港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康耐特光学

24.500

-0.400-1.61%

成交量：158.03万

成交额：3,988.04万

市值：117.60亿

市盈率：22.01

高：25.700

开：24.950

低：24.400

收：24.900

数据加载中...

总览公司新闻公告

康耐特光学(02276)股价上升5.184%，现价港币$24.35

阿斯达克财经

港股异动 | 康耐特光学(02276)涨超3% 机构称歌尔拟连续认购、收购公司股权彰显产业链认可

康耐特光学盘中异动股价大跌5.02%报23.650港元

Goertek (HongKong) Co., Limited增持康耐特光学(02276)4280万股每股作价15.86港元

申万宏源：维持康耐特光学“买入”评级积极发力国内市场和自主品牌

申万宏源：维持康耐特光学(02276)“买入”评级积极发力国内市场和自主品牌

康耐特光学12月30日收盘上涨11.72%，成交8505.72万港元

康耐特光学(02276)午后涨幅超11% AI眼镜需求放量需求可期

康耐特光学(02276)股价显著上升11.724%，现价港币$24.3

阿斯达克财经

异动解读 | 康耐特光学涨逾9% 香港歌尔泰克拟收购股份引发利好

康耐特光学(02276)上涨10.11%，报23.95元/股

康耐特光学现涨逾9% 香港歌尔泰克拟收购不超4280万股公司股份

康耐特光学盘中异动股价大涨5.29%

康耐特光学：歌尔拟连续认购、收购公司股权彰显产业链认可；公司卡位XR优势显著智能眼镜空间广阔

申万宏源研究

康耐特光学(02276.HK)现有股东向歌尔泰克转让最多4,280万股

阿斯达克财经

康耐特光学承配人拟收购不超过4280万股

【康耐特光学(02276.HK)：香港歌尔泰克拟收购不超4280万股公司股份】康耐特光学(02276.HK)发布公告，有关公司向香港歌尔泰克有限公司(承配人)配售新H股股份，公司获承配人通知，配售公布后，其已与若干现有股东(公司控股股东除外)进行磋商以收购若干现有股份。于本公告日期，承配人有条件同意向现有股东收购不超过4280万股股份。倘该等收购全部完成，将导致承配人于配售后持有合共9612.5万股股份。该等收购须视条件而定，且未必会全部完成，承配人将自现有股东收购的最终股份数目及建议收购的完成时间尚未确定。

