港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

药明合联

53.550

+4.1508.40%

成交量：989.86万

成交额：5.38亿

市值：644.21亿

市盈率：54.71

高：56.550

开：53.900

低：51.650

收：49.400

数据加载中...

总览公司新闻公告

药明合联05月29日主力净流入3390.6万元散户资金抛售

美法院叫停特朗普关税，A+H股医药股大涨，药明合联涨近9%，益方生物涨12%

老虎资讯综合

港股生物技术板块拉升，药明巨诺涨11.7%，药明合联涨7.34%，药明生物涨6.85%，君实生物涨近6%，

每日卖空追踪 | 药明合联 05月28日卖空量成交14.35万股，卖空比例为2.46%

药明合联05月28日主力净流出2914.9万元散户资金买入

药明合联05月27日获主力加仓1886.5万元

每日卖空追踪 | 药明合联 05月26日卖空量成交11.8万股，卖空比例为3.44%

东方证券：给予药明合联买进的初始评级。

药明合联：全球ADC/XDC一体化服务龙头商业化蓄势待发

药明合联05月23日主力净流入109.0万元散户资金抛售

招商证券：首予药明合联“强烈推荐”评级看好未来增长潜力

招商证券：首予药明合联(02268)“强烈推荐”评级看好未来增长潜力

【招商证券首予药明合联“强烈推荐”评级看好未来增长潜力】招商证券发表研究报告指，药明合联在R端、D端已展现出技术及速度上的明显优势，相信凭借CRDMO一体化优势，公司助力、伴随龙头企业及明星项目增长，M端规模化放量空间值得期待。该行看好集团未来增长潜力，预计其2025至27年净利润分别达14.4亿、18.8亿及25.6亿元人民币，首次覆盖该股，予“强烈推荐”评级。

