港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泉峰控股

13.780

-0.040-0.29%

成交量：145.19万

成交额：2,001.95万

市值：70.42亿

市盈率：8.05

高：14.080

开：13.800

低：13.600

收：13.820

数据加载中...

总览公司新闻公告

泉峰控股预计2024年纯利同比增长约400%

泉峰控股发盈喜预期2024年取得纯利约1.1亿至1.2亿美元同比扭亏为盈

智通港股早知道 | 隔夜美股悉数下跌国家能源集团将推进旗下上市公司实施市值管理

泉峰控股(02285.HK)计划年内关停德国生产基地预计年省千万美元

阿斯达克财经

《盈喜》泉峰控股(02285.HK)收入增长全年转赚最少1.1亿美元

阿斯达克财经

泉峰控股(2285.HK)：收入表现超预期看好经营势能向上

泉峰控股：业绩预告符合预期收入端增长加速

泉峰控股盈喜：预期2024年纯利约1.1亿美元至1.2亿美元同比增长约400%

泉峰控股(02285)发盈喜预期2024年取得纯利约1.1亿-1.2亿美元同比扭亏为盈

泉峰控股01月16日遭主力抛售101万元环比增加140.48%

泉峰控股01月13日遭主力抛售387万元环比增加445.07%

泉峰控股盘中异动股价大跌5.01%报16.700港元

泉峰控股(02285)下跌5.01%，报16.7元/股

泉峰控股01月10日主力资金流出71万元连续5日减仓

泉峰控股1月9日收盘下跌5.88%，成交1289.91万港元

泉峰控股(02285)下跌5.22%，报17.42元/股

泉峰控股(02285)股价下跌5.005%，现价港币$17.46

阿斯达克财经

泉峰控股01月08日主力资金流出47万元连续3日减仓

泉峰控股现涨超5% 机构料海外工具渠道去库存尾声

港股异动 | 泉峰控股(02285)现涨超9% 美关税幅度或存在预期差海外工具渠道去库存尾声

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02285/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02285","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02285\",,,,,undefined,":{"symbol":"02285","market":"HK","secType":"STK","nameCN":"泉峰控股","latestPrice":13.78,"timestamp":1746691696016,"preClose":13.82,"halted":0,"volume":1451900,"delay":0,"floatShares":511053811,"shares":511053811,"eps":1.7127309758315905,"marketStatus":"未开盘","change":-0.04,"latestTime":"05-08 16:08:16","open":13.8,"high":14.08,"low":13.6,"amount":20019530,"amplitude":0.034732,"askPrice":13.78,"askSize":700,"bidPrice":13.76,"bidSize":12700,"shortable":3,"etf":0,"ttmEps":1.7102122995359106,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":13.82,"dividendRate":0.020319,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.504724,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02285\",,,,,undefined,":{"symbol":"02285","floatShares":511053811,"roa":"5.81%","roe":"11.29%","lyrEps":1.712744,"volumeRatio":0.504724,"shares":511053811,"dividePrice":0.28,"high":14.08,"amplitude":0.034732,"preClose":13.82,"low":13.6,"week52Low":10.7,"pbRate":"0.87","psRate":"0.51","week52High":30,"institutionHeld":0,"latestPrice":13.78,"committee":0.895522,"eps":1.7127442901786407,"divideRate":0.020319,"volume":1451900,"delay":0,"ttmEps":1.710225594303394,"open":13.8,"prevYearClose":17.44,"prevWeekClose":13.94,"prevMonthClose":13,"prevQuarterClose":17.34,"fiveDayClose":12.5,"twentyDayClose":15.1,"sixtyDayClose":18.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02285\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504754809","title":"泉峰控股预计2024年纯利同比增长约400%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504754809","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504754809?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:10","pubTimestamp":1737076227,"startTime":"0","endTime":"0","summary":"财中社1月17日电泉峰控股（02285）发布公告，预计截至2024年12月31日止年度将录得纯利约介乎1.1亿美元至1.2亿美元，而2023年则录得纯亏约3720万美元，增幅约400%。非香港财务报告准则计量的经调整纯利预计将介乎1.35亿美元至1.45亿美元。此次纯利的增长主要得益于收入增长约25%至30%，这得益于渠道去库存周期的结束及旗舰品牌EGO的强劲销售表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501173300026785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2504920988","title":"泉峰控股发盈喜 预期2024年取得纯利约1.1亿至1.2亿美元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2504920988","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504920988?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 08:12","pubTimestamp":1737072720,"startTime":"0","endTime":"0","summary":"　　泉峰控股公布，该集团预期2024年取得纯利约1.1亿至1.2亿美元，而2023年纯亏约3720万美元。经调整纯利预计将为约1.35亿美元至1.45亿美元。　　公告称，纯利预期正增长主要受以下因素推动： 收入较去年增长约25%至30%，此乃得益于渠道去库存周期的结束。公司旗舰品牌EGO的终端销售表现强劲进一步带动了客户订单；在规模恢复、业务结构优化以及汇率、原材料成本等有利因素的推动下，毛利率有所提升；及经营效率的持续提升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-17/doc-ineffuik3452450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2504922402","title":"智通港股早知道 | 隔夜美股悉数下跌 国家能源集团将推进旗下上市公司实施市值管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2504922402","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504922402?