港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

固生堂

32.800

-1.150-3.39%

成交量：110.18万

成交额：3,655.92万

市值：78.06亿

市盈率：24.22

高：33.950

开：33.950

低：32.600

收：33.950

数据加载中...

总览公司新闻公告

【港股异动 | 固生堂(02273.HK)涨超4% 】固生堂(02273.HK)涨超4%，截至发稿，涨4.4%，报29.65港元，成交额2338.6万港元。

港股异动 | 固生堂(02273)涨超4% 饮片联采对整体毛利率影响微弱监管趋严下公司有望形成良性循环

南向资金1月13日净买入固生堂12.17万股连续3日增持

医健IPO解码｜中医AI第一股将诞生？高度分散市场已面临多方博弈

21世纪经济报道

AI中医医疗服务商“问止中医科技”首次递表，蓝驰创投、真格基金参投

固生堂(02273)1月9日斥资398.9万港元回购14.29万股

中医优势专科建设加速，中医诊疗服务维持高景气

固生堂1月8日遭南向资金减持263.11万股

固生堂盘中异动早盘大幅跳水5.13%报27.750港元

固生堂回购62万股金额达1743万港元

固生堂(02273)1月6日斥资1743.2万港元回购61.53万股

固生堂(02273)股价显著下跌11.272%，现价港币$27.55

阿斯达克财经

固生堂盘中异动股价大跌5.15%

港股异动 | 固生堂(02273)高开逾4% 机构认为公司有望在合规医疗环境下形成良性循环

固生堂1月3日斥资93.94万港元回购3.02万股

固生堂(02273)1月3日斥资93.94万港元回购3.02万股

固生堂1月3日耗资93.9万港元回购3.02万股

格隆汇资讯

固生堂(02273)下跌5.14%，报31.4元/股

固生堂(02273)股价下跌5.287%，现价港币$31.35

阿斯达克财经

固生堂1月2日耗资198.6万港元回购6万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02273/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02273","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02273\",,,,,undefined,":{"symbol":"02273","market":"HK","secType":"STK","nameCN":"固生堂","latestPrice":32.8,"timestamp":1746765185098,"preClose":33.95,"halted":0,"volume":1101800,"delay":0,"floatShares":238000000,"shares":238000000,"eps":1.3541076917694803,"marketStatus":"午间休市","change":-1.15,"latestTime":"05-09 12:33:05","open":33.95,"high":33.95,"low":32.6,"amount":36559212,"amplitude":0.039764,"askPrice":32.8,"askSize":400,"bidPrice":32.7,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":1.3085756932621218,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746766800000},"marketStatusCode":3,"adr":0,"listingDate":1639065600000,"exchange":"SEHK","adjPreClose":33.95,"dividendRate":0.016474,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.018098,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02273\",,,,,undefined,":{"symbol":"02273","floatShares":238000000,"roa":"6.12%","roe":"13.12%","lyrEps":1.354108,"volumeRatio":1.018098,"shares":238000000,"dividePrice":0.544278,"high":33.95,"amplitude":0.039764,"preClose":33.95,"low":32.6,"week52Low":25.5,"pbRate":"3.06","psRate":"2.41","week52High":48.95,"institutionHeld":0,"latestPrice":32.8,"committee":0.636364,"eps":1.3541076917694803,"divideRate":0.016474,"volume":1101800,"delay":0,"ttmEps":1.3085756932621218,"open":33.95,"prevYearClose":33.8,"prevWeekClose":31.5,"prevMonthClose":31.3,"prevQuarterClose":32.3,"fiveDayClose":31.3,"twentyDayClose":28.55,"sixtyDayClose":27.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02273\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503965263","title":"【港股异动 | 固生堂(02273.HK)涨超4% 】固生堂(02273.HK)涨超4%，截至发稿，涨4.4%，报29.65港元，成交额2338.6万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965263","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965263?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:52","pubTimestamp":1736913153,"startTime":"0","endTime":"0","summary":"固生堂(02273.HK)涨超4%，截至发稿，涨4.4%，报29.65港元，成交额2338.6万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15115247468032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2503652848","title":"港股异动 | 固生堂(02273)涨超4% 饮片联采对整体毛利率影响微弱 监管趋严下公司有望形成良性循环","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652848","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652848?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:45","pubTimestamp":1736912759,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，固生堂涨超4%，截至发稿，涨4.4%，报29.65港元，成交额2338.6万港元。海通国际发布研报称，固生堂召开近期情况公开交流电话会议。公司预计饮片联采对集团整体毛利率的影响微弱；公司表示，2025年将实行三个重要策略，会员制升级为健康险产品，通过收购保险经纪公司，切入商保市场；开年后全面推行合伙人计划；在海外部分国家形成一定的经营规模。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2503506690","title":"南向资金1月13日净买入固生堂12.17万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506690","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818221,"startTime":"0","endTime":"0","summary":"1月13日, 南向资金增持固生堂12.17万股，连续3日增持。截止当日收盘，港股通共持有固生堂9419.10万股，占流通股38.63%。港股通增持金额前五个股分别为腾讯控股、小米集团-W、中芯国际、工商银行、中国神华。固生堂近5个交易日下跌5.95%，港股通累计减持273.92万股；近20个交易日下跌19.97%，港股通累计减持561.45万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093149a220dd98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093149a220dd98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2503699985","title":"医健IPO解码｜中医AI第一股将诞生？高度分散市场已面临多方博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699985","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699985?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 08:45","pubTimestamp":1736815500,"startTime":"0","endTime":"0","summary":"如上市成功，问止中医将成为中医AI领域第一股。值得注意的是，人工智能赋能的中医医疗服务市场也高度分散，前五大厂商仅占约5.4%的市场份额。有业内人士指出，行业集中度低、互联网医疗巨头的竞争，以及技术普及带来新玩家的涌入，将使中医AI企业面临激烈的市场竞争。问止中医通过利用“中医大脑”重点从事癌重症及疑难症的治疗，且为纯中医治疗。