港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泉峰控股

13.940

+0.9407.23%

成交量：69.54万

成交额：947.72万

市值：71.24亿

市盈率：8.16

高：13.940

开：13.220

低：12.960

收：13.000

数据加载中...

总览公司新闻公告

每日卖空追踪 | 泉峰控股 04月15日卖空量成交15.02万股，卖空比例为6.66%

泉峰控股04月15日主力净流出207万元散户资金买入

泉峰控股盘中异动急速下跌5.08%

每日卖空追踪 | 泉峰控股 04月10日卖空量成交53.52万股，卖空比例为17.92%

泉峰控股盘中异动早盘大幅上涨9.53%

泉峰控股盘中异动早盘股价大跌7.09%

每日卖空追踪 | 泉峰控股 04月08日卖空量成交46.18万股，卖空比例为20.61%

每日卖空追踪 | 泉峰控股 04月07日卖空量成交62.47万股，卖空比例为19.29%

泉峰控股04月07日遭主力抛售267万元

港股异动 | 泉峰控股(02285)跌超18% 公司受制关税环境影响今年盈利能力或短期承压

泉峰控股股价重挫11.66% 市值跌9.09亿港元

每日卖空追踪 | 泉峰控股 04月03日卖空量成交94.79万股，卖空比例为17.73%

泉峰控股04月03日主力净流出50万元散户资金买入

异动解读 | 泉峰控股宣布高额派息，股价盘中大涨5.42%

泉峰控股短期盈利或承压，产能外迁后利润有望显著释放

泉峰控股：海外产能布局扩张业绩增长可期

泉峰控股03月27日主力净流出1985万元散户资金买入

泉峰控股2024年业绩：收入17.74亿美元同比增长29%

泉峰控股(02285)发布年度业绩，股东应占利润1.12亿美元同比扭亏为盈

【泉峰汽车：控股股东之一致行动人股权结构拟发生变更】泉峰汽车公告，控股股东泉峰精密与泉峰控股签署《股权转让协议》，拟收购泉峰中国投资100%股权。本次股权结构变动后，公司控股股东和实际控制人均未发生变化，不会对公司治理结构及持续经营产生重大影响。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02285/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02285","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02285\",,,,,undefined,":{"symbol":"02285","market":"HK","secType":"STK","nameCN":"泉峰控股","latestPrice":13.94,"timestamp":1746173305033,"preClose":13,"halted":0,"volume":695400,"delay":0,"floatShares":511053811,"shares":511053811,"eps":1.70751441502883,"marketStatus":"休市中","change":0.94,"latestTime":"05-02 16:08:25","open":13.22,"high":13.94,"low":12.96,"amount":9477243,"amplitude":0.075385,"askPrice":13.96,"askSize":1900,"bidPrice":13.94,"bidSize":33100,"shortable":3,"etf":0,"ttmEps":1.70500341000682,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":13,"dividendRate":0.020086,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.29344057768730103,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02285\",,,,,undefined,":{"symbol":"02285","floatShares":511053811,"roa":"5.81%","roe":"11.29%","lyrEps":1.707514,"volumeRatio":0.29344057768730103,"shares":511053811,"dividePrice":0.28,"high":13.94,"amplitude":0.075385,"preClose":13,"low":12.96,"week52Low":10.7,"pbRate":"0.89","psRate":"0.52","week52High":30,"institutionHeld":0,"latestPrice":13.94,"committee":0.891429,"eps":1.70751441502883,"divideRate":0.020086,"volume":695400,"delay":0,"ttmEps":1.70500341000682,"open":13.22,"prevYearClose":17.44,"prevWeekClose":12.62,"prevMonthClose":13,"prevQuarterClose":17.34,"fiveDayClose":12.4,"twentyDayClose":17.34,"sixtyDayClose":19.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02285\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527520415","title":"每日卖空追踪 | 泉峰控股 04月15日卖空量成交15.02万股，卖空比例为6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527520415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527520415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:56","pubTimestamp":1744718214,"startTime":"0","endTime":"0","summary":"泉峰控股北京时间04月15日，跌5.4%，卖空量成交15.02万股，较上一交易日减少46.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415195655a6bb2e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415195655a6bb2e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2527461069","title":"泉峰控股04月15日主力净流出207万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704976,"startTime":"0","endTime":"0","summary":"04月15日, 泉峰控股股价跌5.40%，报收11.92元，成交金额2706万元，换手率0.44%，振幅7.14%，量比0.61。泉峰控股今日主力资金净流出207万元，上一交易日主力净流入581万元。该股近5个交易日上涨0.84%，主力资金累计净流入661万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1898万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171400a4597cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171400a4597cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2527439532","title":"泉峰控股盘中异动 急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527439532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:18","pubTimestamp":1744694294,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时18分，泉峰控股股票出现波动，股价急速跳水5.08%。截至发稿，该股报11.960港元/股，成交量105.62万股，换手率0.21%，振幅5.71%。泉峰控股股票所在的家庭电器行业中，整体涨幅为0.75%。其相关个股中，中国智能科技、华讯、利民实业涨幅较大，振幅较大的相关个股有中国智能科技、奇点国峰、蚬壳电业，振幅分别为35.19%、11.71%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415131814a45945a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415131814a45945a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2526563044","title":"每日卖空追踪 | 泉峰控股 04月10日卖空量成交53.52万股，卖空比例为17.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 19:52","pubTimestamp":1744285968,"startTime":"0","endTime":"0","summary":"泉峰控股北京时间04月10日，涨5.03%，卖空量成交53.52万股，较上一交易日减少26.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410195259a454e32e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410195259a454e32e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2526234320","title":"泉峰控股盘中异动 早盘大幅上涨9.