康耐特光学(02276)：香港歌尔泰克拟收购不超4280万股公司股份

康耐特光学12月27日主力资金流出515万元连续5日减仓

中泰证券：全天候应用落地 AI智能眼镜从1-10放量可期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02276/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02276","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02276\",,,,,undefined,":{"symbol":"02276","market":"HK","secType":"STK","nameCN":"康耐特光学","latestPrice":24.5,"timestamp":1747296514029,"preClose":24.9,"halted":0,"volume":1580332,"delay":0,"floatShares":480000000,"shares":480000000,"eps":1.1129001629135866,"marketStatus":"未开盘","change":-0.4,"latestTime":"05-15 16:08:34","open":24.95,"high":25.7,"low":24.4,"amount":39880359,"amplitude":0.052209,"askPrice":24.5,"askSize":62000,"bidPrice":24.45,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.1129001629135866,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":24.9,"dividendRate":0.012278,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.8612538966839701,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02276\",,,,,undefined,":{"symbol":"02276","floatShares":480000000,"roa":"12.93%","roe":"28.74%","lyrEps":1.1129,"volumeRatio":0.8612538966839701,"shares":480000000,"dividePrice":0.303287,"high":25.7,"amplitude":0.052209,"preClose":24.9,"low":24.4,"week52Low":8.452,"pbRate":"6.85","psRate":"5.27","week52High":32,"institutionHeld":0,"latestPrice":24.5,"committee":-0.9375,"eps":1.1129001629135866,"divideRate":0.012278,"volume":1580332,"delay":0,"ttmEps":1.1129001629135866,"open":24.95,"prevYearClose":24.9,"prevWeekClose":25.6,"prevMonthClose":23.85,"prevQuarterClose":27.65,"fiveDayClose":25.4,"twentyDayClose":23.55,"sixtyDayClose":26.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02276\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500132378","title":"康耐特光学(02276)股价上升5.184%，现价港币$24.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2500132378","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500132378?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:05","pubTimestamp":1735873500,"startTime":"0","endTime":"0","summary":"[上升股]康耐特光学(02276) 股价在上午11:05比前收市价上升5.184%，现股价为港币$24.35。至目前为止，今日最高价为$24.35，而最低价为$22.8。总成交量为84.15万股，总成交金额为港币$1.993千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501032373/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2500134596","title":"港股异动 | 康耐特光学(02276)涨超3% 机构称歌尔拟连续认购、收购公司股权 彰显产业链认可","url":"https://stock-news.laohu8.com/highlight/detail?id=2500134596","media":"智通财经","labels":["shareholding","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500134596?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:00","pubTimestamp":1735873229,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学涨超3%，两周累计涨幅近八成。申万宏源发布研报称，本次歌尔股份拟连续认购、收购公司股权，正是彰显产业链对康耐特的认可，配售相关款项将用于智能眼镜和XR头戴设备的镜片和视觉解决方案的研发、设计和制造，进一步助力公司发展。若后续歌尔认购、收购全部完成，歌尔对康耐特的持股比例可能提升至20%以上，有利于提升公司与歌尔之间的战略合作关系，为公司带来更多业务发展机会，以及与歌尔的合作机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 康耐特光学(02276)涨超3% 机构称歌尔拟连续认购、收购公司股权 彰显产业链认可","news_tag":"shareholding,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2500964371","title":"康耐特光学盘中异动 股价大跌5.02%报23.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500964371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500964371?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:42","pubTimestamp":1735782154,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时42分，康耐特光学股票出现波动，股价大幅下挫5.02%。截至发稿，该股报23.650港元/股，成交量14.85万股，换手率0.03%，振幅4.42%。资金方面，该股资金流入47.0775万港元，流出248.688万港元。康耐特光学股票所在的工业器材行业中，整体跌幅为0.10%。该信息摘要如下：申万宏源发布研究报告称，维持康耐特光学2024-2026年归母净利润分别为4.18/5.00/5.93亿元，分别同比增长27.8%/19.6%/18.5%，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094234a212245d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094234a212245d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2495003691","title":"Goertek (HongKong) Co., Limited增持康耐特光学(02276)4280万股 每股作价15.86港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495003691","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495003691?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 20:37","pubTimestamp":1735648670,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月28日，Goertek (HongKong) Co., Limited增持康耐特光学(02276)4280万股，每股作价为15.86港元，总金额约为6.79亿港元。增持后最新持股数目约为9612.5万股，最新持股比例为22.53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2495680083","title":"申万宏源：维持康耐特光学“买入”评级 积极发力国内市场和自主品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2495680083","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495680083?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:31","pubTimestamp":1735612260,"startTime":"0","endTime":"0","summary":"　　申万宏源发布研究报告称，维持康耐特光学2024-2026年归母净利润分别为4.18/5.00/5.93亿元，分别同比增长27.8%/19.6%/18.5%，维持“买入”评级。近年来公司积极发力国内市场和自主品牌，打造增长新动能。差异化产品占比提升，带动盈利能力持续改善。智能眼镜蓬勃发展，公司积极布局具备先发优势，歌尔拟连续认购、收购公司股权，彰显产业链认可，同时有望赋能公司相关业务发展，打开未来增长空间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-31/doc-ineciimx3855341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02276","000166"],"gpt_icon":0},{"id":"2495868179","title":"申万宏源：维持康耐特光学(02276)“买入”评级 积极发力国内市场和自主品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2495868179","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495868179?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:28","pubTimestamp":1735608504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研究报告称，维持康耐特光学2024-2026年归母净利润分别为4.18/5.00/5.93亿元，分别同比增长27.8%/19.6%/18.5%，维持“买入”评级。近年来公司积极发力国内市场和自主品牌，打造增长新动能。