenty":0.435812,"median":0.444939,"eighty":3.907844,"marketCap":21094183400},{"date":"2024-03-28","current":70.236298,"twenty":0.435812,"median":0.444939,"eighty":3.924107,"marketCap":21565561800},{"date":"2024-04-05","current":69.514463,"twenty":0.435772,"median":0.444721,"eighty":3.932321,"marketCap":21329872600},{"date":"2024-04-12","current":72.929575,"twenty":0.435785,"median":0.444801,"eighty":3.970214,"marketCap":22390474000},{"date":"2024-04-19","current":66.691535,"twenty":0.435785,"median":0.444801,"eighty":4.01279,"marketCap":20457822560},{"date":"2024-04-26","current":78.851628,"twenty":0.435812,"median":0.444939,"eighty":62.837086,"marketCap":24158143000},{"date":"2024-05-03","current":79.483533,"twenty":0.435812,"median":0.444939,"eighty":66.70016,"marketCap":24334909900},{"date":"2024-05-10","current":73.189732,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":22461180760},{"date":"2024-05-17","current":65.221538,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":19986444160},{"date":"2024-05-24","current":58.278715,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":17818103520},{"date":"2024-05-31","current":59.948577,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":18347300940},{"date":"2024-06-07","current":58.299117,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":17820354960},{"date":"2024-06-14","current":64.156468,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":19592809620},{"date":"2024-06-21","current":70.500097,"twenty":0.435812,"median":0.444939,"eighty":69.593748,"marketCap":21485024730},{"date":"2024-06-28","current":68.013259,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":20718557850},{"date":"2024-07-05","current":61.893714,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":18850294830},{"date":"2024-07-12","current":63.530585,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":19377240810},{"date":"2024-07-19","current":56.933019,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":17365265250},{"date":"2024-07-26","current":56.800526,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":17389217340},{"date":"2024-08-02","current":69.358964,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":21221551740},{"date":"2024-08-09","current":72.710245,"twenty":0.435812,"median":0.444939,"eighty":70.597189,"marketCap":22395204150},{"date":"2024-08-16","current":74.003491,"twenty":0.435812,"median":0.444939,"eighty":70.930659,"marketCap":22802389680},{"date":"2024-08-23","current":35.050376,"twenty":0.435812,"median":0.44524,"eighty":71.736965,"marketCap":22742129354},{"date":"2024-08-30","current":36.779427,"twenty":0.435812,"median":0.445278,"eighty":71.736965,"marketCap":24024219892},{"date":"2024-09-06","current":36.193339,"twenty":0.435812,"median":0.445278,"eighty":71.736965,"marketCap":23652773101},{"date":"2024-09-13","current":36.950123,"twenty":0.435812,"median":0.445611,"eighty":71.736965,"marketCap":24084130665},{"date":"2024-09-20","current":36.912594,"twenty":0.435798,"median":0.445732,"eighty":71.812082,"marketCap":24203952211},{"date":"2024-09-27","current":41.596291,"twenty":0.435798,"median":0.446064,"eighty":71.812082,"marketCap":27439133942},{"date":"2024-10-04","current":49.267448,"twenty":0.435798,"median":0.446181,"eighty":71.812082,"marketCap":32351817312},{"date":"2024-10-10","current":43.61955,"twenty":0.435812,"median":0.446472,"eighty":71.736965,"marketCap":28457617080},{"date":"2024-10-18","current":43.201999,"twenty":0.435798,"median":0.446694,"eighty":71.812082,"marketCap":28038241670},{"date":"2024-10-25","current":43.020102,"twenty":0.435798,"median":0.446852,"eighty":71.812082,"marketCap":27918420