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-14/doc-ineewwwc1341419.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-14/doc-ineewwwc1341419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2502848002","title":"AI中医医疗服务商“问止中医科技”首次递表，蓝驰创投、真格基金参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848002","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848002?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:22","pubTimestamp":1736475762,"startTime":"0","endTime":"0","summary":"摘要：问止中医科技于2025年1月9日向港交所递交招股书，拟在香港主板上市，这是公司第1次递交上市申请，独家保荐人为海通国际，公司是一家中医医疗服务提供商。2023年收入为1.89亿（同比增长204.01%），净亏损为1.9亿元，2024年前9个月收入1.73亿元（同比增长33.82%），净亏损0.6亿元（同比收窄74.08%）。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/1f4ba6ed-bfac-430c-8dbc-89d81b1db0e9.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/1f4ba6ed-bfac-430c-8dbc-89d81b1db0e9.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/678084722308294054b45e43","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2502094976","title":"固生堂(02273)1月9日斥资398.9万港元回购14.29万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502094976","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502094976?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 18:21","pubTimestamp":1736418108,"startTime":"0","endTime":"0","summary":"智通财经APP讯，固生堂(02273)发布公告，于2025年1月9日斥资398.9万港元回购股份14.29万股，每股回购价格为27.45-28.35港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2502066292","title":"中医优势专科建设加速，中医诊疗服务维持高景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2502066292","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502066292?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:15","pubTimestamp":1736406947,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据央视新闻近日从国家中医药管理局获悉，通过加快推进中医优势专科建设、县级中医医院高质量发展、中西医协同医院建设等一系列措施，目前我国已建设1158个国家中医优势专科，下一步将构建中医优势专科网络，打造中医优势专科集群，重点加强儿科、老年病科和神志病科专科建设，推进县级中医院强基提质量，强化基层中医药服务能力。究其原因，人口老龄化的加剧使市场间的中医诊疗需求快速提升。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02877","BK1219","00570","BK1606","BK1191","01666","BK1583","BK1521","BK1197","02273","BK1515","00874"],"gpt_icon":0},{"id":"2502343590","title":"固生堂1月8日遭南向资金减持263.11万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502343590","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502343590?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386222,"startTime":"0","endTime":"0","summary":"1月8日，南向资金减持固生堂263.11万股。截止当日收盘，港股通共持有固生堂9394.02万股，占流通股38.54%。港股通减持金额前五个股分别为小鹏汽车-W、华润啤酒、碧桂园服务、雅迪控股、安踏体育。固生堂近5个交易日下跌18.93%，港股通累计减持290.72万股；近20个交易日下跌17.59%，港股通累计减持562.07万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093232a21ae3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093232a21ae3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2501760547","title":"固生堂盘中异动 早盘大幅跳水5.13%报27.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501760547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501760547?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:01","pubTimestamp":1736305284,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘11时01分，固生堂股票出现波动，股价大幅跳水5.13%。截至发稿，该股报27.750港元/股，成交量107.47万股，换手率0.45%，振幅5.30%。资金方面，该股资金流入1258.6万港元，流出1237.85万港元。固生堂股票所在的医疗及医学美容服务行业中，整体涨幅为0.09%。其相关个股中，熙康云医院、讯飞医疗科技、一脉阳光涨幅较大，振幅较大的相关个股有脑动极光-B、美中嘉和、雍禾医疗，振幅分别为11.18%、10.50%、8.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010811012495fc3eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010811012495fc3eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2501281157","title":"固生堂回购62万股 金额达1743万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501281157","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501281157?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 18:25","pubTimestamp":1736159100,"startTime":"0","endTime":"0","summary":"财中社1月6日电固生堂（02273）发布公告，2025年1月6日，公司回购股份62万股，回购金额为1743万港元。根据回购授权的决议，公司可回购的股份总数为2450万股，已回购股份620万股，占回购授权决议通过时已发行股份的2.5293%。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010618300595fa35fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010618300595fa35fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2501528678","title":"固生堂(02273)1月6日斥资1743.2万港元回购61.53万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501528678","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501528678?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 18:12","pubTimestamp":1736158347,"startTime":"0","endTime":"0","summary":"智通财经APP讯，固生堂(02273)发布公告，于2025年1月6日斥资1743.2万港元回购股份61.53万股，每股回购价格为27-29.5港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2501384479","title":"固生堂(02273)股价显著下跌11.272%，现价港币$27.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2501384479","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501384479?