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526234320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526234320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:34","pubTimestamp":1744248840,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时34分，泉峰控股股票出现异动，股价大幅拉升9.53%。泉峰控股股票所在的家庭电器行业中，整体涨幅为0.26%。其相关个股中，泉峰控股、JS环球生活、创科实业涨幅较大，振幅较大的相关个股有创科实业、JS环球生活、海信家电，振幅分别为8.90%、5.16%、4.35%。该行指出，目前追踪分析的30家中资股，全数股份的美国相关收入占比都达30%以上，当中以泉峰控股的77%最高。花旗也指出，泉峰控股等公司有40%至50%利润来自美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093400aa2c683e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093400aa2c683e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2526874855","title":"泉峰控股盘中异动 早盘股价大跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162204,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，泉峰控股股票出现波动，股价急速下挫7.09%。泉峰控股股票所在的家庭电器行业中，整体跌幅为0.44%。其相关个股中，JS环球生活、蚬壳电业、VESYNC涨幅较大，振幅较大的相关个股有海尔智家、蚬壳电业、泉峰控股，振幅分别为0.00%、0.00%、0.00%。该行指出，目前追踪分析的30家中资股，全数股份的美国相关收入占比都达30%以上，当中以泉峰控股的77%最高。花旗也指出，泉峰控股等公司有40%至50%利润来自美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093005a4531935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093005a4531935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2525904897","title":"每日卖空追踪 | 泉峰控股 04月08日卖空量成交46.18万股，卖空比例为20.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 19:52","pubTimestamp":1744113137,"startTime":"0","endTime":"0","summary":"泉峰控股北京时间04月08日，跌2.31%，卖空量成交46.18万股，较上一交易日减少26.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408195222a6b4114a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408195222a6b4114a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2525819017","title":"每日卖空追踪 | 泉峰控股 04月07日卖空量成交62.47万股，卖空比例为19.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:52","pubTimestamp":1744026722,"startTime":"0","endTime":"0","summary":"泉峰控股北京时间04月07日，跌19.74%，卖空量成交62.47万股，较上一交易日减少34.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407195206a6b2a593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407195206a6b2a593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2525511094","title":"泉峰控股04月07日遭主力抛售267万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525511094","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525511094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013821,"startTime":"0","endTime":"0","summary":"04月07日, 泉峰控股股价跌19.74%，报收12.12元，成交金额4109万元，换手率0.63%，振幅9.27%，量比1.51。泉峰控股今日主力资金净流出267万元，上一交易日主力净流出50万元。该股近5个交易日下跌32.51%，主力资金累计净流出419万元；近20日主力资金累计净流出3243万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171130a450aaa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171130a450aaa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2525069324","title":"港股异动 | 泉峰控股(02285)跌超18% 公司受制关税环境影响 今年盈利能力或短期承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2525069324","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525069324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:42","pubTimestamp":1744008140,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，泉峰控股跌超18%，截至发稿，跌18.81%，报12.26港元，成交额3591.81万港元。该行指出，目前追踪分析的30家中资股，全数股份的美国相关收入占比都达30%以上，当中以泉峰控股的77%最高。花旗也指出，泉峰控股等公司有40%至50%利润来自美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2525511036","title":"泉峰控股股价重挫11.66% 市值跌9.09亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525511036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525511036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989856,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时37分，泉峰控股股票出现异动，股价急速下挫11.66%。截至发稿，该股报13.340港元/股，成交量46.0898万股，换手率0.09%，振幅3.31%。资金方面，该股资金流入231.336万港元，流出278.058万港元。泉峰控股股票所在的家庭电器行业中，整体跌幅为5.70%。其相关个股中，蚬壳电业、科利实业控股、VESYNC涨幅较大，振幅较大的相关个股有海信家电、奇点国峰、创科实业，振幅分别为7.14%、4.92%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093736a6b1f003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093736a6b1f003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2524563362","title":"每日卖空追踪 | 泉峰控股 04月03日卖空量成交94.79万股，卖空比例为17.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524563362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524563362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:47","pubTimestamp":1743680878,"startTime":"0","endTime":"0","summary":"泉峰控股北京时间04月03日，跌15.26%，卖空量成交94.79万股，较上一交易日增加258.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403194802a6ae7da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403194802a6ae7da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2524623659","title":"泉峰控股04月03日主力净流出50万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668116,"startTime":"0","endTime":"0","summary":"04月03日, 泉峰控股股价跌15.26%，报收15.10元，成交金额8210万元，换手率1.05%，振幅4.83%，量比2.14。