申万宏源主要观点如下：卡位XR优势显著，歌尔拟连续认购、收购公司股权，彰显产业链认可。公司制造能力突出，逐渐发力自主品牌及国内市场，镜片主业有望保持稳健增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","000166"],"gpt_icon":0},{"id":"2495597620","title":"康耐特光学12月30日收盘上涨11.72%，成交8505.72万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495597620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495597620?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:17","pubTimestamp":1735546656,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。康耐特光学收报24.3港元/股，上涨11.72%，成交量359.9万股，成交额8505.72万港元，振幅9.89%。最近一个月来，康耐特光学累计涨幅51.04%，今年来累计涨幅217.13%，跑赢恒生指数17.85%的涨幅。财务数据显示，截至2024年6月30日，康耐特光学实现营业总收入9.76亿元，同比增长17.47%；归母净利润2.09亿元，同比增长31.63%；毛利率39.16%，资产负债率33.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301619459854b9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301619459854b9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2495953335","title":"康耐特光学(02276)午后涨幅超11% AI眼镜需求放量需求可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2495953335","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495953335?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:18","pubTimestamp":1735539503,"startTime":"0","endTime":"0","summary":"截至发稿，报24.15港元，涨11.03%，成交额6022万港元。消息面上，2025CES全球消费电子展将在美国拉斯维加斯璀璨举行，AI终端落地将成为核心主题，创新产品将密集推出。财通证券指出，AI眼镜是继PC、智能手机后的下一代终端，相比VR/AR等更易让消费者接受。目前AI眼镜发展如火如荼，各类厂商加速产品开发,未来有望打开至少5000亿元市场空间。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MTE3MTA4MTkwNzY4NTQ3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTE3MTA4MTkwNzY4NTQ3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2495259815","title":"康耐特光学(02276)股价显著上升11.724%，现价港币$24.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2495259815","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495259815?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:49","pubTimestamp":1735537740,"startTime":"0","endTime":"0","summary":"[上升股]康耐特光学(02276) 股价在下午01:49比前收市价显著上升11.724%，现股价为港币$24.3。至目前为止，今日最高价为$24.3，而最低价为$22.25。总成交量为207.4万股，总成交金额为港币$4.834千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230882/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"1100191570","title":"异动解读 | 康耐特光学涨逾9% 香港歌尔泰克拟收购股份引发利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1100191570","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100191570?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:02","pubTimestamp":1735524140,"startTime":"0","endTime":"0","summary":"康耐特光学(02276)午间大涨9.89%，报23.85港元，成交额1434万港元。\n\n公司宣布配售新H股股份后，香港歌尔泰克有限公司有意向康耐特光学现有股东收购不超过4280万股股份。倘该收购全部完成，香港歌尔泰克将持有康耐特光学总共9612.5万股股份，有望增强两家公司的合作关系。\n\n市场看好此举对康耐特光学的利好影响。香港歌尔泰克作为大股东有望进一步支持公司的发展，因此股价受到资金追捧出现大涨。但收购细节尚待最终确认，股价上涨是否可以持续仍需观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康耐特光学涨逾9% 香港歌尔泰克拟收购股份引发利好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02276"],"gpt_icon":0},{"id":"2495813550","title":"康耐特光学(02276)上涨10.11%，报23.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495813550","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495813550?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:54","pubTimestamp":1735523660,"startTime":"0","endTime":"0","summary":"12月30日，康耐特光学(02276)盘中上涨10.11%，截至09:54，报23.95元/股，成交1253.82万元。上海康耐特光学科技集团股份有限公司是中国领先的树脂眼镜镜片制造商，同时也提供全球客户全面和定制服务。以2020年的数据来看，该公司在中国树脂镜片制造商中位列第一，全球收入排名第九，并且在全球80多个国家和地区都有销售市场，包括中国、美国、日本、印度、澳大利亚、泰国、德国和巴西等。截至2024年中报，康耐特光学营业总收入9.76亿元、净利润2.09亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30095446924234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2495557042","title":"康耐特光学现涨逾9% 香港歌尔泰克拟收购不超4280万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2495557042","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495557042?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:53","pubTimestamp":1735523580,"startTime":"0","endTime":"0","summary":"　　康耐特光学早盘持续走高，股价上涨8.73%，现报23.65港元，成交额1138.44万港元。　　康耐特光学发布公告，有关公司向香港歌尔泰克有限公司（承配人）配售新H股股份，公司获承配人通知，配售公布后，其已与若干现有股东进行磋商以收购若干现有股份。于本公告日期，承配人有条件同意向现有股东收购不超过4280万股股份。倘该等收购全部完成，将导致承配人于配售后持有合共9612.5万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-30/doc-ineceyff3901987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2495552257","title":"康耐特光学盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552257?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:30","pubTimestamp":1735522237,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时30分，康耐特光学股票出现波动，股价快速上涨5.29%。康耐特光学股票所在的工业器材行业中，整体跌幅为0.03%。其相关个股中，弘浩国际控股、中华银科技、康耐特光学涨幅较大，振幅较大的相关个股有中华银科技、弘浩国际控股、康耐特光学，振幅分别为11.63%、5.97%、2.30%。康耐特光学公司简介：上海康耐特光学科技集团股份有限公司是一家主要从事眼镜镜片生产的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093038a20e588a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093038a20e588a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2495956510","title":"康耐特光学：歌尔拟连续认购、收购公司股权 彰显产业链认可；公司卡位XR优势显著 智能眼镜空间广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2495956510","media":"申万宏源研究","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495956510?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 00:00","pubTimestamp":1735488000,"startTime":"0","endTime":"0","summary":"卡位XR 优势显著，歌尔拟连续认购、收购公司股权，彰显产业链认可。智能眼镜蓬勃发展，公司积极布局具备先发优势，歌尔拟连续认购、收购公司股权，彰显产业链认可，同时有望赋能公司相关业务发展，打开未来增长空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230184244a20ee88e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230184244a20ee88e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2495833825","title":"康耐特光学(02276.HK)现有股东向歌尔泰克转让最多4,280万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495833825","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495833825?