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:50","pubTimestamp":1736135400,"startTime":"0","endTime":"0","summary":"[下跌股]固生堂(02273) 股价在上午11:50比前收市价显著下跌11.272%，现股价为港币$27.55。至目前为止，今日最高价为$32.45，而最低价为$27.55。总成交量为426.97万股，总成交金额为港币$1.248亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250106757/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2501478286","title":"固生堂盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501478286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501478286?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:44","pubTimestamp":1736131448,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时44分，固生堂股票出现波动，股价快速下挫5.15%。截至发稿，该股报29.450港元/股，成交量167.86万股，换手率0.70%，振幅9.66%。资金方面，该股资金流入1714.84万港元，流出2617.27万港元。固生堂股票所在的医疗及医学美容服务行业中，整体跌幅为0.17%。其相关个股中，健康之路、万嘉集团、康健国际医疗涨幅较大，振幅较大的相关个股有万嘉集团、熙康云医院、美中嘉和，振幅分别为21.57%、16.87%、13.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106104408985c3e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106104408985c3e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2501429017","title":"港股异动 | 固生堂(02273)高开逾4% 机构认为公司有望在合规医疗环境下形成良性循环","url":"https://stock-news.laohu8.com/highlight/detail?id=2501429017","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501429017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:24","pubTimestamp":1736126667,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，固生堂高开逾4%，截至发稿，涨4.51%，报32.45港元，成交额47.38万港元。华安证券发布研报称，固生堂与山东中医药大学进行战略合作。10月8日，国家医保局通报江苏省无锡虹桥医院飞行检查情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02273","BK1219","159891"],"gpt_icon":0},{"id":"2500481876","title":"固生堂1月3日斥资93.94万港元回购3.02万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500481876","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500481876?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 18:04","pubTimestamp":1735985040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　固生堂（02273）发布公告，该公司于2025年1月3日斥资93.94万港元回购3.02万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-04/doc-inecvezq7564407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2500819131","title":"固生堂(02273)1月3日斥资93.94万港元回购3.02万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500819131","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500819131?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 19:22","pubTimestamp":1735903329,"startTime":"0","endTime":"0","summary":"智通财经APP讯，固生堂(02273)发布公告，该公司于2025年1月3日斥资93.94万港元回购3.02万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2500199054","title":"固生堂1月3日耗资93.9万港元回购3.02万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500199054","media":"格隆汇资讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500199054?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 19:19","pubTimestamp":1735903193,"startTime":"0","endTime":"0","summary":"格隆汇1月3日丨固生堂(02273.HK)公告，1月3日耗资93.9万港元回购3.02万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010319200395f7af2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010319200395f7af2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2500413706","title":"固生堂(02273)下跌5.14%，报31.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500413706","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500413706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:50","pubTimestamp":1735876250,"startTime":"0","endTime":"0","summary":"1月3日，固生堂盘中下跌5.14%，截至11:50，报31.4元/股，成交2374.8万元。根据2023年6月30日的数据，固生堂在全国16个城市开设53家线下中医诊疗机构，线上线下服务网络覆盖300余座城市，执业中医师超过3万名，累计服务客户超过1500万人次。截至2024年中报，固生堂营业总收入13.65亿元、净利润1.07亿元。1月2日，公司以每股33.1港元回购6万股,回购金额198.6万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03115047076671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2500130697","title":"固生堂(02273)股价下跌5.287%，现价港币$31.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2500130697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500130697?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:47","pubTimestamp":1735876020,"startTime":"0","endTime":"0","summary":"[下跌股]固生堂(02273) 股价在上午11:47比前收市价下跌5.287%，现股价为港币$31.35。至目前为止，今日最高价为$33.1，而最低价为$31.35。总成交量为71.83万股，总成交金额为港币$2.317千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031109/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2500444179","title":"固生堂1月2日耗资198.6万港元回购6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500444179","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500444179?