泉峰控股今日主力资金（超大单+大单）净流出50万元，上一交易日主力净流入74万元。该股近5个交易日下跌14.86%，主力资金累计净流出720万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3373万元，其中净流出天数为14日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170332a44c6e8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170332a44c6e8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"1144343166","title":"异动解读 | 泉峰控股宣布高额派息，股价盘中大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144343166","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144343166?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:10","pubTimestamp":1743473436,"startTime":"0","endTime":"0","summary":"4月1日上午，泉峰控股股价表现强劲，于上午10时08分左右盘中大涨5.42%。这一显著涨幅主要受到公司宣布派发高额股息的利好消息推动。此次慷慨的派息方案无疑提振了投资者信心，刺激了市场需求，从而推动股价上涨。分析人士指出，泉峰控股此次高额派息反映了公司良好的财务状况和对股东回报的重视。投资者应密切关注公司未来的业务发展和财务表现，以评估其长期投资价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 泉峰控股宣布高额派息，股价盘中大涨5.42%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02285"],"gpt_icon":0},{"id":"2522756116","title":"泉峰控股短期盈利或承压，产能外迁后利润有望显著释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2522756116","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522756116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:16","pubTimestamp":1743124577,"startTime":"0","endTime":"0","summary":"美国衰退担忧、关税政策风险为当前估值压制核心因素，2025年地产刚需释放、置换周期来临驱动需求侧温和复苏，受制关税环境导致盈利能力短期承压，伴随公司加速推进海外产能迁移有望驱动2027年利润显著释放，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093057a6a6c3a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093057a6a6c3a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2522557634","title":"泉峰控股：海外产能布局扩张 业绩增长可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557634","media":"财通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"事件：公司发布2024 年年度报告。越南扩产对冲关税风险，EGO 在美市占率持续提升。2024 年公司增强全球制造能力，进一步扩大在越南工厂的产能；EGO 在美国市场份额提高2pct，是无线步行跟随式OPE 第一品牌、最大的OPE 平台和发展最快的无线OPE 品牌。投资建议：2025 年欧美OPE 有望迎来更新需求，公司海外产能加速扩大，业绩有望持续增长，叠加泉峰汽车股份剥离及分红比例提升，建议关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328082023a44497d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328082023a44497d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2522070326","title":"泉峰控股03月27日主力净流出1985万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063951,"startTime":"0","endTime":"0","summary":"03月27日, 泉峰控股股价跌6.82%，报收17.76元，成交金额1.27亿元，换手率1.38%，振幅16.58%，量比6.41。泉峰控股今日主力资金（超大单+大单）净流出1985万元，上一交易日主力净流入120万元。该股近5个交易日下跌4.32%，主力资金累计净流出1650万元；近20日主力资金累计净流出3362万元，其中净流出天数为15日。该股主力净额占比0.22%（主力资金净额/流通市值），港股市场排名2634/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175137a6a5ee1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175137a6a5ee1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2522315335","title":"泉峰控股2024年业绩：收入17.74亿美元 同比增长29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522315335","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522315335?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:02","pubTimestamp":1743051768,"startTime":"0","endTime":"0","summary":"3月27日，泉峰控股（02285）发布截至2024年12月31日止年度的年度业绩公告。公司收入增长29%，达到17.74亿美元，具体表现如下，管理层指出，所有地区及业务分部均实现收入增长，其中户外动力设备（OPE）分部收入增长24.2%，电动工具分部收入增长36.3%。北美、欧洲和中国市场的收入分别增长37.5%、11.2%和9.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357874882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2522820780","title":"泉峰控股(02285)发布年度业绩，股东应占利润1.12亿美元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820780?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986845,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泉峰控股 发布截至2024年12月31日止年度业绩，该集团取得收入17.74亿美元，同比增加29%;公司权益股东应占利润1.12亿美元，去年同期则取得亏损3713.7万美元;每股盈利0.22美元，拟派发末期股息每股0.0802美元。于2024年，本集团业绩表现优异，盈利能力有所提升。于2024年，我们的收入增加29.0%至17.74亿美元，此乃由于我们强劲的终端销售表现及去库存周期后更高的客户订单量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2522820441","title":"【泉峰汽车：控股股东之一致行动人股权结构拟发生变更】泉峰汽车公告，控股股东泉峰精密与泉峰控股签署《股权转让协议》，拟收购泉峰中国投资100%股权。本次股权结构变动后，公司控股股东和实际控制人均未发生变化，不会对公司治理结构及持续经营产生重大影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820441","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:57","pubTimestamp":1742986637,"startTime":"0","endTime":"0","summary":"泉峰汽车公告，控股股东泉峰精密与泉峰控股签署《股权转让协议》，拟收购泉峰中国投资100%股权。