《大行》招商证券首予药明合联(02268.HK)“强烈推荐”评级看好未来增长潜力

阿斯达克财经

药明合联05月22日主力净流出266.1万元散户资金买入

创新药出海持续提速！板块进入系统性估值修复阶段

卓越前行：药明合联再次名列2025 Extel（原《机构投资者》）评选多项翘楚

比药明生物还要强得多，药明合联，可能是药明系里最生猛的公司

药明合联05月19日主力净流入310.4万元散户资金抛售

每日卖空追踪 | 药明合联 05月15日卖空量成交25.95万股，卖空比例为5.39%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02268/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02268","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02268\",,,,,undefined,":{"symbol":"02268","market":"HK","secType":"STK","nameCN":"药明合联","latestPrice":53.55,"timestamp":1753247463326,"preClose":49.4,"halted":0,"volume":9898577,"delay":0,"floatShares":1203000000,"shares":1203000000,"eps":0.9786677540190908,"marketStatus":"交易中","change":4.15,"latestTime":"07-23 13:11:10","open":53.9,"high":56.55,"low":51.65,"amount":538130984,"amplitude":0.09919,"askPrice":53.7,"askSize":2000,"bidPrice":53.55,"bidSize":3500,"shortable":3,"etf":0,"ttmEps":0.9101243430513691,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753258200000},"marketStatusCode":2,"adr":0,"listingDate":1700150400000,"exchange":"SEHK","adjPreClose":49.4,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":3.671981,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02268\",,,,,undefined,":{"symbol":"02268","floatShares":1203000000,"roa":"7.19%","roe":"17.69%","lyrEps":0.978822,"volumeRatio":3.671981,"shares":1203000000,"dividePrice":0,"high":56.55,"amplitude":0.09919,"preClose":49.4,"low":51.65,"week52Low":14.08,"pbRate":"8.85","psRate":"14.50","week52High":56.55,"institutionHeld":0,"latestPrice":53.55,"committee":0.272727,"eps":0.978821885958302,"divideRate":0,"volume":9898577,"delay":0,"ttmEps":0.9102676799799047,"open":53.9,"prevYearClose":30.65,"prevWeekClose":49.5,"prevMonthClose":41.6,"prevQuarterClose":41.6,"fiveDayClose":48.8,"twentyDayClose":42.2,"sixtyDayClose":37.15,"earningDate":1755446400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02268\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539259623","title":"药明合联05月29日主力净流入3390.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539259623","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539259623?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506543,"startTime":"0","endTime":"0","summary":"05月29日, 药明合联股价涨9.10%，报收40.15元，成交金额4.7亿元，换手率0.99%，振幅9.78%，量比2.13。药明合联今日主力资金净流入3390.6万元，上一交易日主力净流出2914.9万元。该股近5个交易日上涨8.15%，主力资金累计净流入2650.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3838.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172641a6f19f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172641a6f19f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02268","SG9999014674.SGD","LU2488822045.USD","BK1141"],"gpt_icon":0},{"id":"1131019382","title":"美法院叫停特朗普关税，A+H股医药股大涨，药明合联涨近9%，益方生物涨12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131019382","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131019382?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:28","pubTimestamp":1748485714,"startTime":"0","endTime":"0","summary":"5月29日，今日A+H股医药股强势上涨，港股的药明合联涨近9%、药明生物涨超7%，微创医疗涨超6%。科创板益方生物涨12%、博瑞医药、三生国建涨超8%。消息面上，美国联邦法院周三的裁决否决了总统特朗普的全球关税，提振市场的风险偏好。回顾本轮A+H股创新药的行情，恒生生物科技指数、科创生物指数的月K线分别录得5连阳、4连阳，年内涨幅分别是37%。随着政策与产业趋势共振，创新药有望迎来估值重塑。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c5b59a84289c4c069472f8fa753c52ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","02268","BK1141","BK1161","LU2488822045.USD","BK0239","SG9999014674.SGD","688382","MCHmain","159938","BK1574","09939"],"gpt_icon":0},{"id":"2539286076","title":"港股生物技术板块拉升，药明巨诺涨11.7%，药明合联涨7.34%，药明生物涨6.85%，君实生物涨近6%，","url":"https://stock-news.laohu8.com/highlight/detail?id=2539286076","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539286076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:57","pubTimestamp":1748483873,"startTime":"0","endTime":"0","summary":"港股生物技术板块拉升，药明巨诺涨11.7%，药明合联涨7.34%，药明生物涨6.85%，君实生物涨近6%，","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd317fe734d89135083932fabeefb061","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29095750733471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1515","IE00B0JY6N72.USD","LU0856984785.SGD","LU1242518931.SGD","LU0708995583.HKD","LU0039217434.USD","LU0181495838.USD","LU0326950275.SGD","LU0417516902.SGD","LU0052750758.USD","LU0516422952.EUR","BK1610","01877","SG9999002463.SGD","BK1583","LU0359201612.USD","BK0239","LU0043850808.USD","LU0348735423.USD","SG9999014674.SGD","YANG","HSTECH","LU0979878070.USD","LU0823426480.USD","BK1161","SG9999002562.SGD","BK1141","BK1521","LU0320764599.SGD","LU0456846285.SGD","LU1880383366.USD","LU0327786744.USD","LU0417516738.SGD","LU0456827905.SGD","LU0516423174.USD","LU1242518857.USD","LU0588546209.SGD","BK1576","LU1688375341.USD","LU0516422440.USD","02269","LU2488822045.USD","02268","BK1589","688180","BK4614","LU1794554557.SGD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2538424560","title":"每日卖空追踪 | 药明合联 05月28日卖空量成交14.35万股，卖空比例为2.