港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雍禾医疗

2.060

-0.080-3.74%

成交量：49.40万

成交额：99.19万

市值：10.82亿

市盈率：12.15

高：2.120

开：2.040

低：1.930

收：2.140

52周最高：3.560

52周最低：0.940

股本：5.25亿

香港流通股本：5.25亿

量比：0.99

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):0.170

净资产收益率：9.80%

总资产收益率：4.53%

市净率：1.19

市盈率(LYR):12.15

市销率: 0.52

数据加载中...

总览公司新闻资讯公告

雍禾医疗11月05日主力净流出16.7万元散户资金买入

雍禾医疗(02279)：独立非执行董事梁继红获委任为提名委员会成员

雍禾医疗盘中异动早盘股价大跌6.37%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02279/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02279","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02279\",,,,,undefined,":{"symbol":"02279","market":"HK","secType":"STK","nameCN":"雍禾医疗","latestPrice":2.06,"timestamp":1776412247182,"preClose":2.14,"halted":0,"volume":494000,"delay":0,"changeRate":-0.03738317757009349,"floatShares":525404416,"shares":525404416,"eps":0.16956453177178873,"marketStatus":"休市中","change":-0.08,"latestTime":"04-17 15:50:47","open":2.04,"high":2.12,"low":1.93,"amount":991865,"amplitude":0.088785,"askPrice":2.11,"askSize":3000,"bidPrice":1.99,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.17833396045968364,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":7,"adr":0,"listingDate":1639324800000,"exchange":"SEHK","adjPreClose":2.14,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.9895833331549229,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02279\",,,,,undefined,":{"symbol":"02279","floatShares":525404416,"roa":"4.53%","roe":"9.80%","lyrEps":0.169565,"volumeRatio":0.9895833331549229,"shares":525404416,"dividePrice":0,"high":2.12,"amplitude":0.088785,"preClose":2.14,"low":1.93,"week52Low":0.94,"pbRate":"1.19","psRate":"0.52","week52High":3.56,"institutionHeld":0,"latestPrice":2.06,"committee":0.714286,"eps":0.16956453177178873,"divideRate":0,"volume":494000,"delay":0,"ttmEps":0.17833396045968364,"open":2.04,"prevYearClose":1.63,"prevWeekClose":1.93,"prevMonthClose":1.76,"prevQuarterClose":1.76,"fiveDayClose":1.93,"twentyDayClose":1.85,"sixtyDayClose":1.67,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.07526881720430115,"fiveYearAvgDividendRate":0.023644314964994362},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02279\",params:#limit:5,,,undefined,":[{"date":"2026-05-26","symbol":"02279","amount":0.086,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":null,"defaultRemindTime":1779759000000,"name":"雍禾医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":null,"currency":"CNY","dateTimestamp":1779724800000,"payDate":"2026-06-12"},{"market":"HK","date":"2026-03-31","symbol":"02279","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-27","symbol":"02279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"02279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"02279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02279\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":null,"paymentDate":"2022-09-20","value":0.093,"currency":"HKD"},{"executeDate":"2026-05-26","recordDate":null,"paymentDate":"2026-06-12","value":0.086,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02279\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1775404800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02279\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02279","date":"2026-04-17","current":11.551542,"percent":0.697282,"low":-45.159653,"twenty":-12.86764,"median":-1.024986,"eighty":37.883665,"high":57.360158,"avg":5.655004,"sd":25.431707,"marketCap":1030229516},"quantilePoints":[{"date":"2021-12-10","current":48.506362,"twenty":48.522889,"median":48.547678,"eighty":48.572467,"marketCap":8215303472},{"date":"2021-12-17","current":54.008336,"twenty":49.050731,"median":50.933545,"eighty":53.905654,"marketCap":9140825003},{"date":"2021-12-24","current":49.414366,"twenty":49.155646,"median":50.951412,"eighty":53.061039,"marketCap":8371290247},{"date":"2021-12-31","current":48.817104,"twenty":48.817104,"median":50.284077,"eighty":51.325484,"marketCap":8288097301},{"date":"2022-01-07","current":40.013923,"twenty":45.472924,"median":48.772239,"eighty":48.956813,"marketCap":6767712541},{"date":"2022-01-14","current":38.869709,