本次股权结构变动后，公司控股股东和实际控制人均未发生变化，不会对公司治理结构及持续经营产生重大影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26185749065826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0264","02285","603982","BK1214"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02285\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02285","amount":1.8163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"泉峰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-23"},{"date":"2025-03-26","symbol":"02285","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02285","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-06","symbol":"02285","amount":0.2764,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"泉峰控股","recordDate":"2024-07-16","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-07-16"},{"date":"2024-03-27","symbol":"02285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02285\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-24","recordDate":null,"paymentDate":"2022-07-15","value":0.5577,"currency":"HKD"},{"executeDate":"2023-06-06","recordDate":"2023-06-07","paymentDate":"2023-07-14","value":0.56,"currency":"HKD"},{"executeDate":"2024-06-06","recordDate":"2024-06-07","paymentDate":"2024-07-16","value":0.2764,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-06-23","value":1.8163,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02285\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0.1429,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02285\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02285","date":"2025-05-02","current":8.165808,"percent":0.34188,"low":-61.860607,"twenty":-37.993099,"median":13.258864,"eighty":20.24659,"high":38.848027,"avg":-0.814118,"sd":28.9006,"marketCap":7124090125},"quantilePoints":[{"date":"2021-12-31","current":31.683196,"twenty":23.858085,"median":27.249153,"eighty":31.055752,"marketCap":27759078696},{"date":"2022-01-07","current":30.996327,"twenty":27.856043,"median":30.637455,"eighty":31.721653,"marketCap":27159789433},{"date":"2022-01-14","current":31.075648,"twenty":30.567548,"median":31.137241,"eighty":31.574871,"marketCap":27183761003},{"date":"2022-01-21","current":35.302002,"twenty":30.622304,"median":31.346769,"eighty":31.721653,"marketCap":30883785093},{"date":"2022-01-28","current":31.463017,"twenty":30.656306,"median":31.412625,"eighty":32.246168,"marketCap":27550297178},{"date":"2022-02-04","current":33.186797,"twenty":30.668874,"median":31.412625,"eighty":32.280676,"marketCap":29045464551},{"date":"2022-02-11","current":34.909792,"twenty":30.996327,"median":31.502654,"eighty":33.287453,"marketCap":30589653806},{"date":"2022-02-18","current":37.307398,"twenty":31.075648,"median":31.990177,"eighty":34.537336,"marketCap":32697594693},{"date":"2022-02-25","current":37.126633,"twenty":31.198834,"median":32.280676,"eighty":35.302002,"marketCap":32575039990},{"date":"2022-03-04","current":35.483775,"twenty":31.278369,"median":33.18159,"eighty":37.126633,"marketCap":31153405439},{"date":"2022-03-11","current":30.991705,"twenty":31.234859,"median":33.064342,"eighty":36.613867,"marketCap":27256165891},{"date":"2022-03-18","current":31.176452,"twenty":30.996327,"median":32.251919,"eighty":35.490497,"marketCap":27403231534},{"date":"2022-03-25","current":29.650259,"twenty":30.991705,"median":31.779338,"eighty":35.483775,"marketCap":26079640745},{"date":"2022-04-01","current":23.982563,"twenty":30.668874,"median":31.569738,"eighty":35.302002,"marketCap":27158122129},{"date":"2022-04-08","current":21.458742,"twenty":30.457895,"median":31.475578,"eighty":35.279631,"marketCap":24314853025},{"date":"2022-04-14","current":21.708936,"twenty":25.439801,"median":31.35782,"eighty":35.242458,"marketCap":24608984312},{"date":"2022-04-22","current":21.893656,"twenty":23.909536,"median":31.313364,"eighty":35.096759,"marketCap":24829582777},{"date":"2022-04-29","current":21.264801,"twenty":23.632346,"median":31.234859,"eighty":34.827062,"marketCap":24118765501},{"date":"2022-05-06","current":20.090456,"twenty":22.155885,"median":31.176452,"eighty":34.66984,"marketCap":22795174711},{"date":"2022-05-13","current":19.830492,"twenty":21.708936,"median":31.056413,"eighty":34.537336,"marketCap":22501043424},{"date":"2022-05-20","current":19.229021,"twenty":21.458742,"median":30.994016,"eighty":34.198945,"marketCap":21814737089},{"date":"2022-05-27","current":18.924878,"twenty":21.113823,"median":30.72906,"eighty":33.831087,"marketCap":21471583921},{"date":"2022-06-02","current":20.404148,"twenty":20.776502,"median":30.668874,"eighty":33.49396,"marketCap":23138327879},{"date":"2022-06-10","current":21.40879,"twenty":20.776502,"median":30.559541,"eighty":33.311898,"marketCap":24290342085},{"date":"2022-06-17","current":20.521725,"twenty":20.643032,"median":29.650259,"eighty":33.206928,"marketCap":23285393522},{"date":"2022-06-24","current":19.962061,"twenty":20.504475,"median":24.452614,"eighty":33.178465,"marketCap