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421028,"startTime":"0","endTime":"0","summary":"药明合联北京时间05月28日，跌4.91%，卖空量成交14.35万股%，较上一交易日减少47.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174256a6f02954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174256a6f02954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02268","BK1141","SG9999014674.SGD","LU2488822045.USD"],"gpt_icon":0},{"id":"2538429082","title":"药明合联05月28日主力净流出2914.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429082","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429082?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420142,"startTime":"0","endTime":"0","summary":"05月28日, 药明合联股价跌4.91%，报收36.80元，成交金额2.2亿元，换手率0.49%，振幅5.94%，量比1.05。药明合联今日主力资金净流出2914.9万元，上一交易日主力净流入1886.5万元。该股近5个交易日下跌4.04%，主力资金累计净流出1005.8万元；近20日主力资金累计净流入257.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172848a48f9add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172848a48f9add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","SG9999014674.SGD","02268","LU2488822045.USD"],"gpt_icon":0},{"id":"2538451018","title":"药明合联05月27日获主力加仓1886.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451018","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451018?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333731,"startTime":"0","endTime":"0","summary":"05月27日, 药明合联股价涨8.10%，报收38.70元，成交金额4.2亿元，换手率0.91%，振幅8.94%，量比2.57。药明合联今日主力资金净流入1886.5万元，连续3日净流入，上一交易日主力净流入179.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为73.33%，平均涨幅为2.68%。该股近5个交易日上涨0.39%，主力资金累计净流入2839.8万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3230.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172257a48e216e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172257a48e216e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02268","SG9999014674.SGD","LU2488822045.USD","BK1141"],"gpt_icon":0},{"id":"2538177366","title":"每日卖空追踪 | 药明合联 05月26日卖空量成交11.8万股，卖空比例为3.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177366?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248227,"startTime":"0","endTime":"0","summary":"药明合联北京时间05月26日，跌2.98%，卖空量成交11.8万股%，较上一交易日增加55.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174215a48ccbb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174215a48ccbb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","LU2488822045.USD","BK1141","02268"],"gpt_icon":0},{"id":"2538129294","title":"东方证券：给予药明合联买进的初始评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538129294","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538129294?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:55","pubTimestamp":1748235340,"startTime":"0","endTime":"0","summary":"东方证券：给予药明合联买进的初始评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052613013597658af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052613013597658af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02268","03958"],"gpt_icon":0},{"id":"2538116892","title":"药明合联：全球ADC/XDC一体化服务龙头 商业化蓄势待发","url":"https://stock-news.laohu8.com/highlight/detail?id=2538116892","media":"东方证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538116892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102400,"startTime":"0","endTime":"0","summary":"全球ADC 与生物偶联药CRDMO 领导者。公司是专注于ADC 及更广泛XDC 的全球领先CRDMO，据沙利文测算，2022 年公司全球市占率达9.8%，位居全球第二、国内第一。净利润加速释放，主要原因在于：1）ADC 赛道高速发展；2）作为行业龙头带来的独特竞争优势。ADC 赛道火热，外包服务景气度高。2024 年，全球ADC 市场规模突破130 亿美元，已出现6 款重磅炸弹药物。风险提示海外政策和市场环境、ADC 行业增速不及预期、CXO 行业竞争加剧、汇率和估值风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525131623a6ec006f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525131623a6ec006f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1141","02268","LU2488822045.USD"],"gpt_icon":0},{"id":"2537184055","title":"药明合联05月23日主力净流入109.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184055?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988136,"startTime":"0","endTime":"0","summary":"05月23日, 药明合联股价涨0.27%，报收36.90元，成交金额1.1亿元，换手率0.24%，振幅2.58%，量比0.72。药明合联今日主力资金净流入109.0万元，上一交易日主力净流出266.1万元。该股近5个交易日下跌3.93%，主力资金累计净流入953.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出375.