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 19:00","pubTimestamp":1735815641,"startTime":"0","endTime":"0","summary":"格隆汇1月2日丨固生堂(02273.HK)公告，1月2日耗资198.6万港元回购6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021900559858c8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021900559858c8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02273\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"02273","amount":0.41,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"固生堂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-11"},{"date":"2025-03-31","symbol":"02273","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-05","symbol":"02273","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"固生堂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-25"},{"date":"2024-08-20","symbol":"02273","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-27","symbol":"02273","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02273\",market:\"HK\",,,undefined,":[{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-10","value":0.41,"currency":"HKD"},{"executeDate":"2024-09-05","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.13,"currency":"HKD"},{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-07-11","value":0.41,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02273\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0,"sell":0,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1745251200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02273\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02273","date":"2025-05-07","current":23.188789,"percent":0.403593,"low":-118.046095,"twenty":-17.302607,"median":30.000557,"eighty":46.174245,"high":66.856475,"avg":8.051748,"sd":49.188231,"marketCap":7641404544},"quantilePoints":[{"date":"2021-12-10","current":-12.788478,"twenty":-12.801549,"median":-12.788478,"eighty":-12.76072,"marketCap":6681497282},{"date":"2021-12-17","current":-10.590889,"twenty":-12.79195,"median":-12.761729,"eighty":-12.12645,"marketCap":5529514992},{"date":"2021-12-24","current":-12.89533,"twenty":-12.79195,"median":-12.733366,"eighty":-11.568986,"marketCap":6739096396},{"date":"2021-12-31","current":-17.992282,"twenty":-14.223048,"median":-12.781242,"eighty":-11.838258,"marketCap":9423215132},{"date":"2022-01-07","current":-18.281647,"twenty":-19.404053,"median":-17.992282,"eighty":-15.358574,"marketCap":9538413361},{"date":"2022-01-14","current":-17.977542,"twenty":-19.404053,"median":-18.150512,"eighty":-16.753014,"marketCap":9400175486},{"date":"2022-01-21","current":-16.485735,"twenty":-18.938077,"median":-17.977542,"eighty":-16.752767,"marketCap":8639867175},{"date":"2022-01-28","current":-13.508821,"twenty":-18.449947,"median":-17.437721,"eighty":-15.123796,"marketCap":7061651437},{"date":"2022-02-04","current":-14.419415,"twenty":-18.299764,"median":-17.319226,"eighty":-14.687311,"marketCap":7533964176},{"date":"2022-02-11","current":-15.138471,"twenty":-18.281647,"median":-16.485735,"eighty":-14.554977,"marketCap":7925638155},{"date":"2022-02-18","current":-16.53152,"twenty":-18.019378,"median":-16.309102,"eighty":-14.687311,"marketCap":8697466289},{"date":"2022-02-25","current":-17.845081,"twenty":-17.992282,"median":-16.401717,"eighty":-15.036729,"marketCap":9411695309},{"date":"2022-03-04","current":-18.471429,"twenty":-18.142567,"median":-16.585329,"eighty":-15.138471,"marketCap":9745770173},{"date":"2022-03-11","current":-13.951054,"twenty":-18.138802,"median":-16.53152,"eighty":-15.036729,"marketCap":7349647010},{"date":"2022-03-18","current":-13.611724,"twenty":-18.019378,"median":-16.385613,"eighty":-14.419415,"marketCap":7142290198},{"date":"2022-03-25","current":-13.128177,"twenty":-17.992282,"median":-16.248696,"eighty":-13.958761,"marketCap":6888854094},{"date":"2022-04-01","current":-11.347266,"twenty":-17.977542,"median":-15.642059,"eighty":-13.522462,"marketCap":7084691083},{"date":"2022-04-08","current":-11.618993,"twenty":-17.871573,"median":-15.487531,"eighty":-13.342508,"marketCap":7257488427},{"date":"2022-04-14","current":-10.991674,"twenty":-17.811802,"median":-15.279583,"eighty":-12.939612,"marketCap":6854294625},{"date":"2022-04-22","current":-11.652843,"twenty":-17.716821,"median":-15.160155,"eighty":-11.754563,"marketCap":7130770375},{"date":"2022-04-29","current":-13.507376,"twenty":-17.600624,"median":-14.838711,"eighty":-11.632533,"marketCap":7487884885},{"date":"2022-05-06","current":-13.243334,"twenty":-17.580013,"median":-14.554977,"eighty":-11.703703,"marketCap":7280528072},{"date":"2022-05-13","current":-12.268431,"twenty":-17.539598,"median":-14.365442,"eighty":-11.858016,"marketCap":6623898167},{"date":"2022-05-20","current":-12.750953,"twenty":-17.335844,"median":-14.027531,"eighty":-11.907143,"marketCap":6981012677},{"date":"2022-05-27","current":-12.214479,"twenty":-17.302607,"median":-13.844418,"eighty":-11.907143,"marketCap":6681497282},{"date":"2022-06-02","current":-12.693895,"twenty":-17.072145,"median":-13.54558,"eighty":-11.939747,"marketCap":6981012677},{"date":"2022-06-10","current":-12.547835,"twenty":-16.947536,"median":-13.515642,"eighty":-12.065623,"marketCap":6854294625},{"date