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 20:08","pubTimestamp":1735474080,"startTime":"0","endTime":"0","summary":"康耐特光学(02276.HK) 公布，香港歌尔泰克(承配人)向现有股东收购不超过4,280万股股份。倘连同早前配售股份全部完成，承配人共计持有公司9,612.5万股。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-27 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220916133914130_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220916133914130_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406635/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2495835485","title":"康耐特光学承配人拟收购不超过4280万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495835485","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495835485?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 19:58","pubTimestamp":1735473501,"startTime":"0","endTime":"0","summary":"财中社12月29日电康耐特光学（02276）发布公告，承配人建议收购现有股份。根据公告，承配人已与若干现有股东（不包括公司控股股东）进行磋商，拟收购不超过4280万股股份。如果收购全部完成，承配人将持有合共9613万股股份。该收购受条件限制，最终股份数量和完成时间尚未确定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412293281940385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2495302042","title":"【康耐特光学(02276.HK)：香港歌尔泰克拟收购不超4280万股公司股份】康耐特光学(02276.HK)发布公告，有关公司向香港歌尔泰克有限公司(承配人)配售新H股股份，公司获承配人通知，配售公布后，其已与若干现有股东(公司控股股东除外)进行磋商以收购若干现有股份。于本公告日期，承配人有条件同意向现有股东收购不超过4280万股股份。倘该等收购全部完成，将导致承配人于配售后持有合共9612.5万股股份。该等收购须视条件而定，且未必会全部完成，承配人将自现有股东收购的最终股份数目及建议收购的完成时间尚未确定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495302042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495302042?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 18:26","pubTimestamp":1735467964,"startTime":"0","endTime":"0","summary":"康耐特光学(02276.HK)发布公告，有关公司向香港歌尔泰克有限公司(承配人)配售新H股股份，公司获承配人通知，配售公布后，其已与若干现有股东(公司控股股东除外)进行磋商以收购若干现有股份。于本公告日期，承配人有条件同意向现有股东收购不超过4280万股股份。倘该等收购全部完成，将导致承配人于配售后持有合共9612.5万股股份。该等收购须视条件而定，且未必会全部完成，承配人将自现有股东收购的最终股份数目及建议收购的完成时间尚未确定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/29182646920679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2495302430","title":"康耐特光学(02276)：香港歌尔泰克拟收购不超4280万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2495302430","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495302430?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 18:19","pubTimestamp":1735467569,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康耐特光学 发布公告，有关公司向香港歌尔泰克有限公司(承配人)配售新H股股份，公司获承配人通知，配售公布后，其已与若干现有股东进行磋商以收购若干现有股份。于本公告日期，承配人有条件同意向现有股东收购不超过4280万股股份。倘该等收购全部完成，将导致承配人于配售后持有合共9612.5万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2494875229","title":"康耐特光学12月27日主力资金流出515万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875229?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:15","pubTimestamp":1735287341,"startTime":"0","endTime":"0","summary":"12月27日, 康耐特光学股价涨4.32%，报收21.75元，成交金额6624万元，换手率0.70%，振幅10.55%，量比0.56。康耐特光学今日主力资金净流出515万元，连续5日净流出，上一交易日主力净流出1738万元，今日环比减少70.37%。该股近5个交易日上涨25.43%，主力资金累计净流出2911万元；近20日主力资金累计净流出2078万元，其中净流出天数为6日。该股主力净额占比0.06%，港股市场排名2582/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161607a20b8afe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161607a20b8afe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2494824343","title":"中泰证券：全天候应用落地 AI智能眼镜从1-10放量可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2494824343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494824343?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 14:17","pubTimestamp":1735280226,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中泰证券发布研报称，AI智能眼镜赛道目前的发展阶段，可以对标2014年的智能手表，后续放量可期。2023年全球智能眼镜的出货量为智能手表的1%+，渗透率提升空间大。智能眼镜产业链梳理：上游产业链主要为AI智能眼镜硬件结构供应商，如光学模组、显示组，音频模组，传感器模组、交互模组、电源、结构件等。下游产业链在于AI智能眼镜的销售以及售后，包括AI智能眼镜品牌厂商以及传统视光渠道商和消费电子渠道等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600918","BK1222","BK0276","159819","02276"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02276\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"02276","amount":0.16,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-23","currency":"CNY","dateTimestamp":1750348800000,"payDate":"2025-08-11"},{"date":"2025-03-31","symbol":"02276","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-12","symbol":"02276","amount":0.132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-15"},{"date":"2024-08-05","symbol":"02276","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722821400000,"name":null,"time":"盘后","dateTimestamp":1722787200000,"actualEps":null},{"date":"2024-06-12","symbol":"02276","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-08-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02276\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-16","recordDate":"2022-06-24","paymentDate":"2022-08-12","value":0.09945,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-08-15","value":0.165,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-08-02","value":0.22,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-10-15","value":0.132,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-08-11","value":0.16,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02276\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02276\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02276","date":"2025-05-14","current":25.771455,"percent":0.917661,"low":-9.960645,"twenty":8.435554,"median":10.032684,"eighty":14.781225,"high":36.662107,"avg":12.521469,"sd":6.61338,"marketCap":11950132500},