"twenty":39.556237,"median":44.952702,"eighty":48.819058,"marketCap":6588505200},{"date":"2022-01-21","current":35.554353,"twenty":37.752723,"median":40.610148,"eighty":48.790185,"marketCap":6040341567},{"date":"2022-01-28","current":32.037255,"twenty":35.338085,"median":39.167894,"eighty":48.6462,"marketCap":5428928284},{"date":"2022-02-04","current":34.231324,"twenty":34.495672,"median":38.997178,"eighty":48.562174,"marketCap":5797884576},{"date":"2022-02-11","current":36.212062,"twenty":34.231324,"median":37.55132,"eighty":48.392381,"marketCap":6145757650},{"date":"2022-02-18","current":32.759164,"twenty":34.006369,"median":36.664782,"eighty":41.513023,"marketCap":5587052409},{"date":"2022-02-25","current":37.919508,"twenty":34.045058,"median":37.117501,"eighty":41.093739,"marketCap":6483089116},{"date":"2022-03-04","current":38.089889,"twenty":34.231324,"median":37.719155,"eighty":40.610148,"marketCap":6514713941},{"date":"2022-03-11","current":34.875939,"twenty":34.347347,"median":37.464092,"eighty":40.013923,"marketCap":5956008700},{"date":"2022-03-18","current":38.486123,"twenty":34.045058,"median":37.247281,"eighty":39.211141,"marketCap":6546338766},{"date":"2022-03-25","current":42.434234,"twenty":34.231324,"median":37.55132,"eighty":40.013923,"marketCap":6272256950},{"date":"2022-04-01","current":47.227685,"twenty":34.347347,"median":38.004699,"eighty":42.434234,"marketCap":6989086316},{"date":"2022-04-08","current":45.355965,"twenty":34.466007,"median":38.283636,"eighty":45.636604,"marketCap":6715004499},{"date":"2022-04-14","current":46.144314,"twenty":34.529514,"median":38.40704,"eighty":46.194205,"marketCap":6820420583},{"date":"2022-04-22","current":42.153754,"twenty":34.681621,"median":38.473408,"eighty":46.159615,"marketCap":6114132825},{"date":"2022-04-29","current":42.917173,"twenty":34.910693,"median":38.710343,"eighty":45.964806,"marketCap":6124674433},{"date":"2022-05-06","current":35.716276,"twenty":34.972997,"median":38.668407,"eighty":45.627627,"marketCap":5054701189},{"date":"2022-05-13","current":39.059414,"twenty":35.013683,"median":38.668407,"eighty":45.355965,"marketCap":5428928284},{"date":"2022-05-20","current":41.286344,"twenty":35.042201,"median":38.81734,"eighty":45.355965,"marketCap":5818967792},{"date":"2022-05-27","current":37.878675,"twenty":35.360313,"median":38.710343,"eighty":44.574657,"marketCap":5334053809},{"date":"2022-06-02","current":38.718895,"twenty":35.407911,"median":38.718895,"eighty":44.092076,"marketCap":5481636326},{"date":"2022-06-10","current":40.705116,"twenty":35.527444,"median":38.916501,"eighty":43.632037,"marketCap":5724093317},{"date":"2022-06-17","current":37.37274,"twenty":35.631907,"median":38.963293,"eighty":43.42376,"marketCap":5249720943},{"date":"2022-06-24","current":38.644748,"twenty":35.70328,"median":38.81734,"eighty":43.012319,"marketCap":5450011501},{"date":"2022-06-30","current":39.310412,"twenty":35.83299,"median":38.913946,"eighty":42.62741,"marketCap":5534344368},{"date":"2022-07-08","current":36.427588,"twenty":35.850033,"median":38.764971,"eighty":42.352368,"marketCap":5133763251},{"date":"2022-07-15","current":32.351612,"twenty":35.500536,"median":38.710983,"eighty":42.242433,"marketCap":4517079165},{"date":"2022-07-22","current":33.914855,"twenty":34.99334,"median":38.66382,"eighty":42.174464,"marketCap":4738452939},{"date":"2022-07-29","current":32.366372,"twenty":34.746394,"median":38.625702,"eighty":41.959415,"marketCap":4527620773},{"date":"2022-08-05","current":32.788999,"twenty":34.300938,"median":38.486123,"eighty":41.740538,"marketCap":4575058010},{"date":"2022-08-12","current":29.801909,"twenty":33.974163,"median":38.40704,"eighty":41.580211,"marketCap":4163935286},{"date":"2022-08-19","current":27.245327,"twenty":33.631088,"median":38.275845,"eighty":41.377016,"marketCap":3768624974},{"date":"2022-08-26","current":29.613921,"twenty":33.310507,"median":38.146193,"eighty":41.271,"marketCap":4063790007},{"date":"2022-09-02","current":35.921939,"twenty":33.345245,"median":38.06123,"eighty":41.188325,"marketCap":3979457140},{"date":"2022-09-09","current":36.106976,"twenty":33.440842,"median":37.901971,"eighty":41