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 07:37","pubTimestamp":1737070665,"startTime":"0","endTime":"0","summary":"国家能源集团：今年将推进旗下上市公司实施市值管理，增进上市公司市场认同和价值实现1月16日，国家能源集团新闻发言人黄清在集团2025年工作会上表示，2025年将加快推动投资公司改革，积极推动资本市场高质量发展，推进旗下上市公司实施市值管理，增进上市公司市场认同和价值实现。蚂蚁集团方面确认了这一事实。均胜电子正式递交港股IPO申请1月16日，均胜电子正式递交港股上市申请。据悉腾讯和其他大公司对这笔交易提出兴趣。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00772","BK1224","LU1794554557.SGD","HSCEI","LU0417516738.SGD","07226","BK1516","LU0348735423.USD","HSTECH","LU0417516902.SGD","01880","159945","LU1720050803.USD","02285","BK1589","YANG","BK1214","LU0348825331.USD","BK1130"],"gpt_icon":0},{"id":"2504485419","title":"泉峰控股(02285.HK)计划年内关停德国生产基地  预计年省千万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504485419","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504485419?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:24","pubTimestamp":1737048240,"startTime":"0","endTime":"0","summary":"泉峰控股(02285.HK) 公布，全资附属FLEX-Elektrowerkzeuge GmbH计划于2025年年底前关停其德国施泰因海姆基地的生产，预期每年可节省约1,000万美元的成本。根据与工人委员会的持续讨论，与此调整相关的大部分非经常性成本将于2024年第四季度确认。未来，集团生产基地将搬迁至中国。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-16 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211217084612947_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211217084612947_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411129/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2504912752","title":"《盈喜》泉峰控股(02285.HK)收入增长  全年转赚最少1.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912752","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912752?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:41","pubTimestamp":1737045660,"startTime":"0","endTime":"0","summary":"泉峰控股发盈喜，与上年度亏损3,720万美元相比，预计2024年度纯利介乎1.1亿至1.2亿美元。主要受惠渠道去库存周期的结束，收入增长约25%-30%；在规模恢复、原材料成本等有利因素的推动下，毛利率有所提升；及经营效率的持续提升。(港股报价延迟最少十五分钟。沽空资料截至 2025-01-16 16:25。)过往派息公布日期派息事项派息内容2024/08/27中期业绩无派息2024/03/27末期业绩特别股息：美元 0.0354 2023/08/28中期业绩无派息2023/03/28末期业绩股息：美元 0.0718 AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623943_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623943_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411117/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2504522221","title":"泉峰控股(2285.HK)：收入表现超预期 看好经营势能向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2504522221","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504522221?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:00","pubTimestamp":1737043200,"startTime":"0","endTime":"0","summary":"公司发布2024 年正面盈利预告：预告2024 年收入同比增长25%-30%，据此测算2024 年收入规模在17.2-17.9 亿美元，超过我们此前预期；预告2024 年录得净利润1.1-1.2 亿美元，经调整纯利1.35-1.45 亿美元。此外，公司持续推进越南基地产能建设，我们预计25 年越南基地产能贡献有望快速提升，有效缓解贸易摩擦风险，长期看好公司在锂电OPE 领域的品牌出海能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117201630a2259acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117201630a2259acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2504131257","title":"泉峰控股：业绩预告符合预期 收入端增长加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131257","media":"财通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131257?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:00","pubTimestamp":1737043200,"startTime":"0","endTime":"0","summary":"事件：公司发布正面盈利预告，预计2024 年度实现净利润1.1-1.2 亿美元，同比涨幅约400%，剔除公司德国基地定位调整相关的非经常因素后预计盈利1.35-1.45 亿美元。旗舰品牌EGO 表现强劲，公司上调收入增速预期。公司收入加速预计主要系旗舰品牌EGO 终端销售表现强劲、2023 年同期低基数，以及渠道去库见底后的补库订单回暖带动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117145641a2253c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117145641a2253c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2503911558","title":"泉峰控股盈喜：预期2024年纯利约1.1亿美元至1.2亿美元 同比增长约400%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503911558","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503911558?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:37","pubTimestamp":1737038222,"startTime":"0","endTime":"0","summary":"格隆汇1月16日丨 泉峰控股公告，基于对集团截至2024年12月31日止年度未经审核综合管理账目的初步审阅及现时可得资料，集团预期录得纯利约110百万美元至120百万美元，而2023年录得纯亏约37.2百万美元，增长约400%。非香港财务报告准则计量的经调整纯利预计将约135百万美元至145百万美元。于报告期内纯利预期正增长主要受以下因素推动：公司的收入较去年增长约25%至30%，此乃得益于渠道去库存周期的结束。