":22648109068},{"date":"2022-06-30","current":19.059065,"twenty":20.369741,"median":23.921707,"eighty":33.109158,"marketCap":21618649565},{"date":"2022-07-08","current":16.549984,"twenty":20.235879,"median":23.700544,"eighty":32.824819,"marketCap":18775380461},{"date":"2022-07-15","current":16.374259,"twenty":20.027364,"median":23.288013,"eighty":32.43446,"marketCap":18579292936},{"date":"2022-07-22","current":17.673437,"twenty":19.790646,"median":22.155708,"eighty":32.246168,"marketCap":20049949369},{"date":"2022-07-29","current":16.352762,"twenty":19.304878,"median":21.793362,"eighty":32.209874,"marketCap":18554781996},{"date":"2022-08-05","current":16.698203,"twenty":19.169533,"median":21.630859,"eighty":31.948009,"marketCap":18946957045},{"date":"2022-08-12","current":17.998826,"twenty":18.928206,"median":21.457761,"eighty":31.721653,"marketCap":20393102537},{"date":"2022-08-19","current":17.094985,"twenty":17.971436,"median":21.40879,"eighty":31.655372,"marketCap":19388153975},{"date":"2022-08-26","current":19.263142,"twenty":17.866531,"median":21.261969,"eighty":31.556321,"marketCap":18432227293},{"date":"2022-09-02","current":17.462085,"twenty":17.701728,"median":21.169914,"eighty":31.493945,"marketCap":16716461455},{"date":"2022-09-09","current":18.026596,"twenty":17.670119,"median":20.928188,"eighty":31.473066,"marketCap":17255702147},{"date":"2022-09-16","current":17.436392,"twenty":17.669382,"median":20.813415,"eighty":31.422703,"marketCap":16691950514},{"date":"2022-09-23","current":17.35916,"twenty":17.626612,"median":20.717513,"eighty":31.358703,"marketCap":16618417692},{"date":"2022-09-30","current":15.208274,"twenty":17.525797,"median":20.651573,"eighty":31.350752,"marketCap":14559498686},{"date":"2022-10-07","current":16.155611,"twenty":17.441531,"median":20.54334,"eighty":31.333407,"marketCap":15466403487},{"date":"2022-10-14","current":15.157029,"twenty":17.227903,"median":20.404148,"eighty":31.279641,"marketCap":14510476805},{"date":"2022-10-21","current":14.824566,"twenty":17.117445,"median":20.291912,"eighty":31.269667,"marketCap":14191834578},{"date":"2022-10-28","current":13.339957,"twenty":17.065634,"median":20.228267,"eighty":31.227654,"marketCap":12770200026},{"date":"2022-11-04","current":15.566698,"twenty":16.880719,"median":20.080678,"eighty":31.194358,"marketCap":14902651854},{"date":"2022-11-11","current":16.261049,"twenty":16.646833,"median":19.961298,"eighty":31.156291,"marketCap":15539936308},{"date":"2022-11-18","current":18.934239,"twenty":16.69822,"median":19.780685,"eighty":31.071801,"marketCap":18064563185},{"date":"2022-11-25","current":18.975891,"twenty":16.716926,"median":19.512634,"eighty":31.049291,"marketCap":18089074125},{"date":"2022-12-02","current":21.301865,"twenty":16.807389,"median":19.688843,"eighty":31.015909,"marketCap":20221525953},{"date":"2022-12-09","current":22.200789,"twenty":16.880719,"median":19.830492,"eighty":30.995403,"marketCap":21079408873},{"date":"2022-12-16","current":21.481559,"twenty":16.935675,"median":19.961679,"eighty":30.967602,"marketCap":20393102537},{"date":"2022-12-23","current":20.602518,"twenty":17.004967,"median":20.090456,"eighty":30.842766,"marketCap":19608752440},{"date":"2022-12-30","current":22.193167,"twenty":17.017979,"median":20.126023,"eighty":30.757486,"marketCap":21103919813},{"date":"2023-01-06","current":22.13517,"twenty":17.027017,"median":20.23461,"eighty":30.711467,"marketCap":21079408873},{"date":"2023-01-13","current":20.329825,"twenty":17.051399,"median":20.314686,"eighty":30.68122,"marketCap":19363643034},{"date":"2023-01-20","current":20.2383,"twenty":17.065773,"median":20.239627,"eighty":30.650023,"marketCap":19317834055},{"date":"2023-01-27","current":21.328686,"twenty":17.065912,"median":20.255046,"eighty":30.637455,"marketCap":20365494368},{"date":"2023-02-03","current":23.501299,"twenty":17.070436,"median":20.31813,"eighty":30.599577,"marketCap":22486367684},{"date":"2023-02-10","current":21.459907,"twenty":17.094985,"median":20.419811,"eighty":30.519505,"marketCap":20544363202},{"date":"2023-02-17","current":22.755996,"twenty":17.108769,"median":20.521725,"eighty":30.211454,"marketCap":21770892348},{"date":"2023-02-24","current":20.82247,"twenty":17.152147,"median":20.577483,"eighty":29.650259,"marketCap":19931098629},{"date":"2023-03-03","current":23.329258,"twenty":17.163298,"median":20.629786,"eighty":25.942589,"marketCap":22333051540},{"date":"2023-03-10","current":22.634272,"twenty":22.773067,"median":22.98126,"eighty":23.286242,"marketCap":21668681586},{"date":"2023-03-17","