.112255,"marketCap":3984727944},{"date":"2022-09-16","current":38.612995,"twenty":33.501952,"median":37.901971,"eighty":41.07341,"marketCap":4221914132},{"date":"2022-09-23","current":34.699546,"twenty":33.560354,"median":37.810274,"eighty":40.932307,"marketCap":3721187736},{"date":"2022-09-30","current":41.354027,"twenty":33.663496,"median":37.80964,"eighty":40.932307,"marketCap":4443287906},{"date":"2022-10-07","current":37.922302,"twenty":33.750366,"median":37.882833,"eighty":40.754138,"marketCap":4074331615},{"date":"2022-10-14","current":36.19671,"twenty":33.911681,"median":37.809005,"eighty":40.686122,"marketCap":3847687036},{"date":"2022-10-21","current":39.342033,"twenty":33.917055,"median":37.882833,"eighty":40.57807,"marketCap":4153393678},{"date":"2022-10-28","current":40.009674,"twenty":33.941956,"median":37.916951,"eighty":40.43456,"marketCap":4216643328},{"date":"2022-11-04","current":39.624099,"twenty":34.014107,"median":37.920905,"eighty":40.361389,"marketCap":4216643328},{"date":"2022-11-11","current":38.586807,"twenty":34.070643,"median":38.06123,"eighty":40.43456,"marketCap":4142852069},{"date":"2022-11-18","current":45.123432,"twenty":34.177999,"median":38.223671,"eighty":40.765972,"marketCap":4828056610},{"date":"2022-11-25","current":41.660823,"twenty":34.204718,"median":38.275845,"eighty":41.08634,"marketCap":4422204690},{"date":"2022-12-02","current":47.836623,"twenty":34.254529,"median":38.336839,"eighty":41.34049,"marketCap":5165388076},{"date":"2022-12-09","current":51.749107,"twenty":34.370463,"median":38.380427,"eighty":41.800083,"marketCap":5639760451},{"date":"2022-12-16","current":53.3244,"twenty":34.469478,"median":38.473408,"eighty":42.195173,"marketCap":5797884576},{"date":"2022-12-23","current":53.113953,"twenty":34.501329,"median":38.586807,"eighty":42.820585,"marketCap":5776801359},{"date":"2022-12-30","current":57.360158,"twenty":34.518302,"median":38.598398,"eighty":43.39349,"marketCap":6314423383},{"date":"2023-01-06","current":52.606275,"twenty":34.540829,"median":38.606137,"eighty":43.799176,"marketCap":5850592617},{"date":"2023-01-13","current":47.061709,"twenty":34.594348,"median":38.644748,"eighty":44.531269,"marketCap":5334053809},{"date":"2023-01-20","current":46.906169,"twenty":34.668739,"median":38.666114,"eighty":45.756416,"marketCap":5270804160},{"date":"2023-01-27","current":47.084161,"twenty":34.699546,"median":38.689375,"eighty":46.144314,"marketCap":5291887376},{"date":"2023-02-03","current":48.427866,"twenty":34.875939,"median":38.718895,"eighty":46.185816,"marketCap":5471094718},{"date":"2023-02-10","current":45.716653,"twenty":34.909428,"median":38.81734,"eighty":46.344103,"marketCap":5133763251},{"date":"2023-02-17","current":42.314996,"twenty":34.962825,"median":38.948567,"eighty":46.344103,"marketCap":4706828114},{"date":"2023-02-24","current":42.454956,"twenty":35.013683,"median":39.002128,"eighty":46.230789,"marketCap":4664661681},{"date":"2023-03-03","current":43.612885,"twenty":35.042201,"median":39.059414,"eighty":46.185816,"marketCap":4822785806},{"date":"2023-03-10","current":40.095683,"twenty":40.306965,"median":40.623889,"eighty":41.209061,"marketCap":4401121473},{"date":"2023-03-17","current":39.473664,"twenty":35.360313,"median":39.310412,"eighty":46.906169,"marketCap":4374767452},{"date":"2023-03-24","current":36.204476,"twenty":35.418754,"median":39.191695,"eighty":46.89638,"marketCap":4058519203},{"date":"2023-03-31","current":40.794798,"twenty":35.41981,"median":39.161738,"eighty":46.759161,"marketCap":4538162381},{"date":"2023-04-06","current":-42.425797,"twenty":35.351084,"median":39.125065,"eighty":46.621943,"marketCap":4158664482},{"date":"2023-04-14","current":-42.007917,"twenty":35.071428,"median":39.047498,"eighty":46.528297,"marketCap":4121768853},{"date":"2023-04-21","current":-40.84712,"twenty":34.889335,"median":38.97914,"eighty":46.523509,"marketCap":4005811161},{"date":"2023-04-28","current":-43.319521,"twenty":34.535206,"median":38.913946,"eighty":46.450362,"marketCap":4216643328},{"date":"2023-05-05","current":-39.896835,"twenty":34.370463,"median":38.840398,"eighty":46.32144,"marketCap":3889853470},{"date":"2