":"2022-06-17","current":-13.722765,"twenty":-16.910186,"median":-13.507376,"eighty":-12.120751,"marketCap":7487884885},{"date":"2022-06-24","current":-14.80387,"twenty":-16.692317,"median":-13.534021,"eighty":-12.183894,"marketCap":8109955321},{"date":"2022-06-30","current":-16.430303,"twenty":-16.574567,"median":-13.6382,"eighty":-12.207917,"marketCap":8985461862},{"date":"2022-07-08","current":-15.571693,"twenty":-16.560818,"median":-13.701596,"eighty":-12.24685,"marketCap":8524668946},{"date":"2022-07-15","current":-15.823554,"twenty":-16.504049,"median":-13.892322,"eighty":-12.269041,"marketCap":8582268060},{"date":"2022-07-22","current":-16.704662,"twenty":-16.738181,"median":-13.958761,"eighty":-12.308622,"marketCap":9066100622},{"date":"2022-07-29","current":-17.065908,"twenty":-16.902752,"median":-14.256835,"eighty":-12.414783,"marketCap":9273457434},{"date":"2022-08-05","current":-17.577075,"twenty":-16.926949,"median":-14.419415,"eighty":-12.487723,"marketCap":9526893538},{"date":"2022-08-12","current":-16.6617,"twenty":-16.941404,"median":-14.74559,"eighty":-12.501967,"marketCap":9043060976},{"date":"2022-08-19","current":-73.756069,"twenty":-17.016371,"median":-15.036729,"eighty":-12.511139,"marketCap":8639867175},{"date":"2022-08-26","current":-68.992405,"twenty":-17.160588,"median":-15.160155,"eighty":-12.521069,"marketCap":8017796738},{"date":"2022-09-02","current":-68.246168,"twenty":-17.582292,"median":-15.282728,"eighty":-12.538287,"marketCap":7902598509},{"date":"2022-09-09","current":-67.10887,"twenty":-17.898065,"median":-15.42493,"eighty":-12.604131,"marketCap":7741320988},{"date":"2022-09-16","current":-64.408499,"twenty":-18.091032,"median":-15.47253,"eighty":-12.647703,"marketCap":7361166833},{"date":"2022-09-23","current":-57.242109,"twenty":-18.402763,"median":-15.573138,"eighty":-12.671617,"marketCap":6416541355},{"date":"2022-09-30","current":-60.107573,"twenty":-18.954922,"median":-15.628753,"eighty":-12.694595,"marketCap":6750616219},{"date":"2022-10-07","current":-55.494994,"twenty":-19.78212,"median":-15.738618,"eighty":-12.700369,"marketCap":6232224188},{"date":"2022-10-14","current":-65.109929,"twenty":-55.977286,"median":-16.220448,"eighty":-12.719931,"marketCap":7234448781},{"date":"2022-10-21","current":-69.630217,"twenty":-57.942121,"median":-16.296214,"eighty":-12.728246,"marketCap":7683721874},{"date":"2022-10-28","current":-70.690826,"twenty":-60.191599,"median":-16.401717,"eighty":-12.763039,"marketCap":7787400280},{"date":"2022-11-04","current":-81.505232,"twenty":-62.44171,"median":-16.471635,"eighty":-12.844034,"marketCap":9066100622},{"date":"2022-11-11","current":-80.066758,"twenty":-64.361541,"median":-16.604766,"eighty":-12.984472,"marketCap":8985461862},{"date":"2022-11-18","current":-85.90413,"twenty":-66.198189,"median":-16.670764,"eighty":-13.036645,"marketCap":9607532298},{"date":"2022-11-25","current":-77.142914,"twenty":-67.240198,"median":-16.718579,"eighty":-13.09607,"marketCap":8559228414},{"date":"2022-12-02","current":-91.858275,"twenty":-68.439737,"median":-16.824339,"eighty":-13.136343,"marketCap":10367840610},{"date":"2022-12-09","current":-94.147784,"twenty":-69.563532,"median":-16.893767,"eighty":-13.177796,"marketCap":10724955119},{"date":"2022-12-16","current":-92.543391,"twenty":-70.017948,"median":-16.907568,"eighty":-13.219024,"marketCap":10517598307},{"date":"2022-12-23","current":-94.338526,"twenty":-70.500318,"median":-16.930788,"eighty":-13.245819,"marketCap":10724955119},{"date":"2022-12-30","current":-101.115152,"twenty":-70.744613,"median":-16.976864,"eighty":-13.253276,"marketCap":11635021129},{"date":"2023-01-06","current":-94.042058,"twenty":-73.112701,"median":-17.016832,"eighty":-13.268503,"marketCap":10932311932},{"date":"2023-01-13","current":-99.181048,"twenty":-73.895646,"median":-17.022959,"eighty":-13.294549,"marketCap":11750219358},{"date":"2023-01-20","current":-94.154815,"twenty":-77.453371,"median":-17.319226,"eighty":-13.333443,"marketCap":11059029984},{"date":"2023-01-27","current":-100.019029,"twenty":-77.927802,"median":-17.437721,"eighty":-13.351573,"marketCap":11750219358},{"date":"2023-02-03","current":-106.820213,"twenty":-79.154255,"median":-17.590117,"eighty":-13.355013,"marketCap":12614206075},{"date":"2023-02-10","current":-103.245837,"twenty":-80.066758,"median":-17.817349,"eighty":-13.38084,"marketCap":12118853690},{"date":"2023-02-17","current":-105.61884,"twenty":-81.98386,"median":-17.992282,"eighty":-13.427274,"marketCap":12280131211},{"date":"2023-02-24","current":-110.637406,"twenty":-86.809445,"median":-18.140684,"eighty":-13.507376,"marketCap":12706364658},{"date":"2023-03-03","current":-116.40668,"twenty":-90.181851,"median":-18