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172912a489761a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172912a489761a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1141","LU2488822045.USD","02268"],"gpt_icon":0},{"id":"2537188620","title":"招商证券：首予药明合联“强烈推荐”评级 看好未来增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537188620","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537188620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:06","pubTimestamp":1747987560,"startTime":"0","endTime":"0","summary":"　　招商证券发布研报称，药明合联是ADCCDMO的龙头企业，在技术平台、品质、效率及成本等方面全球领先，并估算集团市占率约20%。该行看好集团未来增长潜力，预计其2025至27年净利润分别达14.4亿、18.8亿及25.6亿元人民币，首次覆盖该股，予“强烈推荐”评级。　　集团去年收入40.52亿元人民币，四年年均复合增长率达133%；去年净利润10.7亿元人民币，同比升122%；截至去年底，集团服务客户数499间，在手未完成订单总金额9.91亿美元，同比增71%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-23/doc-inexpvsa8713745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06099","02268"],"gpt_icon":0},{"id":"2537188327","title":"招商证券：首予药明合联(02268)“强烈推荐”评级 看好未来增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537188327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537188327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:52","pubTimestamp":1747986734,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研报称，药明合联是ADC CDMO的龙头企业，在技术平台、品质、效率及成本等方面全球领先，并估算集团市占率约20%。该行看好集团未来增长潜力，预计其2025至27年净利润分别达14.4亿、18.8亿及25.6亿元人民币，首次覆盖该股，予“强烈推荐”评级。集团去年收入40.52亿元人民币，四年年均复合增长率达133%;去年净利润10.7亿元人民币，同比升122%;截至去年底，集团服务客户数499间，在手未完成订单总金额9.91亿美元，同比增71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06099","02268"],"gpt_icon":0},{"id":"2537297030","title":"【招商证券首予药明合联“强烈推荐”评级 看好未来增长潜力】招商证券发表研究报告指，药明合联在R端、D端已展现出技术及速度上的明显优势，相信凭借CRDMO一体化优势，公司助力、伴随龙头企业及明星项目增长，M端规模化放量空间值得期待。该行看好集团未来增长潜力，预计其2025至27年净利润分别达14.4亿、18.8亿及25.6亿元人民币，首次覆盖该股，予“强烈推荐”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537297030","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537297030?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:44","pubTimestamp":1747968241,"startTime":"0","endTime":"0","summary":"招商证券发表研究报告指，药明合联在R端、D端已展现出技术及速度上的明显优势，相信凭借CRDMO一体化优势，公司助力、伴随龙头企业及明星项目增长，M端规模化放量空间值得期待。该行看好集团未来增长潜力，预计其2025至27年净利润分别达14.4亿、18.8亿及25.6亿元人民币，首次覆盖该股，予“强烈推荐”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23104450609030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06099","02268"],"gpt_icon":0},{"id":"2537977760","title":"《大行》招商证券首予药明合联(02268.HK)“强烈推荐”评级  看好未来增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977760?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:18","pubTimestamp":1747966680,"startTime":"0","endTime":"0","summary":"招商证券发表研究报告指，药明合联是ADC CDMO的龙头企业，在技术平台、品质、效率及成本等方面全球领先，并估算集团市占率约20%。集团去年收入40.52亿元人民币，四年年均复合增长率达133%；去年净利润10.7亿元人民币，按年升122%；截至去年底，集团服务客户数499间，在手未完成订单总金额9.91亿美元，按年增71%。该行看好集团未来增长潜力，预计其2025至27年净利润分别达14.4亿、18.8亿及25.6亿元人民币，首次覆盖该股，予“强烈推荐”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231117104105862_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231117104105862_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441940/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02268","06099"],"gpt_icon":0},{"id":"2537911146","title":"药明合联05月22日主力净流出266.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901710,"startTime":"0","endTime":"0","summary":"05月22日, 药明合联股价跌4.04%，报收36.80元，成交金额1.8亿元，换手率0.40%，振幅3.39%，量比1.21。药明合联今日主力资金净流出266.1万元，上一交易日主力净流入930.7万元。该股近5个交易日下跌3.79%，主力资金累计净流入516.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出869.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172408a4880461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172408a4880461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","LU2488822045.USD","02268","BK1141"],"gpt_icon":0},{"id":"2537622533","title":"创新药出海持续提速！板块进入系统性估值修复阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622533","media":"银华基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622533?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:48","pubTimestamp":1747784889,"startTime":"0","endTime":"0","summary":"随着国产创新药出海、AI赋能创新药研发、商业健康保险逐步完善的创新药利好浪潮，头部企业迈入盈利阶段，创新药板块进入系统性估值修复阶段。近年来，国产创新药企类似的“出海交易”频现。目前，我国创新药“出海”主要分为自主出海、合作出海、借船出海，三种形式。国证港股通创新药指数，聚焦港股创新药板块龙头，锐度鲜明，其中包含多只AI制药龙头，具有较高的创新制药企业占比，在创新药行情全面来临时有望展现高弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521073641975ffd42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521073641975ffd42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09995","01177","00013","01558","03759","06855","03347","06978","01877","03692","02359","00512","09969","02186","02096","02196","BK1161","BK1191","01530","09688","00867","01513","06127","01801","01548","01093","02607","BK1574","06160","06185","02228","01952","BK1588","02269","06821","BK1587","02268","03933","06990","09926"],"gpt_icon":0},{"id":"2536566365","title":"卓越前行：药明合联再次名列2025 Extel（原《机构投资者》）评选多项翘楚","url":"https://stock-news.laohu8.com/highlight/detail?id=2536566365","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536566365?