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622423398688e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622423398688e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2503997135","title":"泉峰控股(02285)发盈喜 预期2024年取得纯利约1.1亿-1.2亿美元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997135","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:07","pubTimestamp":1737036478,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泉峰控股 公布，该集团预期2024年取得纯利约1.1亿-1.2亿美元，而2023年纯亏约3720万美元。经调整纯利预计将为约1.35亿美元至1.45亿美元。作为集团保障长期竞争力的策略调整计划的一部分，公司间接全资附属公司 FLEX-Elektrowerkzeuge GmbH计划于2025年年底前关停其德国施泰因海姆基地的生产。根据与工人委员会的持续讨论，与此调整相关的大部分非经常性成本将于2024年第四季度确认。此次调整符合集团优化全球化生产布局的更广泛战略。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2503632998","title":"泉峰控股01月16日遭主力抛售101万元 环比增加140.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632998","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:15","pubTimestamp":1737015324,"startTime":"0","endTime":"0","summary":"01月16日, 泉峰控股股价跌0.93%，报收17.12元，成交金额1826万元，换手率0.21%，振幅4.40%，量比1.51。泉峰控股今日主力资金净流出101万元，上一交易日主力净流出42万元，今日环比增加140.48%。该股近5个交易日下跌1.04%，主力资金累计净流出596万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2173万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161548a223fa3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161548a223fa3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2503327676","title":"泉峰控股01月13日遭主力抛售387万元 环比增加445.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327676?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756159,"startTime":"0","endTime":"0","summary":"01月13日, 泉峰控股股价跌5.80%，报收16.56元，成交金额1335万元，换手率0.16%，振幅5.12%，量比0.87。泉峰控股今日主力资金净流出387万元，连续6日净流出，上一交易日主力净流出71万元，今日环比增加445.07%。该股近5个交易日下跌5.05%，主力资金累计净流出610万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出2395万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161638a21fdd9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161638a21fdd9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2503606327","title":"泉峰控股盘中异动 股价大跌5.01%报16.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503606327?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:13","pubTimestamp":1736745183,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘13时13分，泉峰控股股票出现异动，股价快速跳水5.01%。截至发稿，该股报16.700港元/股，成交量40.27万股，换手率0.08%，振幅3.98%。资金方面，该股资金流入95.532万港元，流出530.002万港元。泉峰控股股票所在的家庭电器行业中，整体跌幅为2.61%。其相关个股中，奇点国峰、JS环球生活、登辉控股涨幅较大，振幅较大的相关个股有奇点国峰、JS环球生活、海尔智家，振幅分别为10.71%、7.53%、6.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113131303a21fade2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113131303a21fade2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2503344079","title":"泉峰控股(02285)下跌5.01%，报16.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503344079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503344079?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:13","pubTimestamp":1736745181,"startTime":"0","endTime":"0","summary":"1月13日，泉峰控股(02285)盘中下跌5.01%，截至13:13，报16.7元/股，成交679.6万元。泉峰控股有限公司是一家专业从事电动工具及户外动力设备的供应商，产品不仅包括各种电动工具和配件，还包括户外动力设备及零部件的销售。该公司的产品主要适用于制造业、施工、造船、家装、木材及技术架构等领域。截至2024年中报，泉峰控股营业总收入58.14亿元、净利润4.38亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13131347379604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2502896841","title":"泉峰控股01月10日主力资金流出71万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896841?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:15","pubTimestamp":1736496915,"startTime":"0","endTime":"0","summary":"01月10日, 泉峰控股股价涨1.62%，报收17.58元，成交金额794万元，换手率0.09%，振幅4.05%，量比0.51。泉峰控股今日主力资金净流出71万元，连续5日净流出，上一交易日主力净流出55万元，今日环比增加29.09%。该股近5个交易日下跌0.34%，主力资金累计净流出271万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出2040万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161524aba59b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161524aba59b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2502909613","title":"泉峰控股1月9日收盘下跌5.88%，成交1289.91万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502909613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502909613?