.299764,"eighty":-13.508821,"marketCap":13455153147},{"date":"2023-03-10","current":-111.448815,"twenty":-116.973491,"median":-115.364585,"eighty":-113.015123,"marketCap":12787003419},{"date":"2023-03-17","current":-109.187527,"twenty":-92.406368,"median":-18.140684,"eighty":-13.245819,"marketCap":12648765544},{"date":"2023-03-24","current":60.763014,"twenty":-91.846922,"median":-17.992282,"eighty":-13.09607,"marketCap":12821562887},{"date":"2023-03-31","current":65.374593,"twenty":-91.669055,"median":-17.817349,"eighty":-12.828172,"marketCap":13689278637},{"date":"2023-04-06","current":64.898976,"twenty":-91.271694,"median":-17.607629,"eighty":-12.793107,"marketCap":13580920231},{"date":"2023-04-14","current":65.237303,"twenty":-90.564807,"median":-17.577075,"eighty":-12.747458,"marketCap":13665198991},{"date":"2023-04-21","current":60.382749,"twenty":-88.973388,"median":-17.319226,"eighty":-12.70982,"marketCap":12641814045},{"date":"2023-04-28","current":60.66191,"twenty":-87.830963,"median":-17.022959,"eighty":-12.604131,"marketCap":12605694576},{"date":"2023-05-05","current":58.769437,"twenty":-87.371954,"median":-17.019134,"eighty":-12.508347,"marketCap":12232460066},{"date":"2023-05-12","current":54.983293,"twenty":-86.935912,"median":-16.976864,"eighty":-12.339331,"marketCap":11365592817},{"date":"2023-05-19","current":56.181007,"twenty":-86.447319,"median":-16.92439,"eighty":-12.23606,"marketCap":11449871577},{"date":"2023-05-25","current":56.057227,"twenty":-85.215621,"median":-16.905036,"eighty":-12.101478,"marketCap":11377632640},{"date":"2023-06-02","current":59.640697,"twenty":-82.370716,"median":-16.879577,"eighty":-11.749074,"marketCap":12063902545},{"date":"2023-06-09","current":60.442158,"twenty":-82.002562,"median":-16.78846,"eighty":-11.600874,"marketCap":12208380420},{"date":"2023-06-16","current":64.686053,"twenty":-81.946494,"median":-16.71162,"eighty":-11.466486,"marketCap":13003008732},{"date":"2023-06-23","current":59.018506,"twenty":-81.797032,"median":-16.670764,"eighty":-11.089816,"marketCap":11799026442},{"date":"2023-06-30","current":60.408064,"twenty":-81.505232,"median":-16.604766,"eighty":-10.85031,"marketCap":11967583962},{"date":"2023-07-07","current":56.994432,"twenty":-80.476443,"median":-16.471635,"eighty":-10.590471,"marketCap":11269274234},{"date":"2023-07-14","current":60.889542,"twenty":-80.066758,"median":-16.401717,"eighty":53.894198,"marketCap":12208380420},{"date":"2023-07-21","current":58.459035,"twenty":-79.954453,"median":-16.296214,"eighty":55.803088,"marketCap":11666588390},{"date":"2023-07-28","current":60.997824,"twenty":-79.282166,"median":-16.220448,"eighty":56.181007,"marketCap":12160221129},{"date":"2023-08-04","current":58.665731,"twenty":-79.16894,"median":-15.738618,"eighty":56.994432,"marketCap":11714747681},{"date":"2023-08-11","current":55.239423,"twenty":-79.154255,"median":-15.627071,"eighty":56.712689,"marketCap":10968278661},{"date":"2023-08-18","current":48.553273,"twenty":-78.382172,"median":-15.572415,"eighty":56.573416,"marketCap":9571659205},{"date":"2023-08-25","current":38.698361,"twenty":-78.358917,"median":-15.466316,"eighty":56.181007,"marketCap":9282703455},{"date":"2023-09-01","current":41.500771,"twenty":-78.158895,"median":-15.345507,"eighty":56.0686,"marketCap":9996259299},{"date":"2023-09-08","current":44.171128,"twenty":-77.927802,"median":-15.270077,"eighty":56.057227,"marketCap":10514212537},{"date":"2023-09-15","current":46.045533,"twenty":-77.919057,"median":-15.13017,"eighty":55.836367,"marketCap":11045366268},{"date":"2023-09-22","current":44.13643,"twenty":-77.142914,"median":-14.838711,"eighty":55.803088,"marketCap":10541121286},{"date":"2023-09-29","current":44.311781,"twenty":-75.387199,"median":-14.621144,"eighty":55.76724,"marketCap":10601150450},{"date":"2023-10-06","current":42.977415,"twenty":-75.22217,"median":-14.392429,"eighty":55.725118,"marketCap":10276992962},{"date":"2023-10-13","current":48.421922,"twenty":-74.293055,"median":-14.220485,"eighty":55.595513,"marketCap":11561617082},{"date":"2023-10-20","current":45.584323,"twenty":-73.837164,"median":-13.954908,"eighty":55.304687,"marketCap":10867318607},{"date":"2023-10-27","current":47.55309,"twenty":-73.765114,"median":-13.892322,"eighty":55.085745,"marketCap":11331809590},{"date":"2023-11-03","current":48.17997,"twenty":-73.657834,"median":-13.701596,"eighty":54.949402,"marketCap":11511679584},{"date":"2023-11-10","current":47.035487,"twenty":-73.320974,"median":-13.6382,"eighty":54.782533,"marketCap":11235878927},{"date":"2023-11-17","current":49.003033,"twenty":-73.112701,"median":-13.522462,"eighty":54.654931,"marketCap":11811462906},{"date":"2023-11-24","current":49.34305,"twenty":