"quantilePoints":[{"date":"2021-12-10","current":-7.762801,"twenty":-7.762801,"median":-7.762801,"eighty":-7.762801,"marketCap":6447761580},{"date":"2021-12-17","current":6.206824,"twenty":6.178188,"median":6.188927,"eighty":6.199665,"marketCap":1393850000},{"date":"2021-12-24","current":6.078784,"twenty":6.079935,"median":6.171029,"eighty":6.205938,"marketCap":1366400000},{"date":"2021-12-31","current":8.483871,"twenty":6.08065,"median":6.203373,"eighty":8.356169,"marketCap":1911168000},{"date":"2022-01-07","current":8.630261,"twenty":8.423323,"median":8.503517,"eighty":8.577614,"marketCap":1936764000},{"date":"2022-01-14","current":8.023496,"twenty":8.2231,"median":8.481204,"eighty":8.545214,"marketCap":1804518000},{"date":"2022-01-21","current":8.213342,"twenty":8.214836,"median":8.468092,"eighty":8.538071,"marketCap":1851444000},{"date":"2022-01-28","current":8.348198,"twenty":8.145925,"median":8.341737,"eighty":8.516704,"marketCap":1877040000},{"date":"2022-02-04","current":8.295344,"twenty":8.203909,"median":8.341736,"eighty":8.503517,"marketCap":1864242000},{"date":"2022-02-11","current":8.449121,"twenty":8.213342,"median":8.353701,"eighty":8.495449,"marketCap":1902636000},{"date":"2022-02-18","current":8.294718,"twenty":8.213342,"median":8.335206,"eighty":8.483871,"marketCap":1877040000},{"date":"2022-02-25","current":8.462371,"twenty":8.213767,"median":8.353701,"eighty":8.482284,"marketCap":1919700000},{"date":"2022-03-04","current":8.477928,"twenty":8.215832,"median":8.37112,"eighty":8.479017,"marketCap":1923966000},{"date":"2022-03-11","current":8.490748,"twenty":8.220375,"median":8.407298,"eighty":8.479017,"marketCap":1923966000},{"date":"2022-03-18","current":8.675954,"twenty":8.220375,"median":8.420865,"eighty":8.482284,"marketCap":1958094000},{"date":"2022-03-25","current":8.788997,"twenty":8.234909,"median":8.435614,"eighty":8.495449,"marketCap":1983690000},{"date":"2022-04-01","current":9.175006,"twenty":8.250206,"median":8.454189,"eighty":8.552358,"marketCap":2073276000},{"date":"2022-04-08","current":8.321862,"twenty":8.260759,"median":8.454189,"eighty":8.608114,"marketCap":1881306000},{"date":"2022-04-14","current":8.467962,"twenty":8.270199,"median":8.45929,"eighty":8.621404,"marketCap":1911168000},{"date":"2022-04-22","current":8.764085,"twenty":8.281628,"median":8.465166,"eighty":8.639989,"marketCap":1941030000},{"date":"2022-04-29","current":12.249814,"twenty":8.281628,"median":8.467962,"eighty":8.647627,"marketCap":1868508000},{"date":"2022-05-06","current":11.760181,"twenty":8.29252,"median":8.470378,"eighty":8.70099,"marketCap":1778922000},{"date":"2022-05-13","current":12.72104,"twenty":8.294718,"median":8.476438,"eighty":8.788997,"marketCap":1889838000},{"date":"2022-05-20","current":12.686615,"twenty":8.295344,"median":8.477612,"eighty":8.986262,"marketCap":1911168000},{"date":"2022-05-27","current":12.754317,"twenty":8.321862,"median":8.479017,"eighty":9.175006,"marketCap":1919700000},{"date":"2022-06-02","current":13.954852,"twenty":8.332482,"median":8.483871,"eighty":12.086845,"marketCap":2111670000},{"date":"2022-06-10","current":13.282978,"twenty":8.335247,"median":8.499483,"eighty":12.442613,"marketCap":1996488000},{"date":"2022-06-17","current":13.553279,"twenty":8.336667,"median":8.540452,"eighty":12.632427,"marketCap":2034882000},{"date":"2022-06-24","current":13.046718,"twenty":8.345961,"median":8.565908,"eighty":12.712997,"marketCap":1966626000},{"date":"2022-06-30","current":12.615623,"twenty":8.3515,"median":8.610883,"eighty":12.71707,"marketCap":1898370000},{"date":"2022-07-08","current":13.452266,"twenty":8.355182,"median":8.630261,"eighty":12.804499,"marketCap":2026350000},{"date":"2022-07-15","current":13.235077,"twenty":8.356746,"median":8.662175,"eighty":13.001285,"marketCap":1975158000},{"date":"2022-07-22","current":13.912003,"twenty":8.365297,"median":8.703122,"eighty":13.110566,"marketCap":2077542000},{"date":"2022-07-29","current":16.405864,"twenty":8.371196,"median":8.776541,"eighty":13.187686,"marketCap":2452950000},{"date":"2022-08-05","current":15.990081,"twenty":8.382618,"median":8.807363,"eighty":13.240986,"marketCap":2384694000},{"date":"2022-08-12","current":16.682466,"twenty":8.398458,"median":9.033468,"eighty":13.322614,"marketCap":2491344000},{"date":"2022-08-19","current":17.341668,"twenty":8.406009,"median":9.126113,"eighty":13.428826,"marketCap":2563866000},{"date":"2022-08-26","current":9.957455,"twenty":8.417382,"median":9.410351,"eighty":13.428826,"marketCap":2478546000},{"date":"2022-09-02","current":9.563329,"twenty":8.430301,"median":9.712403,"eighty":13.400131,"marketCap":2371896000},{"date":"2022-09-09","current":9.444482,"twenty":8.435141,"median":9.605474,"eighty":13.383206,"marketCap":2333502000},{"date":"2022-09-16","current":9.759116,"twenty":8.441017,"median":9.627351,"eighty":13.35618,"marketCap":2388960000},{"date":"2022-09-23","current":10.429865,"twenty":8.449973,"median":9.628532,"eighty":13.323028,"marketCap":2504142000},{"date":"2022-09-30","current":10.214902,"twenty":8.453601,"median":9.733356,"eighty":13.319788,"marketCap":2457216000},{"date":"2022-10-07","current":10.233225,"twenty":8.457992,"median":9.783596,"eighty":13.310026,"marketCap":2461482000},{"date":"2022-10-14","current":10.37878,"twenty":8.461637,"median":9.909091,"eighty":13.276352,"marketCap":2470014000},{"date":"2022-10