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:23","pubTimestamp":1736414626,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。泉峰控股收报17.3港元/股，下跌5.88%，成交量73.21万股，成交额1289.91万港元，振幅6.2%。最近一个月来，泉峰控股累计涨幅3.59%，今年来累计跌幅0.8%，跑赢恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，泉峰控股实现营业总收入58.14亿元，同比增长10.45%；归母净利润4.38亿元，同比增长25.26%；毛利率32.94%，资产负债率49.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172723986048f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172723986048f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2502905294","title":"泉峰控股(02285)下跌5.22%，报17.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502905294","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502905294?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:13","pubTimestamp":1736399619,"startTime":"0","endTime":"0","summary":"1月9日，泉峰控股(02285)盘中下跌5.22%，截至13:13，报17.42元/股，成交531.07万元。泉峰控股有限公司是一家专业从事电动工具及户外动力设备的供应商，产品不仅包括各种电动工具和配件，还包括户外动力设备及零部件的销售。该公司的产品主要适用于制造业、施工、造船、家装、木材及技术架构等领域。截至2024年中报，泉峰控股营业总收入58.14亿元、净利润4.38亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09131347288547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2502057330","title":"泉峰控股(02285)股价下跌5.005%，现价港币$17.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2502057330","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502057330?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:13","pubTimestamp":1736399580,"startTime":"0","endTime":"0","summary":"[下跌股]泉峰控股(02285) 股价在下午01:13比前收市价下跌5.005%，现股价为港币$17.46。至目前为止，今日最高价为$18.44，而最低价为$17.46。总成交量为27.8万股，总成交金额为港币$499.509万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250109609/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2501456712","title":"泉峰控股01月08日主力资金流出47万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501456712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501456712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324159,"startTime":"0","endTime":"0","summary":"01月08日, 泉峰控股股价涨1.66%，报收18.38元，成交金额1570万元，换手率0.17%，振幅6.31%，量比1.17。泉峰控股今日主力资金净流出47万元，连续3日净流出，上一交易日主力净流出52万元，今日环比减少9.62%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为56.25%，平均跌幅为3.39%。该股近5个交易日上涨5.39%，主力资金累计净流出194万元；近20日主力资金累计净流出2044万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161628a219e4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161628a219e4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02285","BK1214"],"gpt_icon":0},{"id":"2501243597","title":"泉峰控股现涨超5% 机构料海外工具渠道去库存尾声","url":"https://stock-news.laohu8.com/highlight/detail?id=2501243597","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501243597?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:58","pubTimestamp":1736222280,"startTime":"0","endTime":"0","summary":"　　泉峰控股早盘一度涨超9%，截至发稿，股价上涨5.28%，现报18.36港元，成交额2406.03万港元。全球份额持续扩张，Mini-LED技术带动产品结构升级的TCL电子、海信视像等；3）工具方向：考虑到海外工具渠道去库存尾声，下游渠道有望进入补库周期，美国降息落地下，地产相关需求望迎复苏，国内相关公司有望迎来收入拐点；长期看，户外动力工具锂电化趋势下，相关锂电OPE公司份额有望持续提升；个股关注：巨星科技、泉峰控股等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-07/doc-ineecmrc8149669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1214","02285"],"gpt_icon":0},{"id":"2501214400","title":"港股异动 | 泉峰控股(02285)现涨超9% 美关税幅度或存在预期差 海外工具渠道去库存尾声","url":"https://stock-news.laohu8.com/highlight/detail?id=2501214400","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501214400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:39","pubTimestamp":1736217583,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，泉峰控股现涨超9%，截至发稿，涨6.88%，报18.64港元，成交额2027.69万港元。消息面上，据媒体报道，美国当选总统唐纳德·特朗普的助手正在探索适用于每个国家、但仅针对关键进口商品的关税计划。特朗普此后澄清称报道不实，他的关税政策不会缩水。