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:08","pubTimestamp":1747706880,"startTime":"0","endTime":"0","summary":"本次为药明合联第二年参与Extel的榜单评选并摘得更多奖项。作为全球最具权威的金融评选机构之一，Extel每年综合买方分析师和卖方分析师的公正投票以及相关研究结果发布排名榜单和获奖名单。今年，Extel收集了来自1,167家金融机构的5,437名投资专业人士参与投票。评估维度包含与上市公司高层的直接沟通、公司战略执行、投资者关系的有效交流、及时信息披露、公司和董事会治理以及ESG表现等多个维度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4691890_ZH91890_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1141","02268","SG9999014674.SGD","LU2488822045.USD"],"gpt_icon":0},{"id":"2536652804","title":"比药明生物还要强得多，药明合联，可能是药明系里最生猛的公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652804","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:14","pubTimestamp":1747703682,"startTime":"0","endTime":"0","summary":"如果剔除上市子公司药明合联的贡献，2024、2024H2药明生物本身的收入同比增速仅为0.9%、3.7%。下图为药明生物平台历年项目情况，增长最快的也是子公司药明合联所处的ADC/XDC领域。01价值事务所远比你想的要变态药明合联脱胎于药明系，上市之前，药明生物持股60%、 药明康德 持股40%。考虑到XDC的火爆程度以及合联的在手订单，后续半年报时公司修改指引、全年增速超35%的可能还是极大的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092137a484b099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092137a484b099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU1242518857.USD","LU1242518931.SGD","LU0417516738.SGD","LU0181495838.USD","LU0051755006.USD","LU1794554557.SGD","LU0039217434.USD","SG9999002463.SGD","LU0326950275.SGD","LU0823426480.USD","02269","SG9999014674.SGD","LU0456827905.SGD","LU0516423091.SGD","LU0588546209.SGD","LU0348735423.USD","LU0516422440.USD","LU0979878070.USD","LU1688375341.USD","BK1589","LU0856984785.SGD","LU2488822045.USD","LU0417516902.SGD","LU0140636845.USD","LU0348825331.USD","BK1521","LU0819121731.USD","LU0516422366.SGD","BK1610","LU1880383366.USD","LU0052750758.USD","02268","LU0823426308.USD","LU0708995583.HKD","IE00B0JY6N72.USD","BK1576","LU0572944931.SGD","SG9999002562.SGD","LU0307460666.USD","LU0327786744.USD","LU0359201612.USD","LU0359202008.SGD","LU1720050803.USD","LU0456846285.SGD","LU0043850808.USD","LU0320764599.SGD","LU0516422952.EUR","BK1141","LU2039709279.SGD"],"gpt_icon":0},{"id":"2536504894","title":"药明合联05月19日主力净流入310.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536504894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536504894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642513,"startTime":"0","endTime":"0","summary":"05月19日, 药明合联股价涨0.52%，报收38.35元，成交金额1.3亿元，换手率0.27%，振幅4.06%，量比0.57。药明合联今日主力资金净流入310.4万元，上一交易日主力净流出328.6万元。该股近5个交易日上涨6.23%，主力资金累计净流入1704.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入340.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172516a483d218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172516a483d218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","02268","LU2488822045.USD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2535126018","title":"每日卖空追踪 | 药明合联 05月15日卖空量成交25.95万股，卖空比例为5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535126018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535126018?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297829,"startTime":"0","endTime":"0","summary":"药明合联北京时间05月15日，跌0.65%，卖空量成交25.95万股%，较上一交易日减少54.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174816a47f6512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174816a47f6512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02268","SG9999014674.SGD","LU2488822045.USD","BK1141"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02268\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"02268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-03-24","symbol":"02268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-20","symbol":"02268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-25","symbol":"02268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02268\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02268\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.5556,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02268","date":"2025-07-22","current":50.785468,"percent":0.497196,"low":0.407466,"twenty":0.438098,"median":50.885972,"eighty":72.98104,"high":153.052589,"avg":51.645517,"sd":38.562585,"marketCap":59430333586},"quantilePoints":[{"date":"2020-07-24","current":0.442598,"twenty":