current":19.29832,"twenty":17.189019,"median":20.673359,"eighty":24.406013,"marketCap":18474595267},{"date":"2023-03-24","current":18.390557,"twenty":17.293532,"median":20.616152,"eighty":24.077381,"marketCap":17605803788},{"date":"2023-03-31","current":19.105359,"twenty":17.375001,"median":20.564954,"eighty":23.909536,"marketCap":20902100869},{"date":"2023-04-06","current":17.073458,"twenty":17.36444,"median":20.530845,"eighty":23.859468,"marketCap":18679016792},{"date":"2023-04-14","current":18.428171,"twenty":17.385561,"median":20.441381,"eighty":23.853937,"marketCap":20161072843},{"date":"2023-04-21","current":18.918751,"twenty":17.410212,"median":20.329825,"eighty":23.700544,"marketCap":20697679345},{"date":"2023-04-28","current":18.591641,"twenty":17.436392,"median":20.291912,"eighty":23.696306,"marketCap":20339941677},{"date":"2023-05-05","current":17.428021,"twenty":17.434718,"median":20.239626,"eighty":23.683732,"marketCap":19062307150},{"date":"2023-05-12","current":16.144622,"twenty":17.326346,"median":20.228267,"eighty":23.67164,"marketCap":17631356479},{"date":"2023-05-19","current":15.457813,"twenty":17.143471,"median":20.132206,"eighty":23.614028,"marketCap":16864775763},{"date":"2023-05-25","current":15.492582,"twenty":17.072249,"median":20.101931,"eighty":23.540853,"marketCap":16915881144},{"date":"2023-06-02","current":15.732533,"twenty":17.029746,"median":19.962061,"eighty":23.494257,"marketCap":17171408049},{"date":"2023-06-09","current":14.108708,"twenty":16.951914,"median":19.904783,"eighty":23.428914,"marketCap":15408272401},{"date":"2023-06-16","current":14.695998,"twenty":16.735564,"median":19.724767,"eighty":23.334467,"marketCap":16021536974},{"date":"2023-06-23","current":13.884212,"twenty":16.61654,"median":19.686602,"eighty":23.321406,"marketCap":15152745496},{"date":"2023-06-30","current":14.502838,"twenty":16.448909,"median":19.640704,"eighty":23.228249,"marketCap":15842668141},{"date":"2023-07-07","current":15.305675,"twenty":16.314692,"median":19.431019,"eighty":22.980176,"marketCap":16685906929},{"date":"2023-07-14","current":15.212036,"twenty":16.161108,"median":19.263142,"eighty":22.967411,"marketCap":16583696166},{"date":"2023-07-21","current":15.416479,"twenty":16.132465,"median":19.201802,"eighty":22.931354,"marketCap":16788117691},{"date":"2023-07-28","current":12.947919,"twenty":16.035984,"median":19.171116,"eighty":22.888802,"marketCap":14079532493},{"date":"2023-08-04","current":15.053775,"twenty":15.967356,"median":19.082212,"eighty":22.752399,"marketCap":16379274642},{"date":"2023-08-11","current":13.788591,"twenty":15.854109,"median":18.975891,"eighty":22.717264,"marketCap":15024982043},{"date":"2023-08-18","current":13.108636,"twenty":15.78678,"median":18.930819,"eighty":22.624161,"marketCap":14309506708},{"date":"2023-08-25","current":13.064778,"twenty":15.733715,"median":18.918751,"eighty":22.540792,"marketCap":14283954017},{"date":"2023-09-01","current":13.494835,"twenty":15.572144,"median":18.720018,"eighty":22.363388,"marketCap":13236293704},{"date":"2023-09-08","current":13.062443,"twenty":15.442477,"median":18.651851,"eighty":22.330506,"marketCap":12801897965},{"date":"2023-09-15","current":13.811084,"twenty":15.38768,"median":18.591641,"eighty":22.284717,"marketCap":13517373300},{"date":"2023-09-22","current":13.198673,"twenty":15.370074,"median":18.502671,"eighty":22.262028,"marketCap":12904108727},{"date":"2023-09-29","current":12.241654,"twenty":15.315912,"median":18.482219,"eighty":22.248837,"marketCap":11984211867},{"date":"2023-10-06","current":12.266236,"twenty":15.273118,"median":18.46632,"eighty":22.200789,"marketCap":12009764558},{"date":"2023-10-13","current":11.730078,"twenty":15.22798,"median":18.451386,"eighty":22.193167,"marketCap":11473158056},{"date":"2023-10-20","current":11.259787,"twenty":15.157029,"median":18.41648,"eighty":22.156594,"marketCap":11013209627},{"date":"2023-10-27","current":9.867068,"twenty":14.99646,"median":18.362686,"eighty":22.155885,"marketCap":9648695951},{"date":"2023-11-03","current":9.800758,"twenty":14.707377,"median":18.297367,"eighty":22.139278,"marketCap":9587369494},{"date":"2023-11-10","current":9.5456,"twenty":14.622423,"median":18.241762,"eighty":22.129984,"marketCap":9321621512},{"date":"2023-11-17","current":9.530354,"twenty":14.410316,"median":18.194514,"eighty":22.106139,"marketCap":9290958283},{"date":"2023-11-24","current":10.490761,"twenty":14.303741,"median":18.012711,"eighty":21.99714,"marketCap":10221076220},{"date":"2023-12-01","current":9.468443,"twenty":14.114244,"median