124},{"date":"2024-11-01","current":41.699543,"twenty":0.435798,"median":0.446999,"eighty":71.812082,"marketCap":27079669305},{"date":"2024-11-08","current":47.130705,"twenty":0.435852,"median":0.447279,"eighty":71.812082,"marketCap":30374761809},{"date":"2024-11-15","current":46.740281,"twenty":0.435852,"median":0.44753,"eighty":71.812082,"marketCap":29895475627},{"date":"2024-11-22","current":46.01742,"twenty":0.435852,"median":0.447785,"eighty":71.812082,"marketCap":29416189444},{"date":"2024-11-29","current":51.670123,"twenty":0.435852,"median":0.448371,"eighty":71.812082,"marketCap":33010835812},{"date":"2024-12-06","current":54.048034,"twenty":0.435852,"median":0.449445,"eighty":71.812082,"marketCap":34448694360},{"date":"2024-12-13","current":58.707371,"twenty":0.435852,"median":0.45138,"eighty":71.812082,"marketCap":37384322227},{"date":"2024-12-20","current":60.54506,"twenty":0.435852,"median":35.016583,"eighty":71.812082,"marketCap":38342894592},{"date":"2024-12-27","current":58.22519,"twenty":0.435852,"median":35.863906,"eighty":71.812082,"marketCap":36845125272},{"date":"2025-01-03","current":57.033249,"twenty":0.435852,"median":36.241161,"eighty":71.812082,"marketCap":36126195998},{"date":"2025-01-10","current":62.66188,"twenty":0.435852,"median":36.730689,"eighty":71.812082,"marketCap":39541110048},{"date":"2025-01-17","current":54.642634,"twenty":0.436361,"median":37.212991,"eighty":71.812082,"marketCap":34508605132},{"date":"2025-01-24","current":54.868028,"twenty":0.436606,"median":39.470644,"eighty":71.812082,"marketCap":34868069769},{"date":"2025-01-28","current":52.331181,"twenty":0.436643,"median":41.238065,"eighty":71.736965,"marketCap":33430211222},{"date":"2025-02-07","current":57.910706,"twenty":0.437089,"median":42.380717,"eighty":71.8872,"marketCap":36785214499},{"date":"2025-02-14","current":56.82028,"twenty":0.437089,"median":43.020102,"eighty":71.8872,"marketCap":36006374452},{"date":"2025-02-21","current":70.802488,"twenty":0.437089,"median":44.139364,"eighty":71.8872,"marketCap":45112811918},{"date":"2025-02-28","current":60.65941,"twenty":0.437089,"median":45.078416,"eighty":71.8872,"marketCap":38522626910},{"date":"2025-03-07","current":67.088057,"twenty":0.437583,"median":46.607669,"eighty":71.962317,"marketCap":42776291779},{"date":"2025-03-14","current":72.98104,"twenty":0.438098,"median":47.703312,"eighty":71.990989,"marketCap":46550670465},{"date":"2025-03-21","current":80.244903,"twenty":0.438098,"median":49.592986,"eighty":72.978175,"marketCap":51163799971},{"date":"2025-03-28","current":47.906694,"twenty":0.438098,"median":49.821395,"eighty":72.98104,"marketCap":54840613248},{"date":"2025-04-03","current":43.121995,"twenty":0.438098,"median":49.821395,"eighty":72.98104,"marketCap":49380552191},{"date":"2025-04-11","current":35.581021,"twenty":0.438098,"median":49.821395,"eighty":72.98104,"marketCap":40380451549},{"date":"2025-04-17","current":33.597127,"twenty":0.4381,"median":49.700845,"eighty":72.980467,"marketCap":38220427395},{"date":"2025-04-25","current":39.226609,"twenty":0.437995,"median":49.941945,"eighty":73.022778,"marketCap":44663120338},{"date":"2025-05-02","current":40.829264,"twenty":0.438098,"median":49.821395,"eighty":72.98104,"marketCap":46586700218},{"date":"2025-05-09","current":38.818219,"twenty":0.437995,"median":49.941945,"eighty":73.022778,"marketCap":44603008467},{"date":"2025-05-16","current":39.608151,"twenty":0.437995,"median":49.941945,"eighty":73.022778,"marketCap":45882474676},{"date":"2025-05-23","current":38.196121,"twenty":0.437995,"median":49.941945,"eighty":73.022778,"marketCap":44379117053}],"updateTime":1748138646643}}}