2.408815,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-07-31","current":0.440015,"twenty":2.351114,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-08-07","current":0.439541,"twenty":2.260124,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-08-14","current":0.438441,"twenty":0.452125,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-08-21","current":0.436461,"twenty":0.449515,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-08-28","current":0.43308,"twenty":0.448387,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-09-04","current":0.431618,"twenty":0.447817,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-09-11","current":0.431156,"twenty":0.447535,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-09-18","current":0.427016,"twenty":0.447373,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-09-25","current":0.430436,"twenty":0.447153,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-09-30","current":0.428392,"twenty":0.446995,"median":7.824737,"eighty":11.013173,"marketCap":323186685},{"date":"2020-10-09","current":0.422312,"twenty":0.446839,"median":7.815551,"eighty":11.015587,"marketCap":323186685},{"date":"2020-10-16","current":0.422486,"twenty":0.446689,"median":7.778238,"eighty":11.015587,"marketCap":323186685},{"date":"2020-10-23","current":0.421832,"twenty":0.446509,"median":7.763554,"eighty":11.013173,"marketCap":323186685},{"date":"2020-10-30","current":0.421767,"twenty":0.446296,"median":7.728277,"eighty":11.015587,"marketCap":323186685},{"date":"2020-11-06","current":0.416892,"twenty":0.446096,"median":7.681665,"eighty":11.015587,"marketCap":323186685},{"date":"2020-11-13","current":0.416542,"twenty":0.445828,"median":7.62168,"eighty":11.015587,"marketCap":323186685},{"date":"2020-11-20","current":0.413946,"twenty":0.445667,"median":7.588964,"eighty":11.015587,"marketCap":323186685},{"date":"2020-11-27","current":0.414916,"twenty":0.445574,"median":7.400318,"eighty":11.015587,"marketCap":323186685},{"date":"2020-12-04","current":0.411952,"twenty":0.44527,"median":7.31626,"eighty":11.015587,"marketCap":323186685},{"date":"2020-12-11","current":0.41294,"twenty":0.44498,"median":7.224146,"eighty":11.015587,"marketCap":323186685},{"date":"2020-12-18","current":0.412272,"twenty":0.444321,"median":7.177259,"eighty":11.047512,"marketCap":323186685},{"date":"2020-12-24","current":0.411847,"twenty":0.443892,"median":6.957959,"eighty":11.047512,"marketCap":323186685},{"date":"2020-12-31","current":0.411678,"twenty":0.44363,"median":6.764797,"eighty":11.047512,"marketCap":323186685},{"date":"2021-01-08","current":0.408416,"twenty":0.443491,"median":6.650061,"eighty":11.067383,"marketCap":323186685},{"date":"2021-01-15","current":0.408583,"twenty":0.442598,"median":6.55329,"eighty":11.072351,"marketCap":323186685},{"date":"2021-01-22","current":0.408755,"twenty":0.442234,"median":6.512372,"eighty":11.072351,"marketCap":323186685},{"date":"2023-11-17","current":130.035431,"twenty":0.435785,"median":0.444801,"eighty":2.787891,"marketCap":32996488000},{"date":"2023-11-24","current":133.579843,"twenty":0.435785,"median":0.444801,"eighty":2.810425,"marketCap":34174934000},{"date":"2023-12-01","current":147.707211,"twenty":0.435785,"median":0.444801,"eighty":2.852893,"marketCap":37945961200},{"date":"2023-12-08","current":132.646927,"twenty":0.435785,"median":0.444801,"eighty":2.935117,"marketCap":33939244800},{"date":"2023-12-15","current":138.75437,"twenty":0.435785,"median":0.444801,"eighty":3.039251,"marketCap":35706913800},{"date":"2023-12-22","current":153.052589,"twenty":0.435785,"median":0.444801,"eighty":3.172504,"marketCap":39360096400},{"date":"2023-12-29","current":145.85951,"twenty":0.435785,"median":0.444801,"eighty":3.326638,"marketCap":37710272000},{"date":"2024-01-05","current":142.305018,"twenty":0.435785,"median":0.444801,"eighty":3.599996,"marketCap":36531826000},{"date":"2024-01-12","current":138.558869,"twenty":0.435785,"median":0.444801,"eighty":3.622774,"marketCap":35589069200},{"date":"2024-01-19","current":141.046625,"twenty":0.435785,"median":0.444801,"eighty":3.635946,"marketCap":36178292200},{"date":"2024-01-26","current":116.23004,"twenty":0.435785,"median":0.444801,"eighty":3.642902,"marketCap":29696839200},{"date":"2024-02-02","current":82.111439,"twenty":0.435785,"median":0.444801,"eighty":3.654128,"marketCap":20952769880},{"date":"2024-02-09","current":67.278987,"twenty":0.435825,"median":0.445043,"eighty":3.68657,"marketCap":17252449440},{"date":"2024-02-16","current