华西证券指出，考虑到海外工具渠道去库存尾声，下游渠道有望进入补库周期，美国降息落地下，地产相关需求望迎复苏，国内相关公司有望迎来收入拐点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","02285"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02285\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02285","amount":1.8163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"泉峰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-23"},{"date":"2025-03-26","symbol":"02285","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02285","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-06","symbol":"02285","amount":0.2764,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"泉峰控股","recordDate":"2024-07-16","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-07-16"},{"date":"2024-03-27","symbol":"02285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02285\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-24","recordDate":null,"paymentDate":"2022-07-15","value":0.5577,"currency":"HKD"},{"executeDate":"2023-06-06","recordDate":"2023-06-07","paymentDate":"2023-07-14","value":0.56,"currency":"HKD"},{"executeDate":"2024-06-06","recordDate":"2024-06-07","paymentDate":"2024-07-16","value":0.2764,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-06-23","value":1.8163,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02285\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0.1429,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02285\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02285","date":"2025-05-07","current":8.091268,"percent":0.342266,"low":-61.860607,"twenty":-37.782641,"median":13.237262,"eighty":20.240422,"high":38.848027,"avg":-0.792764,"sd":28.868658,"marketCap":7062763668},"quantilePoints":[{"date":"2021-12-31","current":31.683196,"twenty":23.858085,"median":27.249153,"eighty":31.055752,"marketCap":27759078696},{"date":"2022-01-07","current":30.996327,"twenty":27.856043,"median":30.637455,"eighty":31.721653,"marketCap":27159789433},{"date":"2022-01-14","current":31.075648,"twenty":30.567548,"median":31.137241,"eighty":31.574871,"marketCap":27183761003},{"date":"2022-01-21","current":35.302002,"twenty":30.622304,"median":31.346769,"eighty":31.721653,"marketCap":30883785093},{"date":"2022-01-28","current":31.463017,"twenty":30.656306,"median":31.412625,"eighty":32.246168,"marketCap":27550297178},{"date":"2022-02-04","current":33.186797,"twenty":30.668874,"median":31.412625,"eighty":32.280676,"marketCap":29045464551},{"date":"2022-02-11","current":34.909792,"twenty":30.996327,"median":31.502654,"eighty":33.287453,"marketCap":30589653806},{"date":"2022-02-18","current":37.307398,"twenty":31.075648,"median":31.990177,"eighty":34.537336,"marketCap":32697594693},{"date":"2022-02-25","current":37.126633,"twenty":31.198834,"median":32.280676,"eighty":35.302002,"marketCap":32575039990},{"date":"2022-03-04","current":35.483775,"twenty":31.278369,"median":33.18159,"eighty":37.126633,"marketCap":31153405439},{"date":"2022-03-11","current":30.991705,"twenty":31.234859,"median":33.064342,"eighty":36.613867,"marketCap":27256165891},{"date":"2022-03-18","current":31.176452,"twenty":30.996327,"median":32.251919,"eighty":35.490497,"marketCap":27403231534},{"date":"2022-03-25","current":29.650259,"twenty":30.991705,"median":31.779338,"eighty":35.483775,"marketCap":26079640745},{"date":"2022-04-01","current":23.982563,"twenty":30.668874,"median":31.569738,"eighty":35.302002,"marketCap":27158122129},{"date":"2022-04-08","current":21.458742,"twenty":30.457895,"median":31.475578,"eighty":35.279631,"marketCap":24314853025},{"date":"2022-04-14","current":21.708936,"twenty":25.439801,"median":31.35782,"eighty":35.242458,"marketCap":24608984312},{"date":"2022-04-22","current":21.893656,"twenty":23.909536,"median":31.313364,"eighty":35.096759,"marketCap":24829582777},{"date":"2022-04-29","current":21.264801,"twenty":23.632346,"median":31.234859,"eighty":34.827062,"marketCap":24118765501},{"date":"2022-05-06","current":20.090456,"twenty":22.155885,"median":31.176452,"eighty":34.66984,"marketCap":22795174711},{"date":"2022-05-13","current":19.830492,"twenty":21.708936,"median":31.056413,"eighty":34.537336,"marketCap":22501043424},{"date":"2022-05-20","current":19.229021,"twenty":21.458742,"median":30.994016,"eighty":34.198945,"marketCap":21814737089},{"date":"2022-05-27","current":18.924878,"twenty":21.113823,"median":30.72906,"eighty":33.831087,"marketCap":21471583921},{"date":"2022