-71.847458,"median":-13.467325,"eighty":54.190113,"marketCap":11991332900},{"date":"2023-12-01","current":50.970116,"twenty":-70.982305,"median":-13.355013,"eighty":53.2267,"marketCap":12438104146},{"date":"2023-12-08","current":48.390097,"twenty":-70.7984,"median":-13.291624,"eighty":52.20717,"marketCap":11760781643},{"date":"2023-12-15","current":47.054303,"twenty":-70.604154,"median":-13.243334,"eighty":51.809366,"marketCap":11502167596},{"date":"2023-12-22","current":48.39649,"twenty":-70.542155,"median":-13.148592,"eighty":51.616373,"marketCap":11822356416},{"date":"2023-12-29","current":50.546807,"twenty":-70.500318,"median":-13.088043,"eighty":51.442739,"marketCap":12413474236},{"date":"2024-01-05","current":47.421199,"twenty":-70.34422,"median":-12.974641,"eighty":51.23657,"marketCap":11563742369},{"date":"2024-01-12","current":46.18457,"twenty":-70.333373,"median":-12.810823,"eighty":50.970116,"marketCap":11268183459},{"date":"2024-01-19","current":43.821965,"twenty":-70.125712,"median":-12.788478,"eighty":50.630582,"marketCap":10677065638},{"date":"2024-01-26","current":45.457026,"twenty":-70.041694,"median":-12.746584,"eighty":50.577991,"marketCap":11032338230},{"date":"2024-02-02","current":35.986291,"twenty":-69.922963,"median":-12.722569,"eighty":50.546807,"marketCap":8722672766},{"date":"2024-02-09","current":38.3822,"twenty":-69.745433,"median":-12.694769,"eighty":50.382498,"marketCap":9349230950},{"date":"2024-02-16","current":42.559231,"twenty":-69.699295,"median":-12.656765,"eighty":50.374165,"marketCap":10368923682},{"date":"2024-02-23","current":44.052099,"twenty":-69.645545,"median":-12.535901,"eighty":50.309697,"marketCap":10676060047},{"date":"2024-03-01","current":43.467366,"twenty":-69.430163,"median":-12.502763,"eighty":50.250578,"marketCap":10540920046},{"date":"2024-03-08","current":44.967208,"twenty":-69.11416,"median":-12.407184,"eighty":49.927256,"marketCap":10909483684},{"date":"2024-03-15","current":44.398844,"twenty":-68.98198,"median":-12.303936,"eighty":49.661538,"marketCap":10762058229},{"date":"2024-03-22","current":46.062853,"twenty":-68.682889,"median":-12.241455,"eighty":49.609343,"marketCap":11155192776},{"date":"2024-03-28","current":39.225754,"twenty":-68.391345,"median":-12.162624,"eighty":49.497678,"marketCap":10712916411},{"date":"2024-04-05","current":37.899323,"twenty":-68.246168,"median":-12.095054,"eighty":49.34305,"marketCap":10343840002},{"date":"2024-04-12","current":38.001598,"twenty":-67.962393,"median":-11.882579,"eighty":49.307727,"marketCap":10377642706},{"date":"2024-04-19","current":37.66586,"twenty":-67.892422,"median":-11.652843,"eighty":49.257071,"marketCap":10277177064},{"date":"2024-04-26","current":40.855056,"twenty":-67.27303,"median":-11.602658,"eighty":49.207171,"marketCap":11133608486},{"date":"2024-05-03","current":42.495536,"twenty":-67.141702,"median":-11.51428,"eighty":49.187005,"marketCap":11572658851},{"date":"2024-05-10","current":41.184883,"twenty":-66.91534,"median":-11.466337,"eighty":49.174454,"marketCap":11242360977},{"date":"2024-05-17","current":39.584836,"twenty":-66.653421,"median":-11.275924,"eighty":49.165046,"marketCap":10789730557},{"date":"2024-05-24","current":38.257239,"twenty":-66.370767,"median":-10.95263,"eighty":49.135222,"marketCap":10404049084},{"date":"2024-05-31","current":37.838329,"twenty":-66.040092,"median":-10.85031,"eighty":49.100556,"marketCap":10300599802},{"date":"2024-06-07","current":37.792338,"twenty":-65.774704,"median":-10.600103,"eighty":49.088105,"marketCap":10275320843},{"date":"2024-06-14","current":37.941737,"twenty":-65.465877,"median":-10.584117,"eighty":49.053931,"marketCap":10306488782},{"date":"2024-06-21","current":35.363443,"twenty":-64.829357,"median":-9.120836,"eighty":48.978316,"marketCap":9586011486},{"date":"2024-06-28","current":33.71305,"twenty":-64.314584,"median":34.197758,"eighty":48.936306,"marketCap":9134845950},{"date":"2024-07-05","current":33.057373,"twenty":-63.879978,"median":33.71584,"eighty":48.905074,"marketCap":8955239225},{"date":"2024-07-12","current":34.866864,"twenty":-62.671595,"median":33.71305,"eighty":48.76214,"marketCap":9459304908},{"date":"2024-07-19","current":33.152401,"twenty":-62.536703,"median":33.717133,"eighty":48.571466,"marketCap":8994342918},{"date":"2024-07-26","current":32.210092,"twenty":-62.44171,"median":33.593909,"eighty":48.569957,"marketCap":8771157355},{"date":"2024-08-02","current":30.579539,"twenty":-62.059126,"median":33.104887,"eighty":48.564807,"marketCap":8322287615},{"date":"2024-08-09","current":30.687052,"twenty":-61.870662,"median":32.411267,"eighty":48.53176,"marketCap":8407208917},{"date":"2024-08-16","current":30.099696,"twenty":-61.1937,"median":32.03392