023-05-12","current":-38.921454,"twenty":34.070643,"median":38.764971,"eighty":46.221794,"marketCap":3768624974},{"date":"2023-05-19","current":-40.746436,"twenty":33.911681,"median":38.715259,"eighty":46.182616,"marketCap":3889853470},{"date":"2023-05-25","current":-41.24744,"twenty":33.512366,"median":38.689375,"eighty":46.169815,"marketCap":3921478295},{"date":"2023-06-02","current":-43.056648,"twenty":33.29068,"median":38.657257,"eighty":46.144314,"marketCap":4079602419},{"date":"2023-06-09","current":-39.330636,"twenty":32.783032,"median":38.612995,"eighty":46.051909,"marketCap":3721187736},{"date":"2023-06-16","current":-40.471515,"twenty":32.36342,"median":38.605545,"eighty":46.008366,"marketCap":3810791407},{"date":"2023-06-23","current":-39.567784,"twenty":32.05995,"median":38.589066,"eighty":45.909938,"marketCap":3705375324},{"date":"2023-06-30","current":-43.734434,"twenty":31.560625,"median":38.55658,"eighty":45.769082,"marketCap":4058519203},{"date":"2023-07-07","current":-39.608654,"twenty":30.388157,"median":38.473408,"eighty":45.703987,"marketCap":3668479695},{"date":"2023-07-14","current":-37.657504,"twenty":29.726714,"median":38.401347,"eighty":45.673123,"marketCap":3536709591},{"date":"2023-07-21","current":-35.916298,"twenty":27.550321,"median":38.383075,"eighty":45.476849,"marketCap":3357502249},{"date":"2023-07-28","current":-37.817432,"twenty":25.419884,"median":38.368232,"eighty":45.307441,"marketCap":3531438787},{"date":"2023-08-04","current":-35.218912,"twenty":-35.286532,"median":38.30545,"eighty":45.184096,"marketCap":3294252600},{"date":"2023-08-11","current":-27.485065,"twenty":-35.108075,"median":38.273369,"eighty":44.794167,"marketCap":2556340017},{"date":"2023-08-18","current":-25.913823,"twenty":-31.655924,"median":38.146193,"eighty":44.531269,"marketCap":2392945088},{"date":"2023-08-25","current":-6.611685,"twenty":-29.213975,"median":37.954621,"eighty":44.362848,"marketCap":2345507851},{"date":"2023-09-01","current":-6.628735,"twenty":-29.02206,"median":37.918229,"eighty":44.161657,"marketCap":2361320263},{"date":"2023-09-08","current":-6.587922,"twenty":-28.592455,"median":37.878675,"eighty":44.01867,"marketCap":2319153830},{"date":"2023-09-15","current":-6.299517,"twenty":-27.893925,"median":37.776355,"eighty":43.962924,"marketCap":2234820963},{"date":"2023-09-22","current":-6.028729,"twenty":-27.530957,"median":37.64775,"eighty":43.924233,"marketCap":2129404880},{"date":"2023-09-29","current":-5.958819,"twenty":-27.415941,"median":37.512529,"eighty":43.87046,"marketCap":2108321664},{"date":"2023-10-06","current":-5.454932,"twenty":-27.351806,"median":37.457402,"eighty":43.815879,"marketCap":1929114322},{"date":"2023-10-13","current":-5.075004,"twenty":-27.172144,"median":37.415412,"eighty":43.704615,"marketCap":1792073414},{"date":"2023-10-20","current":-4.170915,"twenty":-26.531491,"median":37.3749,"eighty":43.586607,"marketCap":1470554360},{"date":"2023-10-27","current":-4.935457,"twenty":-25.766427,"median":37.168719,"eighty":43.516919,"marketCap":1739365372},{"date":"2023-11-03","current":-4.817973,"twenty":-25.146076,"median":36.89037,"eighty":43.395251,"marketCap":1702469743},{"date":"2023-11-10","current":-4.371397,"twenty":-24.965934,"median":36.670412,"eighty":43.349762,"marketCap":1544345618},{"date":"2023-11-17","current":-4.480184,"twenty":-24.608338,"median":36.427588,"eighty":43.150704,"marketCap":1597053660},{"date":"2023-11-24","current":-4.590256,"twenty":-20.646862,"median":36.378828,"eighty":43.019211,"marketCap":1649761702},{"date":"2023-12-01","current":-4.176971,"twenty":-6.854895,"median":36.212062,"eighty":42.841336,"marketCap":1507449989},{"date":"2023-12-08","current":-3.915305,"twenty":-6.789981,"median":36.177084,"eighty":42.521383,"marketCap":1407304710},{"date":"2023-12-15","current":-3.819926,"twenty":-6.765215,"median":35.921939,"eighty":42.450812,"marketCap":1380950689},{"date":"2023-12-22","current":-3.472329,"twenty":-6.750726,"median":35.826835,"eighty":42.425368,"marketCap":1254451390},{"date":"2023-12-29","current":-3.671596,"twenty":-6.738346,"median":35.716276,"eighty":42.398772,"marketCap":1333513452},{"date":"2024-01-05","