-21","current":10.522541,"twenty":8.463489,"median":10.00451,"eighty":13.246895,"marketCap":2487078000},{"date":"2022-10-28","current":9.980116,"twenty":8.467988,"median":9.966295,"eighty":13.231524,"marketCap":2354832000},{"date":"2022-11-04","current":9.95556,"twenty":8.468549,"median":9.973206,"eighty":13.216942,"marketCap":2371896000},{"date":"2022-11-11","current":9.867624,"twenty":8.471415,"median":9.977975,"eighty":13.21249,"marketCap":2371896000},{"date":"2022-11-18","current":9.794693,"twenty":8.475738,"median":9.96442,"eighty":13.196292,"marketCap":2346300000},{"date":"2022-11-25","current":9.28064,"twenty":8.476464,"median":9.95556,"eighty":13.176729,"marketCap":2205522000},{"date":"2022-12-02","current":8.99966,"twenty":8.476712,"median":9.924094,"eighty":13.159422,"marketCap":2175660000},{"date":"2022-12-09","current":8.846899,"twenty":8.476712,"median":9.885145,"eighty":13.126845,"marketCap":2158596000},{"date":"2022-12-16","current":8.552136,"twenty":8.477422,"median":9.841765,"eighty":13.118869,"marketCap":2081808000},{"date":"2022-12-23","current":8.409318,"twenty":8.475738,"median":9.800337,"eighty":13.099053,"marketCap":2047680000},{"date":"2022-12-30","current":8.169905,"twenty":8.469921,"median":9.776905,"eighty":13.089426,"marketCap":2013552000},{"date":"2023-01-06","current":8.052559,"twenty":8.462172,"median":9.733356,"eighty":13.075216,"marketCap":2005020000},{"date":"2023-01-13","current":7.867822,"twenty":8.454776,"median":9.643184,"eighty":13.055184,"marketCap":1996488000},{"date":"2023-01-20","current":8.003749,"twenty":8.435141,"median":9.627351,"eighty":13.001285,"marketCap":2013552000},{"date":"2023-01-27","current":7.968204,"twenty":8.424105,"median":9.62264,"eighty":12.970996,"marketCap":2005020000},{"date":"2023-02-03","current":7.842823,"twenty":8.395786,"median":9.58478,"eighty":12.949965,"marketCap":1983690000},{"date":"2023-02-10","current":8.280504,"twenty":8.370742,"median":9.514889,"eighty":12.828679,"marketCap":2081808000},{"date":"2023-02-17","current":8.256793,"twenty":8.348198,"median":9.468349,"eighty":12.824777,"marketCap":2056212000},{"date":"2023-02-24","current":8.636464,"twenty":8.348198,"median":9.4026,"eighty":12.79098,"marketCap":2124468000},{"date":"2023-03-03","current":8.443282,"twenty":8.350106,"median":9.298416,"eighty":12.754317,"marketCap":2090340000},{"date":"2023-03-10","current":8.14152,"twenty":8.197069,"median":8.280394,"eighty":8.395467,"marketCap":2000754000},{"date":"2023-03-17","current":8.097888,"twenty":8.272466,"median":8.992961,"eighty":12.712997,"marketCap":2009286000},{"date":"2023-03-24","current":7.036678,"twenty":8.248175,"median":8.846899,"eighty":12.699695,"marketCap":2013552000},{"date":"2023-03-31","current":7.271118,"twenty":8.215419,"median":8.805273,"eighty":12.688584,"marketCap":2064744000},{"date":"2023-04-06","current":7.5013,"twenty":8.207682,"median":8.798244,"eighty":12.667537,"marketCap":2128734000},{"date":"2023-04-14","current":7.77924,"twenty":8.175869,"median":8.767544,"eighty":12.637298,"marketCap":2209788000},{"date":"2023-04-21","current":8.264062,"twenty":8.137526,"median":8.754763,"eighty":12.627768,"marketCap":2346300000},{"date":"2023-04-28","current":8.855219,"twenty":8.147197,"median":8.767544,"eighty":12.610764,"marketCap":2342034000},{"date":"2023-05-05","current":8.727998,"twenty":8.169905,"median":8.767544,"eighty":12.591327,"marketCap":2312172000},{"date":"2023-05-12","current":8.626367,"twenty":8.173873,"median":8.754763,"eighty":12.571987,"marketCap":2269512000},{"date":"2023-05-19","current":8.815183,"twenty":8.183852,"median":8.755802,"eighty":12.486026,"marketCap":2286576000},{"date":"2023-05-25","current":8.868121,"twenty":8.193868,"median":8.767544,"eighty":12.452332,"marketCap":2290842000},{"date":"2023-06-02","current":8.914866,"twenty":8.202402,"median":8.785649,"eighty":12.442613,"marketCap":2295108000},{"date":"2023-06-09","current":8.811585,"twenty":8.211455,"median":8.790549,"eighty":12.360914,"marketCap":2265246000},{"date":"2023-06-16","current":8.770617,"twenty":8.213682,"median":8.800054,"eighty":12.267965,"marketCap":2243916000},{"date":"2023-06-23","current":8.835483,"twenty":8.215006,"median":8.802523,"eighty":12.216252,"marketCap":2248182000},{"date":"2023-06-30","current":8.949974,"twenty":8.218558,"median":8.806153,"eighty":12.113603,"marketCap":2256714000},{"date":"2023-07-07","current":8.882708,"twenty":8.229095,"median":8.805107,"eighty":11.880143,"marketCap":2235384000},{"date":"2023-07-14","current":8.458878,"twenty":8.237994,"median":8.803182,"eighty":11.748418,"marketCap":2158596000},{"date":"2023-07-21","current":8.397605,"twenty":8.246144,"median":8.800054,"eighty":11.063364,"marketCap":2133000000},{"date":"2023-07-28","current":8.641987,"twenty":8.253185,"median":8.790549,"eighty":10.596937,"marketCap":2192724000},{"date":"2023-08-04","current":8.443007,"twenty":8.256144,"median":8.784567,"eighty":10.557212,"marketCap":2145798000},{"date":"2023-08-11","current":8.305263,"twenty":8.260755,"median":8.770617,"eighty":10.528475,"marketCap":2098872000},{"date":"2023-08-18","current":8.671198,"twenty":8.246144,"median":8.759943,"eighty":10.521397,"marketCap":2175660000},{"date":"2023-08-25","current":8.989805,"twenty":8.253185,"median":8.755802,"eighty":10.511792,"marketCap":2256714000},{"date":"2023-09-01","current":10.188062,"twenty":