":17.980286,"eighty":21.970337,"marketCap":9250073979},{"date":"2023-12-08","current":9.578104,"twenty":13.873654,"median":17.927296,"eighty":21.964674,"marketCap":9352284741},{"date":"2023-12-15","current":11.155755,"twenty":13.785765,"median":17.873688,"eighty":21.925804,"marketCap":10885446174},{"date":"2023-12-22","current":12.057339,"twenty":13.639377,"median":17.774153,"eighty":21.911618,"marketCap":11779790343},{"date":"2023-12-29","current":12.480701,"twenty":13.561984,"median":17.768748,"eighty":21.903712,"marketCap":12188633392},{"date":"2024-01-05","current":11.908014,"twenty":13.500312,"median":17.720588,"eighty":21.89183,"marketCap":11626474200},{"date":"2024-01-12","current":10.612526,"twenty":13.43972,"median":17.66975,"eighty":21.883177,"marketCap":10374392363},{"date":"2024-01-19","current":11.082919,"twenty":13.341208,"median":17.642124,"eighty":21.874464,"marketCap":10834340793},{"date":"2024-01-26","current":9.574929,"twenty":13.267374,"median":17.607215,"eighty":21.853856,"marketCap":9352284741},{"date":"2024-02-02","current":8.374366,"twenty":13.204189,"median":17.538362,"eighty":21.823149,"marketCap":8187082052},{"date":"2024-02-09","current":6.408896,"twenty":13.114091,"median":17.480524,"eighty":21.816698,"marketCap":6265519722},{"date":"2024-02-16","current":7.086838,"twenty":13.069937,"median":17.462085,"eighty":21.814776,"marketCap":6929889677},{"date":"2024-02-23","current":8.495251,"twenty":12.995428,"median":17.419117,"eighty":21.744285,"marketCap":8309734966},{"date":"2024-03-01","current":7.529223,"twenty":12.637633,"median":17.35916,"eighty":21.712677,"marketCap":7369395954},{"date":"2024-03-08","current":7.558305,"twenty":12.37981,"median":17.171606,"eighty":21.708977,"marketCap":7389838107},{"date":"2024-03-15","current":8.403528,"twenty":12.222538,"median":17.108769,"eighty":21.694328,"marketCap":8217745280},{"date":"2024-03-22","current":9.000658,"twenty":12.004474,"median":17.071947,"eighty":21.687826,"marketCap":8800346625},{"date":"2024-03-28","current":-34.569841,"twenty":11.941509,"median":17.065739,"eighty":21.655312,"marketCap":10047317924},{"date":"2024-04-05","current":-33.082103,"twenty":11.787076,"median":17.030151,"eighty":21.63346,"marketCap":9618032723},{"date":"2024-04-12","current":-32.065327,"twenty":11.607068,"median":17.011473,"eighty":21.612109,"marketCap":9331842588},{"date":"2024-04-19","current":-31.771538,"twenty":11.480054,"median":16.911016,"eighty":21.526,"marketCap":9239852902},{"date":"2024-04-26","current":-35.245703,"twenty":11.123025,"median":16.744883,"eighty":21.478014,"marketCap":10246628910},{"date":"2024-05-03","current":-37.059882,"twenty":11.022969,"median":16.666097,"eighty":21.463834,"marketCap":10757682721},{"date":"2024-05-10","current":-48.071097,"twenty":10.826806,"median":16.562848,"eighty":21.459907,"marketCap":13951769040},{"date":"2024-05-17","current":-43.828022,"twenty":10.75005,"median":16.547159,"eighty":21.458975,"marketCap":12699687203},{"date":"2024-05-24","current":-41.588481,"twenty":10.508073,"median":16.36351,"eighty":21.457172,"marketCap":12060869939},{"date":"2024-05-31","current":-42.250952,"twenty":10.298854,"median":16.309625,"eighty":21.427338,"marketCap":12265291464},{"date":"2024-06-07","current":-36.031109,"twenty":10.072567,"median":16.216133,"eighty":21.411028,"marketCap":10451050434},{"date":"2024-06-14","current":-36.030832,"twenty":9.967636,"median":16.15492,"eighty":21.374446,"marketCap":10451050434},{"date":"2024-06-21","current":-33.574797,"twenty":9.8089,"median":16.1418,"eighty":21.341333,"marketCap":9730464561},{"date":"2024-06-28","current":-32.07198,"twenty":9.721323,"median":16.107016,"eighty":21.33102,"marketCap":9301179360},{"date":"2024-07-05","current":-36.212539,"twenty":9.630439,"median":16.041319,"eighty":21.327836,"marketCap":10502155816},{"date":"2024-07-12","current":-33.171465,"twenty":9.557332,"median":16.016866,"eighty":21.316683,"marketCap":9618032723},{"date":"2024-07-19","current":-34.289889,"twenty":9.468981,"median":15.954111,"eighty":21.287039,"marketCap":9945107162},{"date":"2024-07-26","current":-32.468685,"twenty":9.258378,"median":15.874744,"eighty":21.262536,"marketCap":9413611198},{"date":"2024-08-02","current":-30.039111,"twenty":9.201888,"median":15.828021,"eighty":21.243682,"marketCap":8718578015},{"date":"2024-08-09","current":-30.511515,"twenty":9.11096,"median":15.78193,"eighty":21.201434,"marketCap":8831009854},{"date":"2024-08-16","current":-31.206108,"twenty":8.948373,"median":15.744729,"eighty":21.171668,"marketCap":9035431378},{"date":"