current":-3.361522,"twenty":-6.706421,"median":35.651296,"eighty":42.34496,"marketCap":1212284956},{"date":"2024-01-12","current":-3.111405,"twenty":-6.669054,"median":35.419282,"eighty":42.304673,"marketCap":1122681286},{"date":"2024-01-19","current":-2.969184,"twenty":-6.653272,"median":35.337241,"eighty":42.281491,"marketCap":1069892044},{"date":"2024-01-26","current":-2.891716,"twenty":-6.63769,"median":35.078735,"eighty":42.231566,"marketCap":1037922899},{"date":"2024-02-02","current":-2.52797,"twenty":-6.628602,"median":34.962825,"eighty":42.174464,"marketCap":906206795},{"date":"2024-02-09","current":-2.647211,"twenty":-6.618416,"median":34.787743,"eighty":42.139956,"marketCap":953624592},{"date":"2024-02-16","current":-2.602771,"twenty":-6.606932,"median":34.622529,"eighty":42.129589,"marketCap":937818660},{"date":"2024-02-23","current":-2.939961,"twenty":-6.58562,"median":34.509816,"eighty":42.114455,"marketCap":1053728832},{"date":"2024-03-01","current":-2.644316,"twenty":-6.556889,"median":34.347347,"eighty":42.072001,"marketCap":948355948},{"date":"2024-03-08","current":-1.952987,"twenty":-6.455263,"median":34.185524,"eighty":42.02165,"marketCap":700729673},{"date":"2024-03-15","current":-2.0429,"twenty":-6.34881,"median":34.006369,"eighty":41.825056,"marketCap":732341538},{"date":"2024-03-22","current":-1.632874,"twenty":-6.279268,"median":33.912872,"eighty":41.793526,"marketCap":584819501},{"date":"2024-03-28","current":-1.697145,"twenty":-6.198272,"median":33.671286,"eighty":41.744209,"marketCap":605894078},{"date":"2024-04-05","current":-1.024613,"twenty":-6.175482,"median":33.512366,"eighty":41.706279,"marketCap":605853828},{"date":"2024-04-12","current":-1.068342,"twenty":-6.159493,"median":33.341658,"eighty":41.668891,"marketCap":632069299},{"date":"2024-04-19","current":-0.935295,"twenty":-6.080823,"median":33.106199,"eighty":41.623834,"marketCap":552881086},{"date":"2024-04-26","current":-1.033989,"twenty":-6.005753,"median":32.774081,"eighty":41.547484,"marketCap":610468462},{"date":"2024-05-03","current":-1.132598,"twenty":-5.977789,"median":32.567326,"eighty":41.449425,"marketCap":668225633},{"date":"2024-05-10","current":-1.025044,"twenty":-5.955983,"median":32.351612,"eighty":41.326954,"marketCap":606205058},{"date":"2024-05-17","current":-1.043134,"twenty":-5.899922,"median":32.07508,"eighty":41.281229,"marketCap":615998041},{"date":"2024-05-24","current":-0.917699,"twenty":-5.66918,"median":31.947651,"eighty":41.236622,"marketCap":540687329},{"date":"2024-05-31","current":-0.992776,"twenty":-5.568947,"median":31.54851,"eighty":41.13077,"marketCap":585516456},{"date":"2024-06-07","current":-0.925913,"twenty":-5.537664,"median":30.737227,"eighty":41.08634,"marketCap":545404843},{"date":"2024-06-14","current":-0.850219,"twenty":-5.511062,"median":30.255386,"eighty":41.056743,"marketCap":500359416},{"date":"2024-06-21","current":-0.852003,"twenty":-5.454932,"median":29.801909,"eighty":41.042917,"marketCap":500359416},{"date":"2024-06-28","current":-0.826786,"twenty":-5.36821,"median":28.197292,"eighty":40.937434,"marketCap":485348633},{"date":"2024-07-05","current":-0.741712,"twenty":-5.325249,"median":27.499488,"eighty":40.823325,"marketCap":435312691},{"date":"2024-07-12","current":-0.723576,"twenty":-5.273435,"median":26.453062,"eighty":40.772074,"marketCap":425292753},{"date":"2024-07-19","current":-0.732075,"twenty":-5.254288,"median":24.304696,"eighty":40.764708,"marketCap":430296197},{"date":"2024-07-26","current":-0.695441,"twenty":-5.193814,"median":-0.690102,"eighty":40.71695,"marketCap":410282421},{"date":"2024-08-02","current":-0.695847,"twenty":-5.165299,"median":-0.692986,"eighty":40.640134,"marketCap":410282421},{"date":"2024-08-09","current":-0.640662,"twenty":-5.110896,"median":-0.689532,"eighty":40.612896,"marketCap":380261756},{"date":"2024-08-16","current":-0.665692,"twenty":-5.079637,"median":-0.67387,"eighty":40.481836,"marketCap":395272088},{"date":"2024-08-23","current":-0.669569,"twenty":-4.997197,"median":-0.669961,"eighty":40.388965,"marketCap":335230758},{"date":"2024-08-30","current":-0.694746,"twenty":-4.943915,"median":-0.67387,"eighty":40.324256