8.256144,"median":8.76908,"eighty":10.480163,"marketCap":2568132000},{"date":"2023-09-08","current":10.360807,"twenty":8.260755,"median":8.782302,"eighty":10.480163,"marketCap":2580930000},{"date":"2023-09-15","current":8.558644,"twenty":8.263796,"median":8.784567,"eighty":10.521397,"marketCap":2661984000},{"date":"2023-09-22","current":8.389589,"twenty":8.260755,"median":8.770617,"eighty":10.511792,"marketCap":2597994000},{"date":"2023-09-29","current":8.842808,"twenty":8.263796,"median":8.772533,"eighty":10.480163,"marketCap":2743038000},{"date":"2023-10-06","current":8.984634,"twenty":8.26833,"median":8.772533,"eighty":10.449764,"marketCap":2785698000},{"date":"2023-10-13","current":8.681144,"twenty":8.276997,"median":8.774449,"eighty":10.429886,"marketCap":2687580000},{"date":"2023-10-20","current":8.280515,"twenty":8.277095,"median":8.765814,"eighty":10.412665,"marketCap":2559600000},{"date":"2023-10-27","current":8.353104,"twenty":8.266196,"median":8.754921,"eighty":10.385247,"marketCap":2580930000},{"date":"2023-11-03","current":8.317212,"twenty":8.264716,"median":8.743675,"eighty":10.37818,"marketCap":2576664000},{"date":"2023-11-10","current":8.346497,"twenty":8.268814,"median":8.726401,"eighty":10.375129,"marketCap":2585196000},{"date":"2023-11-17","current":8.422042,"twenty":8.275085,"median":8.719074,"eighty":10.370178,"marketCap":2632122000},{"date":"2023-11-24","current":8.244965,"twenty":8.264716,"median":8.698198,"eighty":10.357187,"marketCap":2597994000},{"date":"2023-12-01","current":8.237883,"twenty":8.258114,"median":8.69246,"eighty":10.339708,"marketCap":2606526000},{"date":"2023-12-08","current":8.528523,"twenty":8.255495,"median":8.680416,"eighty":10.317528,"marketCap":2687580000},{"date":"2023-12-15","current":8.721831,"twenty":8.258114,"median":8.679288,"eighty":10.275573,"marketCap":2764368000},{"date":"2023-12-22","current":9.360685,"twenty":8.26353,"median":8.685502,"eighty":10.270356,"marketCap":2964870000},{"date":"2023-12-29","current":9.458408,"twenty":8.263929,"median":8.69246,"eighty":10.269246,"marketCap":3011796000},{"date":"2024-01-05","current":10.065282,"twenty":8.266025,"median":8.693274,"eighty":10.247485,"marketCap":3182436000},{"date":"2024-01-12","current":10.383571,"twenty":8.271773,"median":8.714712,"eighty":10.27315,"marketCap":3284820000},{"date":"2024-01-19","current":10.68143,"twenty":8.275788,"median":8.724254,"eighty":10.333711,"marketCap":3374406000},{"date":"2024-01-26","current":10.302913,"twenty":8.277397,"median":8.735737,"eighty":10.333711,"marketCap":3242160000},{"date":"2024-02-02","current":10.180328,"twenty":8.279437,"median":8.753725,"eighty":10.369973,"marketCap":3199500000},{"date":"2024-02-09","current":10.603192,"twenty":8.28046,"median":8.759943,"eighty":10.376981,"marketCap":3348810000},{"date":"2024-02-16","current":10.398335,"twenty":8.280506,"median":8.767544,"eighty":10.385261,"marketCap":3284820000},{"date":"2024-02-23","current":9.856102,"twenty":8.281846,"median":8.778375,"eighty":10.385261,"marketCap":3097116000},{"date":"2024-03-01","current":10.10774,"twenty":8.28813,"median":8.788997,"eighty":10.382613,"marketCap":3178170000},{"date":"2024-03-08","current":10.211739,"twenty":8.292144,"median":8.796411,"eighty":10.37818,"marketCap":3212298000},{"date":"2024-03-15","current":10.125772,"twenty":8.293214,"median":8.801865,"eighty":10.375129,"marketCap":3182436000},{"date":"2024-03-22","current":11.412112,"twenty":8.294843,"median":8.80504,"eighty":10.385261,"marketCap":3583440000},{"date":"2024-03-28","current":10.251456,"twenty":8.295344,"median":8.806758,"eighty":10.38865,"marketCap":3630366000},{"date":"2024-04-05","current":9.763985,"twenty":8.301295,"median":8.811585,"eighty":10.387578,"marketCap":3455460000},{"date":"2024-04-12","current":9.806634,"twenty":8.307124,"median":8.814175,"eighty":10.386155,"marketCap":3472524000},{"date":"2024-04-19","current":9.754724,"twenty":8.309013,"median":8.831732,"eighty":10.384416,"marketCap":3451194000},{"date":"2024-04-26","current":9.790911,"twenty":8.312945,"median":8.837954,"eighty":10.380696,"marketCap":3459726000},{"date":"2024-05-03","current":10.921216,"twenty":8.316052,"median":8.844853,"eighty":10.386392,"marketCap":3856464000},{"date":"2024-05-10","current":10.786878,"twenty":8.317214,"median":8.855219,"eighty":10.417253,"marketCap":3818070000},{"date":"2024-05-17","current":10.742384,"twenty":8.318145,"median":8.868121,"eighty":10.453387,"marketCap":3796740000},{"date":"2024-05-24","current":11.396055,"twenty":8.323915,"median":8.877806,"eighty":10.52216,"marketCap":4018572000},{"date":"2024-05-31","current":13.414819,"twenty":8.332731,"median":8.882708,"eighty":10.57749,"marketCap":4735260000},{"date":"2024-06-07","current":13.407275,"twenty":8.335165,"median":8.905563,"eighty":10.612968,"marketCap":4726728000},{"date":"2024-06-14","current":14.218932,"twenty":8.335275,"median":8.917302,"eighty":10.672559,"marketCap":5008284000},{"date":"2024-06-21","current":15.365359,"twenty":8.337015,"median":8.926868,"eighty":10.720674,"marketCap":5400756000},{"date":"2024-06-28","current":15.007477,"twenty":8.33945,"median":8.9543,"eighty":10.808179,"marketCap":5272776000},{"date":"2024-07-05","current":14.087747,"twenty":8.341356,"median":8.978155,"eighty":10.854391,"marketCap":4948560000},{"date":"2024-07-12","current":14.139844,"twenty":8.345564,"median