-06-02","current":20.404148,"twenty":20.776502,"median":30.668874,"eighty":33.49396,"marketCap":23138327879},{"date":"2022-06-10","current":21.40879,"twenty":20.776502,"median":30.559541,"eighty":33.311898,"marketCap":24290342085},{"date":"2022-06-17","current":20.521725,"twenty":20.643032,"median":29.650259,"eighty":33.206928,"marketCap":23285393522},{"date":"2022-06-24","current":19.962061,"twenty":20.504475,"median":24.452614,"eighty":33.178465,"marketCap":22648109068},{"date":"2022-06-30","current":19.059065,"twenty":20.369741,"median":23.921707,"eighty":33.109158,"marketCap":21618649565},{"date":"2022-07-08","current":16.549984,"twenty":20.235879,"median":23.700544,"eighty":32.824819,"marketCap":18775380461},{"date":"2022-07-15","current":16.374259,"twenty":20.027364,"median":23.288013,"eighty":32.43446,"marketCap":18579292936},{"date":"2022-07-22","current":17.673437,"twenty":19.790646,"median":22.155708,"eighty":32.246168,"marketCap":20049949369},{"date":"2022-07-29","current":16.352762,"twenty":19.304878,"median":21.793362,"eighty":32.209874,"marketCap":18554781996},{"date":"2022-08-05","current":16.698203,"twenty":19.169533,"median":21.630859,"eighty":31.948009,"marketCap":18946957045},{"date":"2022-08-12","current":17.998826,"twenty":18.928206,"median":21.457761,"eighty":31.721653,"marketCap":20393102537},{"date":"2022-08-19","current":17.094985,"twenty":17.971436,"median":21.40879,"eighty":31.655372,"marketCap":19388153975},{"date":"2022-08-26","current":19.263142,"twenty":17.866531,"median":21.261969,"eighty":31.556321,"marketCap":18432227293},{"date":"2022-09-02","current":17.462085,"twenty":17.701728,"median":21.169914,"eighty":31.493945,"marketCap":16716461455},{"date":"2022-09-09","current":18.026596,"twenty":17.670119,"median":20.928188,"eighty":31.473066,"marketCap":17255702147},{"date":"2022-09-16","current":17.436392,"twenty":17.669382,"median":20.813415,"eighty":31.422703,"marketCap":16691950514},{"date":"2022-09-23","current":17.35916,"twenty":17.626612,"median":20.717513,"eighty":31.358703,"marketCap":16618417692},{"date":"2022-09-30","current":15.208274,"twenty":17.525797,"median":20.651573,"eighty":31.350752,"marketCap":14559498686},{"date":"2022-10-07","current":16.155611,"twenty":17.441531,"median":20.54334,"eighty":31.333407,"marketCap":15466403487},{"date":"2022-10-14","current":15.157029,"twenty":17.227903,"median":20.404148,"eighty":31.279641,"marketCap":14510476805},{"date":"2022-10-21","current":14.824566,"twenty":17.117445,"median":20.291912,"eighty":31.269667,"marketCap":14191834578},{"date":"2022-10-28","current":13.339957,"twenty":17.065634,"median":20.228267,"eighty":31.227654,"marketCap":12770200026},{"date":"2022-11-04","current":15.566698,"twenty":16.880719,"median":20.080678,"eighty":31.194358,"marketCap":14902651854},{"date":"2022-11-11","current":16.261049,"twenty":16.646833,"median":19.961298,"eighty":31.156291,"marketCap":15539936308},{"date":"2022-11-18","current":18.934239,"twenty":16.69822,"median":19.780685,"eighty":31.071801,"marketCap":18064563185},{"date":"2022-11-25","current":18.975891,"twenty":16.716926,"median":19.512634,"eighty":31.049291,"marketCap":18089074125},{"date":"2022-12-02","current":21.301865,"twenty":16.807389,"median":19.688843,"eighty":31.015909,"marketCap":20221525953},{"date":"2022-12-09","current":22.200789,"twenty":16.880719,"median":19.830492,"eighty":30.995403,"marketCap":21079408873},{"date":"2022-12-16","current":21.481559,"twenty":16.935675,"median":19.961679,"eighty":30.967602,"marketCap":20393102537},{"date":"2022-12-23","current":20.602518,"twenty":17.004967,"median":20.090456,"eighty":30.842766,"marketCap":19608752440},{"date":"2022-12-30","current":22.193167,"twenty":17.017979,"median":20.126023,"eighty":30.757486,"marketCap":21103919813},{"date":"2023-01-06","current":22.13517,"twenty":17.027017,"median":20.23461,"eighty":30.711467,"marketCap":21079408873},{"date":"2023-01-13","current":20.329825,"twenty":17.051399,"median":20.314686,