,"marketCap":350171091},{"date":"2024-09-06","current":-0.694411,"twenty":-4.934874,"median":-0.680109,"eighty":40.278517,"marketCap":350171091},{"date":"2024-09-13","current":-0.656511,"twenty":-4.841324,"median":-0.68219,"eighty":40.258862,"marketCap":330192334},{"date":"2024-09-20","current":-0.682261,"twenty":-4.813196,"median":-0.681185,"eighty":40.175703,"marketCap":345201077},{"date":"2024-09-27","current":-0.835442,"twenty":-4.803247,"median":-0.682261,"eighty":40.10627,"marketCap":425247703},{"date":"2024-10-04","current":-1.421795,"twenty":-4.784027,"median":-0.687138,"eighty":40.068878,"marketCap":720419639},{"date":"2024-10-10","current":-1.073296,"twenty":-4.757795,"median":-0.689532,"eighty":40.026238,"marketCap":540314729},{"date":"2024-10-18","current":-0.899102,"twenty":-4.732078,"median":-0.692225,"eighty":40.015994,"marketCap":450262274},{"date":"2024-10-25","current":-0.889168,"twenty":-4.686487,"median":-0.694702,"eighty":40.013073,"marketCap":445259360},{"date":"2024-11-01","current":-0.858617,"twenty":-4.648178,"median":-0.695094,"eighty":39.991143,"marketCap":430250617},{"date":"2024-11-08","current":-0.794751,"twenty":-4.643112,"median":-0.696247,"eighty":39.912958,"marketCap":395230218},{"date":"2024-11-15","current":-0.800803,"twenty":-4.633314,"median":-0.697112,"eighty":39.877379,"marketCap":395230218},{"date":"2024-11-22","current":-0.760695,"twenty":-4.62588,"median":-0.697965,"eighty":39.789934,"marketCap":375218562},{"date":"2024-11-29","current":-0.852463,"twenty":-4.59862,"median":-0.701757,"eighty":39.743974,"marketCap":420244789},{"date":"2024-12-06","current":-0.854475,"twenty":-4.585949,"median":-0.707361,"eighty":39.712203,"marketCap":420244789},{"date":"2024-12-13","current":-1.007979,"twenty":-4.567536,"median":-0.715339,"eighty":39.67226,"marketCap":495288501},{"date":"2024-12-20","current":-0.870214,"twenty":-4.556822,"median":-0.722369,"eighty":39.655108,"marketCap":425247703},{"date":"2024-12-27","current":-0.881135,"twenty":-4.53889,"median":-0.727741,"eighty":39.631851,"marketCap":430250617},{"date":"2025-01-03","current":-0.880273,"twenty":-4.530469,"median":-0.73222,"eighty":39.60356,"marketCap":430250617},{"date":"2025-01-10","current":-0.832248,"twenty":-4.527082,"median":-0.747367,"eighty":39.520146,"marketCap":405236046},{"date":"2025-01-17","current":-0.882909,"twenty":-4.5179,"median":-0.757974,"eighty":39.453505,"marketCap":430250617},{"date":"2025-01-24","current":-0.887614,"twenty":-4.511236,"median":-0.760695,"eighty":39.395631,"marketCap":435253531},{"date":"2025-01-28","current":-0.882986,"twenty":-4.510354,"median":-0.789715,"eighty":39.366007,"marketCap":435253531},{"date":"2025-02-07","current":-0.918632,"twenty":-4.480184,"median":-0.791753,"eighty":39.342033,"marketCap":450262274},{"date":"2025-02-14","current":-0.941231,"twenty":-4.479679,"median":-0.800803,"eighty":39.310412,"marketCap":460237742},{"date":"2025-02-21","current":-0.956447,"twenty":-4.371397,"median":-0.807924,"eighty":39.308812,"marketCap":470242911},{"date":"2025-02-28","current":-1.020861,"twenty":-4.337534,"median":-0.817537,"eighty":39.211141,"marketCap":500258416},{"date":"2025-03-07","current":-1.169295,"twenty":-4.308092,"median":-0.825559,"eighty":39.172249,"marketCap":575297178},{"date":"2025-03-14","current":-1.087558,"twenty":-4.265776,"median":-0.826524,"eighty":39.161738,"marketCap":535276505},{"date":"2025-03-21","current":-1.118489,"twenty":-4.259318,"median":-0.832207,"eighty":39.125482,"marketCap":550284257},{"date":"2025-03-28","current":-2.35427,"twenty":-4.202204,"median":-0.834658,"eighty":39.124647,"marketCap":570294594},{"date":"2025-04-03","current":-2.415386,"twenty":-4.182018,"median":-0.835442,"eighty":39.072461,"marketCap":585302346},{"date":"2025-04-11","current":-2.124311,"twenty":-4.172126,"median":-0.843148,"eighty":39.040348,"marketCap":510161584},{"date":"2025-04-17","current":-1.911461,"twenty":-4.142411,"median":-0.847635,"eighty":39.029302,"marketCap":460145742},{"date":"2025-04-25","current":-2.075882,"twenty":-4.079687,"median":-0.850915,"eighty":39.006725,"marketCap":500158416},{"date":"2025-05-02","current":-2.071479,"twenty":