2024-08-23","current":-30.674035,"twenty":8.716183,"median":15.665364,"eighty":21.16917,"marketCap":8882115235},{"date":"2024-08-30","current":-51.142937,"twenty":8.537701,"median":15.580312,"eighty":21.167479,"marketCap":9863338552},{"date":"2024-09-06","current":-51.424478,"twenty":8.387875,"median":15.475006,"eighty":21.145499,"marketCap":9914443933},{"date":"2024-09-13","current":-48.728602,"twenty":8.013205,"median":15.428548,"eighty":21.098863,"marketCap":9403390122},{"date":"2024-09-20","current":-56.469082,"twenty":7.718007,"median":15.402173,"eighty":21.068324,"marketCap":10885446174},{"date":"2024-09-27","current":-60.038176,"twenty":7.36282,"median":15.387515,"eighty":21.029999,"marketCap":11549816128},{"date":"2024-10-04","current":-57.872059,"twenty":7.126908,"median":15.372174,"eighty":21.006296,"marketCap":11115420389},{"date":"2024-10-10","current":-55.452505,"twenty":6.988509,"median":15.369274,"eighty":20.998917,"marketCap":10655471959},{"date":"2024-10-18","current":-59.009083,"twenty":6.635675,"median":15.323517,"eighty":20.928344,"marketCap":11345394604},{"date":"2024-10-25","current":-56.641886,"twenty":-29.401177,"median":15.305675,"eighty":20.869676,"marketCap":10885446174},{"date":"2024-11-01","current":-53.293143,"twenty":-30.245542,"median":15.259056,"eighty":20.850775,"marketCap":10246628910},{"date":"2024-11-08","current":-49.801026,"twenty":-30.906005,"median":15.22798,"eighty":20.839377,"marketCap":9577148418},{"date":"2024-11-15","current":-44.610535,"twenty":-31.205371,"median":15.182748,"eighty":20.826775,"marketCap":8585704024},{"date":"2024-11-22","current":-41.948569,"twenty":-31.325865,"median":15.126647,"eighty":20.822817,"marketCap":8074650213},{"date":"2024-11-29","current":-45.024115,"twenty":-31.598045,"median":14.990101,"eighty":20.806596,"marketCap":8667472634},{"date":"2024-12-06","current":-44.133075,"twenty":-31.998897,"median":14.824453,"eighty":20.793525,"marketCap":8493714338},{"date":"2024-12-13","current":-44.484308,"twenty":-32.27274,"median":14.6994,"eighty":20.785525,"marketCap":8555040796},{"date":"2024-12-20","current":-45.626512,"twenty":-32.472428,"median":14.640424,"eighty":20.730829,"marketCap":8769683396},{"date":"2024-12-27","current":-46.449399,"twenty":-32.551856,"median":14.526628,"eighty":20.709157,"marketCap":8922999540},{"date":"2025-01-03","current":-46.874009,"twenty":-32.803782,"median":14.428819,"eighty":20.691969,"marketCap":9014989226},{"date":"2025-01-10","current":-46.683118,"twenty":-33.153593,"median":14.334743,"eighty":20.668133,"marketCap":8984325997},{"date":"2025-01-17","current":-49.6172,"twenty":-33.555139,"median":14.290069,"eighty":20.64374,"marketCap":9556706265},{"date":"2025-01-24","current":-52.579136,"twenty":-33.897115,"median":14.158671,"eighty":20.624332,"marketCap":10129086534},{"date":"2025-01-28","current":-50.715903,"twenty":-33.978495,"median":14.115628,"eighty":20.613425,"marketCap":9771348866},{"date":"2025-02-07","current":-49.891437,"twenty":-34.113565,"median":13.995919,"eighty":20.595014,"marketCap":9607811646},{"date":"2025-02-14","current":-51.461511,"twenty":-34.40187,"median":13.847871,"eighty":20.574977,"marketCap":9914443933},{"date":"2025-02-21","current":-48.475344,"twenty":-34.935035,"median":13.790085,"eighty":20.549961,"marketCap":9321621512},{"date":"2025-02-28","current":-50.280405,"twenty":-35.219113,"median":13.727994,"eighty":20.529021,"marketCap":9669138104},{"date":"2025-03-07","current":-48.392938,"twenty":-36.156372,"median":13.624253,"eighty":20.477063,"marketCap":9301179360},{"date":"2025-03-14","current":-48.762933,"twenty":-36.866462,"median":13.558544,"eighty":20.4402,"marketCap":9372726893},{"date":"2025-03-21","current":-47.378025,"twenty":-39.024136,"median":13.501119,"eighty":20.416678,"marketCap":9106978912},{"date":"2025-03-28","current":10.389175,"twenty":-39.851993,"median":13.473226,"eighty":20.359554,"marketCap":9086536759},{"date":"2025-04-03","current":8.816253,"twenty":-39.545875,"median":13.436498,"eighty":20.325147,"marketCap":7716912546},{"date":"2025-04-11","current":6.897352,"twenty":-39.111119,"median":13.390141,"eighty":20.316752,"marketCap":6020213893},{"date":"2025-04-17","current":6.602238,"twenty":-38.702569,"median":13.320922,"eighty":20.305577,"marketCap":5764686988},{"date":"2025-04-25","current":7.390603,"twenty":-38.112173,"median":13.285412,"eighty":20.269139,"marketCap":6449499094},{"date":"2025-05-02","current":8.165808,"twenty":-37.993099,"median":13.258864,"eighty":20.24659,"marketCap":7124090125}],"updateTime":1746299473195}}}