"eighty":30.68122,"marketCap":19363643034},{"date":"2023-01-20","current":20.2383,"twenty":17.065773,"median":20.239627,"eighty":30.650023,"marketCap":19317834055},{"date":"2023-01-27","current":21.328686,"twenty":17.065912,"median":20.255046,"eighty":30.637455,"marketCap":20365494368},{"date":"2023-02-03","current":23.501299,"twenty":17.070436,"median":20.31813,"eighty":30.599577,"marketCap":22486367684},{"date":"2023-02-10","current":21.459907,"twenty":17.094985,"median":20.419811,"eighty":30.519505,"marketCap":20544363202},{"date":"2023-02-17","current":22.755996,"twenty":17.108769,"median":20.521725,"eighty":30.211454,"marketCap":21770892348},{"date":"2023-02-24","current":20.82247,"twenty":17.152147,"median":20.577483,"eighty":29.650259,"marketCap":19931098629},{"date":"2023-03-03","current":23.329258,"twenty":17.163298,"median":20.629786,"eighty":25.942589,"marketCap":22333051540},{"date":"2023-03-10","current":22.634272,"twenty":22.773067,"median":22.98126,"eighty":23.286242,"marketCap":21668681586},{"date":"2023-03-17","current":19.29832,"twenty":17.189019,"median":20.673359,"eighty":24.406013,"marketCap":18474595267},{"date":"2023-03-24","current":18.390557,"twenty":17.293532,"median":20.616152,"eighty":24.077381,"marketCap":17605803788},{"date":"2023-03-31","current":19.105359,"twenty":17.375001,"median":20.564954,"eighty":23.909536,"marketCap":20902100869},{"date":"2023-04-06","current":17.073458,"twenty":17.36444,"median":20.530845,"eighty":23.859468,"marketCap":18679016792},{"date":"2023-04-14","current":18.428171,"twenty":17.385561,"median":20.441381,"eighty":23.853937,"marketCap":20161072843},{"date":"2023-04-21","current":18.918751,"twenty":17.410212,"median":20.329825,"eighty":23.700544,"marketCap":20697679345},{"date":"2023-04-28","current":18.591641,"twenty":17.436392,"median":20.291912,"eighty":23.696306,"marketCap":20339941677},{"date":"2023-05-05","current":17.428021,"twenty":17.434718,"median":20.239626,"eighty":23.683732,"marketCap":19062307150},{"date":"2023-05-12","current":16.144622,"twenty":17.326346,"median":20.228267,"eighty":23.67164,"marketCap":17631356479},{"date":"2023-05-19","current":15.457813,"twenty":17.143471,"median":20.132206,"eighty":23.614028,"marketCap":16864775763},{"date":"2023-05-25","current":15.492582,"twenty":17.072249,"median":20.101931,"eighty":23.540853,"marketCap":16915881144},{"date":"2023-06-02","current":15.732533,"twenty":17.029746,"median":19.962061,"eighty":23.494257,"marketCap":17171408049},{"date":"2023-06-09","current":14.108708,"twenty":16.951914,"median":19.904783,"eighty":23.428914,"marketCap":15408272401},{"date":"2023-06-16","current":14.695998,"twenty":16.735564,"median":19.724767,"eighty":23.334467,"marketCap":16021536974},{"date":"2023-06-23","current":13.884212,"twenty":16.61654,"median":19.686602,"eighty":23.321406,"marketCap":15152745496},{"date":"2023-06-30","current":14.502838,"twenty":16.448909,"median":19.640704,"eighty":23.228249,"marketCap":15842668141},{"date":"2023-07-07","current":15.305675,"twenty":16.314692,"median":19.431019,"eighty":22.980176,"marketCap":16685906929},{"date":"2023-07-14","current":15.212036,"twenty":16.161108,"median":19.263142,"eighty":22.967411,"marketCap":16583696166},{"date":"2023-07-21","current":15.416479,"twenty":16.132465,"median":19.201802,"eighty":22.931354,"marketCap":16788117691},{"date":"2023-07-28","current":12.947919,"twenty":16.035984,"median":19.171116,"eighty":22.888802,"marketCap":14079532493},{"date":"2023-08-04","current":15.053775,"twenty":15.967356,"median":19.082212,"eighty":22.752399,"marketCap":16379274642},{"date":"2023-08-11","current":13.788591,"twenty":15.854109,"median":18.975891,"eighty":22.717264,"marketCap":15024982043},{"date":"2023-08-18","current":13.108636,"twenty":15.78678,"median":18.930819,"eighty":22.624161,"marketCap":14309506708},{"date":"2023-08-25","current":13.064778,"twenty":15.733715,"median":18.918751,"eighty":22.540792,"marketCap":14283954017},{"date":"2023-09-01","current