":66.713097,"twenty":0.435798,"median":0.44487,"eighty":3.704054,"marketCap":17111035920},{"date":"2024-02-23","current":82.124312,"twenty":0.435798,"median":0.44487,"eighty":3.728385,"marketCap":20952769880},{"date":"2024-03-01","current":86.135235,"twenty":0.435812,"median":0.444939,"eighty":3.767614,"marketCap":21989802360},{"date":"2024-03-08","current":96.662972,"twenty":0.435812,"median":0.444939,"eighty":3.804363,"marketCap":24688443700},{"date":"2024-03-15","current":72.134287,"twenty":0.435812,"median":0.444939,"eighty":3.87411,"marketCap":18407326520},{"date":"2024-03-22","current":82.739174,"twenty":0.435812,"median":0.444939,"eighty":3.907844,"marketCap":21094183400},{"date":"2024-03-28","current":70.236298,"twenty":0.435812,"median":0.444939,"eighty":3.924107,"marketCap":21565561800},{"date":"2024-04-05","current":69.514463,"twenty":0.435772,"median":0.444721,"eighty":3.932321,"marketCap":21329872600},{"date":"2024-04-12","current":72.929575,"twenty":0.435785,"median":0.444801,"eighty":3.970214,"marketCap":22390474000},{"date":"2024-04-19","current":66.691535,"twenty":0.435785,"median":0.444801,"eighty":4.01279,"marketCap":20457822560},{"date":"2024-04-26","current":78.851628,"twenty":0.435812,"median":0.444939,"eighty":62.837086,"marketCap":24158143000},{"date":"2024-05-03","current":79.483533,"twenty":0.435812,"median":0.444939,"eighty":66.70016,"marketCap":24334909900},{"date":"2024-05-10","current":73.189732,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":22461180760},{"date":"2024-05-17","current":65.221538,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":19986444160},{"date":"2024-05-24","current":58.278715,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":17818103520},{"date":"2024-05-31","current":59.948577,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":18347300940},{"date":"2024-06-07","current":58.299117,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":17820354960},{"date":"2024-06-14","current":64.156468,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":19592809620},{"date":"2024-06-21","current":70.500097,"twenty":0.435812,"median":0.444939,"eighty":69.593748,"marketCap":21485024730},{"date":"2024-06-28","current":68.013259,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":20718557850},{"date":"2024-07-05","current":61.893714,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":18850294830},{"date":"2024-07-12","current":63.530585,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":19377240810},{"date":"2024-07-19","current":56.933019,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":17365265250},{"date":"2024-07-26","current":56.800526,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":17389217340},{"date":"2024-08-02","current":69.358964,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":21221551740},{"date":"2024-08-09","current":72.710245,"twenty":0.435812,"median":0.444939,"eighty":70.597189,"marketCap":22395204150},{"date":"2024-08-16","current":74.003491,"twenty":0.435812,"median":0.444939,"eighty":70.930659,"marketCap":22802389680},{"date":"2024-08-23","current":35.050376,"twenty":0.435812,"median":0.44524,"eighty":71.736965,"marketCap":22742129354},{"date":"2024-08-30","current":36.779427,"twenty":0.435812,"median":0.445278,"eighty":71.736965,"marketCap":24024219892},{"date":"2024-09-06","current":36.193339,"twenty":0.435812,"median":0.445278,"eighty":71.736965,"marketCap":23652773101},{"date":"2024-09-13","current":36.950123,"twenty":0.435812,"median":0.445611,"eighty":71.736965,"marketCap":24084130665},{"date":"2024-09-20","current":36.912594,"twenty":0.435798,"median":0.445732,"eighty":71.812082,"marketCap":24203952211},{"date":"2024-09-27","current":41.596291,"twenty":0.435798,"median":0.446064,"eighty":71.812082,"marketCap":27439133942},{"date":"2024-10-04","current":49.267448,"twenty":0.435798,"median":0.446181,"eighty":71.812082,"marketCap":32351817312},{"date":"2024-10-10","current":43.61955,"twenty":0.435812,"median":0.446472,"eighty":71.736965,"marketCap":28457617080},{"date":"2024-10-18","current":43.201999,"twenty":0.435798,"median":0.446694,"eighty":71.812082,"marketCap":28038241670},{"date":"2024-10-25","current":43.020102,"twenty":0.435798,"median":0.446852,"eighty":71.812082,"marketCap":27918420124},{"date":"2024-11-01","current":41.699543,"twenty":0.435798,"median":0.446999,"eighty":71.812082,"marketCap":27079669305},{"date":"2024-11-08","current":47.130705,"twenty":0.435852,"median":0.447279,"eighty":71.812082,"marketCap":30