,"eighty":48.44095,"marketCap":8249497928},{"date":"2024-08-23","current":32.683579,"twenty":-60.191599,"median":32.053833,"eighty":48.416836,"marketCap":9499054231},{"date":"2024-08-30","current":31.968065,"twenty":-60.107372,"median":31.991036,"eighty":48.395211,"marketCap":9353474856},{"date":"2024-09-06","current":29.911727,"twenty":-60.015041,"median":31.926602,"eighty":48.375408,"marketCap":8756029441},{"date":"2024-09-13","current":28.321061,"twenty":-59.30942,"median":31.552692,"eighty":48.311163,"marketCap":8268693897},{"date":"2024-09-20","current":28.910174,"twenty":-57.951398,"median":31.342943,"eighty":48.289209,"marketCap":8491310859},{"date":"2024-09-27","current":35.260881,"twenty":-57.905015,"median":31.269516,"eighty":48.17997,"marketCap":10418884977},{"date":"2024-10-04","current":38.76094,"twenty":-57.386826,"median":31.499834,"eighty":48.156362,"marketCap":11401059565},{"date":"2024-10-10","current":34.16164,"twenty":-57.248177,"median":31.73779,"eighty":48.122516,"marketCap":9983167920},{"date":"2024-10-18","current":33.757948,"twenty":-56.555559,"median":31.955631,"eighty":48.095306,"marketCap":9813756585},{"date":"2024-10-25","current":30.804519,"twenty":-55.73614,"median":31.943197,"eighty":47.886634,"marketCap":8954599104},{"date":"2024-11-01","current":30.601944,"twenty":-55.153044,"median":31.829379,"eighty":47.705605,"marketCap":8901708967},{"date":"2024-11-08","current":32.899712,"twenty":-34.645192,"median":31.73779,"eighty":47.601902,"marketCap":9497588392},{"date":"2024-11-15","current":32.078856,"twenty":-20.359958,"median":31.87802,"eighty":47.499307,"marketCap":9190631217},{"date":"2024-11-22","current":28.728406,"twenty":-19.646857,"median":31.715643,"eighty":47.46182,"marketCap":8225986394},{"date":"2024-11-29","current":28.697953,"twenty":-19.404053,"median":31.552692,"eighty":47.437012,"marketCap":8212591909},{"date":"2024-12-06","current":28.284211,"twenty":-19.15222,"median":31.41637,"eighty":47.35815,"marketCap":8075124659},{"date":"2024-12-13","current":27.586297,"twenty":-18.916319,"median":31.311059,"eighty":47.270595,"marketCap":7868692900},{"date":"2024-12-20","current":26.668412,"twenty":-18.740778,"median":31.210756,"eighty":47.237861,"marketCap":7565116785},{"date":"2024-12-27","current":26.817636,"twenty":-18.641728,"median":31.115757,"eighty":47.223609,"marketCap":7601545919},{"date":"2025-01-03","current":26.422096,"twenty":-18.507752,"median":30.939341,"eighty":47.172961,"marketCap":7496761431},{"date":"2025-01-10","current":23.257618,"twenty":-18.471429,"median":30.804519,"eighty":47.117487,"marketCap":6573898200},{"date":"2025-01-17","current":23.323677,"twenty":-18.299764,"median":30.734886,"eighty":47.075808,"marketCap":6597890530},{"date":"2025-01-24","current":22.967729,"twenty":-18.281647,"median":30.686696,"eighty":47.054303,"marketCap":6537909707},{"date":"2025-01-28","current":22.775788,"twenty":-18.226015,"median":30.601944,"eighty":47.049292,"marketCap":6517248757},{"date":"2025-02-07","current":23.115524,"twenty":-18.141061,"median":30.581955,"eighty":47.03926,"marketCap":6577040030},{"date":"2025-02-14","current":27.594387,"twenty":-18.091032,"median":30.353981,"eighty":47.004581,"marketCap":7832656763},{"date":"2025-02-21","current":28.575147,"twenty":-18.00854,"median":30.141375,"eighty":46.89881,"marketCap":8155529637},{"date":"2025-02-28","current":29.216123,"twenty":-17.986386,"median":30.308699,"eighty":46.804378,"marketCap":8310986947},{"date":"2025-03-07","current":35.37971,"twenty":-17.924558,"median":30.497114,"eighty":46.739308,"marketCap":10104725137},{"date":"2025-03-14","current":31.381794,"twenty":-17.822895,"median":30.422122,"eighty":46.637245,"marketCap":8966149228},{"date":"2025-03-21","current":32.185218,"twenty":-17.716821,"median":30.581955,"eighty":46.589828,"marketCap":9192086675},{"date":"2025-03-28","current":29.705487,"twenty":-17.600624,"median":30.572106,"eighty":46.537115,"marketCap":8466708555},{"date":"2025-04-03","current":23.20806,"twenty":-17.587509,"median":30.413952,"eighty":46.498314,"marketCap":7622415988},{"date":"2025-04-11","current":22.50037,"twenty":-17.56958,"median":30.226287,"eighty":46.406801,"marketCap":7323844839},{"date":"2025-04-17","current":22.30005,"twenty":-17.539598,"median":30.139058,"eighty":46.217205,"marketCap":7276054661},{"date":"2025-04-25","current":23.414971,"twenty":-17.376595,"median":30.119086,"eighty":46.191097,"marketCap":7646428544},{"date":"2025-05-02","current":23.000225,"twenty":-17.315902,"median":30.010649,"eighty":46.178375,"marketCap":7526953098},{"date":"2025-05-07","current":23.188789,"twenty":-17.302607,"median":30.000557,"eighty":46.174245,"marketCap":7641404544}],"updateTime":1746730449698}}}