":8.986262,"eighty":10.865289,"marketCap":4974156000},{"date":"2024-07-19","current":14.52763,"twenty":8.347074,"median":8.993339,"eighty":10.923274,"marketCap":5110668000},{"date":"2024-07-26","current":13.531486,"twenty":8.347979,"median":8.99966,"eighty":11.137589,"marketCap":4777920000},{"date":"2024-08-02","current":13.87786,"twenty":8.348192,"median":9.021281,"eighty":11.43916,"marketCap":4897368000},{"date":"2024-08-09","current":12.494176,"twenty":8.349724,"median":9.040142,"eighty":11.775063,"marketCap":5119200000},{"date":"2024-08-16","current":13.426022,"twenty":8.352504,"median":9.067253,"eighty":12.086845,"marketCap":5503140000},{"date":"2024-08-23","current":13.120778,"twenty":8.353582,"median":9.085523,"eighty":12.284296,"marketCap":5400756000},{"date":"2024-08-30","current":13.383305,"twenty":8.355675,"median":9.116602,"eighty":12.442613,"marketCap":5545800000},{"date":"2024-09-06","current":14.097155,"twenty":8.356938,"median":9.201252,"eighty":12.575855,"marketCap":5844420000},{"date":"2024-09-13","current":14.732534,"twenty":8.358077,"median":9.297224,"eighty":12.64846,"marketCap":6091848000},{"date":"2024-09-20","current":14.808798,"twenty":8.359468,"median":9.317348,"eighty":12.698604,"marketCap":6160104000},{"date":"2024-09-27","current":14.516387,"twenty":8.361014,"median":9.360263,"eighty":12.728436,"marketCap":6074784000},{"date":"2024-10-04","current":14.111558,"twenty":8.363431,"median":9.360717,"eighty":12.797325,"marketCap":5878548000},{"date":"2024-10-10","current":15.028115,"twenty":8.367095,"median":9.444482,"eighty":12.841242,"marketCap":6219828000},{"date":"2024-10-18","current":16.039409,"twenty":8.370436,"median":9.464167,"eighty":13.046003,"marketCap":6603768000},{"date":"2024-10-25","current":16.102598,"twenty":8.370893,"median":9.47777,"eighty":13.083692,"marketCap":6629364000},{"date":"2024-11-01","current":15.615418,"twenty":8.372379,"median":9.566019,"eighty":13.119687,"marketCap":6433128000},{"date":"2024-11-08","current":14.941646,"twenty":8.377095,"median":9.58478,"eighty":13.16267,"marketCap":6108912000},{"date":"2024-11-15","current":15.623164,"twenty":8.383418,"median":9.596874,"eighty":13.198089,"marketCap":6339276000},{"date":"2024-11-22","current":15.232414,"twenty":8.389677,"median":9.626169,"eighty":13.246895,"marketCap":6177168000},{"date":"2024-11-29","current":15.15688,"twenty":8.390202,"median":9.637954,"eighty":13.315036,"marketCap":6143040000},{"date":"2024-12-06","current":14.369729,"twenty":8.391313,"median":9.648674,"eighty":13.343811,"marketCap":5810292000},{"date":"2024-12-13","current":14.488438,"twenty":8.393565,"median":9.692994,"eighty":13.389796,"marketCap":5852952000},{"date":"2024-12-20","current":21.045624,"twenty":8.39615,"median":9.712403,"eighty":13.423781,"marketCap":8455212000},{"date":"2024-12-27","current":23.112902,"twenty":8.397241,"median":9.747201,"eighty":13.472701,"marketCap":9278550000},{"date":"2025-01-03","current":26.434407,"twenty":8.398438,"median":9.754516,"eighty":13.515266,"marketCap":10622340000},{"date":"2025-01-10","current":26.481666,"twenty":8.400457,"median":9.759116,"eighty":13.588083,"marketCap":10601010000},{"date":"2025-01-17","current":25.342271,"twenty":8.403019,"median":9.778111,"eighty":13.683578,"marketCap":10153080000},{"date":"2025-01-24","current":29.999143,"twenty":8.406009,"median":9.799373,"eighty":13.744945,"marketCap":12094110000},{"date":"2025-01-28","current":29.132207,"twenty":8.407298,"median":9.800337,"eighty":13.753391,"marketCap":11806155000},{"date":"2025-02-07","current":33.585479,"twenty":8.40786,"median":9.811991,"eighty":13.794314,"marketCap":13533885000},{"date":"2025-02-14","current":30.860388,"twenty":8.409318,"median":9.84698,"eighty":13.886235,"marketCap":12406061250},{"date":"2025-02-21","current":34.728926,"twenty":8.411319,"median":9.858042,"eighty":13.954852,"marketCap":14037806250},{"date":"2025-02-28","current":32.99734,"twenty":8.412456,"median":9.867624,"eighty":14.087747,"marketCap":13293922500},{"date":"2025-03-07","current":35.712926,"twenty":8.42151,"median":9.879736,"eighty":14.131002,"marketCap":14445742500},{"date":"2025-03-14","current":31.963898,"twenty":8.422042,"median":9.914193,"eighty":14.193704,"marketCap":12933978750},{"date":"2025-03-21","current":31.976453,"twenty":8.423416,"median":9.930948,"eighty":14.290899,"marketCap":12933978750},{"date":"2025-03-28","current":32.695196,"twenty":8.424105,"median":9.955546,"eighty":14.369729,"marketCap":13197937500},{"date":"2025-04-03","current":27.266066,"twenty":8.425799,"median":9.957195,"eighty":14.471472,"marketCap":12502046250},{"date":"2025-04-11","current":24.871959,"twenty":8.427933,"median":9.96442,"eighty":14.531898,"marketCap":11302233750},{"date":"2025-04-17","current":23.864187,"twenty":8.432003,"median":9.977672,"eighty":14.585919,"marketCap":10870301250},{"date":"2025-04-25","current":25.054198,"twenty":8.434802,"median":9.979211,"eighty":14.662285,"marketCap":11422215000},{"date":"2025-05-02","current":27.154511,"twenty":8.435379,"median":9.996258,"eighty":14.734448,"marketCap":12406061250},{"date":"2025-05-09","current":26.704427,"twenty":8.435465,"median":10.025906,"eighty":14.753532,"marketCap":12286080000},{"date":"2025-05-14","current":25.771455,"twenty":8.435554,"median":10.032684,"eighty":14.781225,"marketCap":11950132500}],"updateTime":1747349214244}}}