374761809},{"date":"2024-11-15","current":46.740281,"twenty":0.435852,"median":0.44753,"eighty":71.812082,"marketCap":29895475627},{"date":"2024-11-22","current":46.01742,"twenty":0.435852,"median":0.447785,"eighty":71.812082,"marketCap":29416189444},{"date":"2024-11-29","current":51.670123,"twenty":0.435852,"median":0.448371,"eighty":71.812082,"marketCap":33010835812},{"date":"2024-12-06","current":54.048034,"twenty":0.435852,"median":0.449445,"eighty":71.812082,"marketCap":34448694360},{"date":"2024-12-13","current":58.707371,"twenty":0.435852,"median":0.45138,"eighty":71.812082,"marketCap":37384322227},{"date":"2024-12-20","current":60.54506,"twenty":0.435852,"median":35.016583,"eighty":71.812082,"marketCap":38342894592},{"date":"2024-12-27","current":58.22519,"twenty":0.435852,"median":35.863906,"eighty":71.812082,"marketCap":36845125272},{"date":"2025-01-03","current":57.033249,"twenty":0.435852,"median":36.241161,"eighty":71.812082,"marketCap":36126195998},{"date":"2025-01-10","current":62.66188,"twenty":0.435852,"median":36.730689,"eighty":71.812082,"marketCap":39541110048},{"date":"2025-01-17","current":54.642634,"twenty":0.436361,"median":37.212991,"eighty":71.812082,"marketCap":34508605132},{"date":"2025-01-24","current":54.868028,"twenty":0.436606,"median":39.470644,"eighty":71.812082,"marketCap":34868069769},{"date":"2025-01-28","current":52.331181,"twenty":0.436643,"median":41.238065,"eighty":71.736965,"marketCap":33430211222},{"date":"2025-02-07","current":57.910706,"twenty":0.437089,"median":42.380717,"eighty":71.8872,"marketCap":36785214499},{"date":"2025-02-14","current":56.82028,"twenty":0.437089,"median":43.020102,"eighty":71.8872,"marketCap":36006374452},{"date":"2025-02-21","current":70.802488,"twenty":0.437089,"median":44.139364,"eighty":71.8872,"marketCap":45112811918},{"date":"2025-02-28","current":60.65941,"twenty":0.437089,"median":45.078416,"eighty":71.8872,"marketCap":38522626910},{"date":"2025-03-07","current":67.088057,"twenty":0.437583,"median":46.607669,"eighty":71.962317,"marketCap":42776291779},{"date":"2025-03-14","current":72.98104,"twenty":0.438098,"median":47.703312,"eighty":71.990989,"marketCap":46550670465},{"date":"2025-03-21","current":80.244903,"twenty":0.438098,"median":49.592986,"eighty":72.978175,"marketCap":51163799971},{"date":"2025-03-28","current":47.906694,"twenty":0.438098,"median":49.821395,"eighty":72.98104,"marketCap":54840613248},{"date":"2025-04-03","current":43.121995,"twenty":0.438098,"median":49.821395,"eighty":72.98104,"marketCap":49380552191},{"date":"2025-04-11","current":35.581021,"twenty":0.438098,"median":49.821395,"eighty":72.98104,"marketCap":40380451549},{"date":"2025-04-17","current":33.597127,"twenty":0.4381,"median":49.700845,"eighty":72.980467,"marketCap":38220427395},{"date":"2025-04-25","current":39.226609,"twenty":0.437995,"median":49.941945,"eighty":73.022778,"marketCap":44663120338},{"date":"2025-05-02","current":40.829264,"twenty":0.438098,"median":49.821395,"eighty":72.98104,"marketCap":46586700218},{"date":"2025-05-09","current":38.818219,"twenty":0.437995,"median":49.941945,"eighty":73.022778,"marketCap":44603008467},{"date":"2025-05-16","current":39.608151,"twenty":0.437995,"median":49.941945,"eighty":73.022778,"marketCap":45882474676},{"date":"2025-05-23","current":38.196121,"twenty":0.437995,"median":49.941945,"eighty":73.022778,"marketCap":44379117053},{"date":"2025-05-30","current":41.172242,"twenty":0.437995,"median":49.941945,"eighty":73.022778,"marketCap":48047309655},{"date":"2025-06-06","current":42.866418,"twenty":0.437995,"median":49.941945,"eighty":73.022778,"marketCap":50152010328},{"date":"2025-06-13","current":46.041552,"twenty":0.437995,"median":49.941945,"eighty":73.022778,"marketCap":53888090995},{"date":"2025-06-20","current":41.240748,"twenty":0.437995,"median":49.941945,"eighty":73.022778,"marketCap":48174509918},{"date":"2025-06-27","current":40.971553,"twenty":0.438098,"median":49.821395,"eighty":72.98104,"marketCap":47994081042},{"date":"2025-07-04","current":46.000985,"twenty":0.438098,"median":49.821395,"eighty":72.98104,"marketCap":53888090995},{"date":"2025-07-11","current":47.288014,"twenty":0.438098,"median":49.821395,"eighty":72.98104,"marketCap":55339986740},{"date":"2025-07-18","current":50.925924,"twenty":0.438098,"median":50.569275,"eighty":72.98104,"marketCap":59550637905},{"date":"2025-07-22","current":50.785468,"twenty":0.438098,"median":50.885972,"eighty":72.98104,"marketCap":59430333586}],"updateTime":1753247470057}}}