-4.012369,"median":-0.852003,"eighty":38.975971,"marketCap":500158416},{"date":"2025-05-09","current":-2.159889,"twenty":-4.005427,"median":-0.852087,"eighty":38.963293,"marketCap":525166336},{"date":"2025-05-16","current":-2.611672,"twenty":-3.976853,"median":-0.85232,"eighty":38.948567,"marketCap":640202772},{"date":"2025-05-23","current":-2.176683,"twenty":-3.973043,"median":-0.856546,"eighty":38.879325,"marketCap":535169505},{"date":"2025-05-30","current":-2.227916,"twenty":-3.936571,"median":-0.859234,"eighty":38.869709,"marketCap":550174257},{"date":"2025-06-06","current":-2.24245,"twenty":-3.915305,"median":-0.866219,"eighty":38.811087,"marketCap":555175841},{"date":"2025-06-13","current":-2.423312,"twenty":-3.89519,"median":-0.870214,"eighty":38.779484,"marketCap":600190099},{"date":"2025-06-20","current":-2.367369,"twenty":-3.819926,"median":-0.874206,"eighty":38.764971,"marketCap":585185346},{"date":"2025-06-27","current":-2.88537,"twenty":-3.801033,"median":-0.880058,"eighty":38.753423,"marketCap":715226534},{"date":"2025-07-04","current":-3.470353,"twenty":-3.785115,"median":-0.880273,"eighty":38.725801,"marketCap":860272475},{"date":"2025-07-11","current":-4.05956,"twenty":-3.834979,"median":-0.882022,"eighty":38.713077,"marketCap":1005318416},{"date":"2025-07-18","current":-5.881883,"twenty":-3.963685,"median":-0.883396,"eighty":38.710599,"marketCap":1455460990},{"date":"2025-07-25","current":-6.343915,"twenty":-4.023195,"median":-0.885405,"eighty":38.676794,"marketCap":1575499010},{"date":"2025-08-01","current":-5.633567,"twenty":-4.182018,"median":-0.887614,"eighty":38.664737,"marketCap":1390440396},{"date":"2025-08-08","current":-5.963149,"twenty":-4.31398,"median":-0.889265,"eighty":38.65857,"marketCap":1475467327},{"date":"2025-08-15","current":-6.093564,"twenty":-4.47978,"median":-0.889399,"eighty":38.64725,"marketCap":1505476832},{"date":"2025-08-22","current":-6.336121,"twenty":-4.51523,"median":-0.897515,"eighty":38.619346,"marketCap":1560494257},{"date":"2025-08-29","current":-22.316611,"twenty":-4.547286,"median":-0.899426,"eighty":38.607923,"marketCap":1460462574},{"date":"2025-09-05","current":-22.032738,"twenty":-4.607003,"median":-0.906601,"eighty":38.605826,"marketCap":1440456238},{"date":"2025-09-12","current":-19.702194,"twenty":-4.658259,"median":-0.910144,"eighty":38.605501,"marketCap":1290408713},{"date":"2025-09-19","current":-19.410508,"twenty":-4.792591,"median":-0.91251,"eighty":38.594154,"marketCap":1270402376},{"date":"2025-09-26","current":-16.318126,"twenty":-4.934874,"median":-0.915649,"eighty":38.58771,"marketCap":1065237316},{"date":"2025-10-03","current":-16.279273,"twenty":-5.016649,"median":-0.918632,"eighty":38.574254,"marketCap":1065237316},{"date":"2025-10-10","current":-15.537629,"twenty":-5.172274,"median":-0.920371,"eighty":38.562164,"marketCap":1015226174},{"date":"2025-10-17","current":-15.473135,"twenty":-5.34673,"median":-0.921791,"eighty":38.542945,"marketCap":1010225060},{"date":"2025-10-24","current":-15.697225,"twenty":-5.504148,"median":-0.925957,"eighty":38.507944,"marketCap":1025228402},{"date":"2025-10-31","current":-15.2151,"twenty":-5.621875,"median":-0.934735,"eighty":38.481037,"marketCap":995221717},{"date":"2025-11-07","current":-13.771005,"twenty":-5.71024,"median":-0.94194,"eighty":38.455285,"marketCap":900200548},{"date":"2025-11-14","current":-14.03725,"twenty":-5.844723,"median":-0.943353,"eighty":38.427192,"marketCap":920205005},{"date":"2025-11-21","current":-13.891143,"twenty":-5.957401,"median":-0.949695,"eighty":38.400923,"marketCap":910202777},{"date":"2025-11-28","current":-13.156429,"twenty":-5.990794,"median":-0.952748,"eighty":38.396527,"marketCap":865192749},{"date":"2025-12-05","current":-12.906094,"twenty":-6.106157,"median":-0.959754,"eighty":38.384664,"marketCap":850189407},{"date":"2025-12-12","current":-12.958044,"twenty":-6.160023,"median":-0.966844,"eighty":38.380018,"marketCap":855190521},{"date":"2025-12-19","current":-12.776378,"twenty":-6.26769,"median":-0.967714,"eighty":38.376351,"marketCap":845188293},{"date":"2025-12-24","current":-12.435244,"twenty":-6.33768,"median":-0.969818,"eighty":38.370262,"marketCap":825183836},{"date":"2026-01-02","current":-12.761843,"twenty":-6.459948,"median":-0.979242,"eighty":38.366157,"marketCap":850189407},{"date":"2026-01-09","current":-12.805029,"twenty":-6.597427,"median":-0.979918,"eighty":38.331253,"marketCap":855190521},{"date":"2026-01-16","current":-12.315708,"twenty":-6.653272,"median":-0.985355,"eighty":38.304758,"marketCap":825183836},{"date":"2026-01-23","current":-12.850521,"twenty":-6.760034,"median":-0.988788,"eighty":38.286304,"marketCap":860191635},{"date":"2026-01-30","current":-14.874467,"twenty":-6.982698,"median":-0.99527,"eighty":38.274359,"marketCap":1000222832},{"date":"2026-02-06","current":-14.836835,"twenty":-12.316836,"median":-1.000905,"eighty":38.256254,"marketCap":1000222832},{"date":"2026-02-13","current":-14.530819,"twenty":-12.457511,"median":-1.006838,"eighty":38.219436,"marketCap":985219489},{"date":"2026-02-20","current":-14.551779,"twenty":-12.497858,"median":-1.006939,"eighty":38.202498,"marketCap":985219489},{"date":"2026-02-27","current":-14.393921,"twenty":-12.684982,"median":-1.011918,"eighty":38.089889,"marketCap":985219489},{"date":"2026-03-06","current":-14.510902,"twenty":-12.761843,"median":-1.018174,"eighty":38.06123,"marketCap":985219489},{"date":"2026-03-13","current":-13.564515,"twenty":-12.776378,"median":-1.020049,"eighty":37.954621,"marketCap":925206119},{"date":"2026-03-20","current":-13.248071,"twenty":-12.850521,"median":-1.024927,"eighty":37.922302,"marketCap":900200548},{"date":"2026-03-27","current":-12.543981,"twenty":-12.852828,"median":-1.034073,"eighty":37.919508,"marketCap":850189407},{"date":"2026-04-02","current":-13.658949,"twenty":-12.912217,"median":-1.042679,"eighty":37.917462,"marketCap":930207233},{"date":"2026-04-10","current":11.421281,"twenty":-12.893729,"median":-1.034157,"eighty":37.904967,"marketCap":965215032},{"date":"2026-04-17","current":12.185474,"twenty":-12.86764,"median":-1.024986,"eighty":37.883665,"marketCap":1030229516}],"updateTime":1776470984481},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02279\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581082773","title":"雍禾医疗11月05日主力净流出16.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581082773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581082773?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 16:15","pubTimestamp":1762330524,"startTime":"0","endTime":"0","summary":"11月05日, 雍禾医疗股价跌1.55%，报收1.91元，成交金额61.9万元，换手率0.06%，振幅4.64%，量比2.45。雍禾医疗今日主力资金净流出16.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.91%，主力资金累计净流出16.7万元；近20日主力资金累计净流出16.7万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161703a48a0569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161703a48a0569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02279","BK1209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578939088","title":"雍禾医疗(02279)：独立非执行董事梁继红获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2578939088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578939088?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 17:47","pubTimestamp":1761644853,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雍禾医疗(02279)发布公告，自2025年10月28日起，本公司提名委员会(提名委员会)组成变动如下：独立非执行董事李小培先生不再担任提名委员会成员; 独立非执行董事梁继红女士已获委任为提名委员会成员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1209","02279"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577753728","title":"雍禾医疗盘中异动 早盘股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577753728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577753728?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 09:47","pubTimestamp":1761184050,"startTime":"0","endTime":"0","summary":"2025年10月23日早盘09时47分，雍禾医疗股票出现波动，股价急速跳水6.37%。截至发稿，该股报1.910港元/股，成交量5.45万股，换手率0.01%，振幅2.45%。雍禾医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.04%。其相关个股中，百本医护、讯飞医疗科技、瑞慈医疗涨幅较大，振幅较大的相关个股有医脉通、佰泽医疗、美丽田园医疗健康，振幅分别为5.43%、5.04%、4.76%。雍禾医疗公司简介：雍禾医疗集团有限公司是一家控股公司,专门从事提供毛发相关医疗服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023094731a6c8ed2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023094731a6c8ed2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02279"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}]}}