":13.494835,"twenty":15.572144,"median":18.720018,"eighty":22.363388,"marketCap":13236293704},{"date":"2023-09-08","current":13.062443,"twenty":15.442477,"median":18.651851,"eighty":22.330506,"marketCap":12801897965},{"date":"2023-09-15","current":13.811084,"twenty":15.38768,"median":18.591641,"eighty":22.284717,"marketCap":13517373300},{"date":"2023-09-22","current":13.198673,"twenty":15.370074,"median":18.502671,"eighty":22.262028,"marketCap":12904108727},{"date":"2023-09-29","current":12.241654,"twenty":15.315912,"median":18.482219,"eighty":22.248837,"marketCap":11984211867},{"date":"2023-10-06","current":12.266236,"twenty":15.273118,"median":18.46632,"eighty":22.200789,"marketCap":12009764558},{"date":"2023-10-13","current":11.730078,"twenty":15.22798,"median":18.451386,"eighty":22.193167,"marketCap":11473158056},{"date":"2023-10-20","current":11.259787,"twenty":15.157029,"median":18.41648,"eighty":22.156594,"marketCap":11013209627},{"date":"2023-10-27","current":9.867068,"twenty":14.99646,"median":18.362686,"eighty":22.155885,"marketCap":9648695951},{"date":"2023-11-03","current":9.800758,"twenty":14.707377,"median":18.297367,"eighty":22.139278,"marketCap":9587369494},{"date":"2023-11-10","current":9.5456,"twenty":14.622423,"median":18.241762,"eighty":22.129984,"marketCap":9321621512},{"date":"2023-11-17","current":9.530354,"twenty":14.410316,"median":18.194514,"eighty":22.106139,"marketCap":9290958283},{"date":"2023-11-24","current":10.490761,"twenty":14.303741,"median":18.012711,"eighty":21.99714,"marketCap":10221076220},{"date":"2023-12-01","current":9.468443,"twenty":14.114244,"median":17.980286,"eighty":21.970337,"marketCap":9250073979},{"date":"2023-12-08","current":9.578104,"twenty":13.873654,"median":17.927296,"eighty":21.964674,"marketCap":9352284741},{"date":"2023-12-15","current":11.155755,"twenty":13.785765,"median":17.873688,"eighty":21.925804,"marketCap":10885446174},{"date":"2023-12-22","current":12.057339,"twenty":13.639377,"median":17.774153,"eighty":21.911618,"marketCap":11779790343},{"date":"2023-12-29","current":12.480701,"twenty":13.561984,"median":17.768748,"eighty":21.903712,"marketCap":12188633392},{"date":"2024-01-05","current":11.908014,"twenty":13.500312,"median":17.720588,"eighty":21.89183,"marketCap":11626474200},{"date":"2024-01-12","current":10.612526,"twenty":13.43972,"median":17.66975,"eighty":21.883177,"marketCap":10374392363},{"date":"2024-01-19","current":11.082919,"twenty":13.341208,"median":17.642124,"eighty":21.874464,"marketCap":10834340793},{"date":"2024-01-26","current":9.574929,"twenty":13.267374,"median":17.607215,"eighty":21.853856,"marketCap":9352284741},{"date":"2024-02-02","current":8.374366,"twenty":13.204189,"median":17.538362,"eighty":21.823149,"marketCap":8187082052},{"date":"2024-02-09","current":6.408896,"twenty":13.114091,"median":17.480524,"eighty":21.816698,"marketCap":6265519722},{"date":"2024-02-16","current":7.086838,"twenty":13.069937,"median":17.462085,"eighty":21.814776,"marketCap":6929889677},{"date":"2024-02-23","current":8.495251,"twenty":12.995428,"median":17.419117,"eighty":21.744285,"marketCap":8309734966},{"date":"2024-03-01","current":7.529223,"twenty":12.637633,"median":17.35916,"eighty":21.712677,"marketCap":7369395954},{"date":"2024-03-08","current":7.558305,"twenty":12.37981,"median":17.171606,"eighty":21.708977,"marketCap":7389838107},{"date":"2024-03-15","current":8.403528,"twenty":12.222538,"median":17.108769,"eighty":21.694328,"marketCap":8217745280},{"date":"2024-03-22","current":9.000658,"twenty":12.004474,"median":17.071947,"eighty":21.687826,"marketCap":8800346625},{"date":"2024-03-28","current":-34.569841,"twenty":11.941509,"median":17.065739,"eighty":21.655312,"marketCap":10047317924},{"date":"2024-04-05","current":-33.082103,"twenty":11.787076,"median":17.030151,"eighty":21.63346,"marketCap":9618032723},{"date":"2024-04-12","current":-32.065327,"twenty":11.607068,"median":17.011473,"eighty":21.612109,"marketCap":9331842588},{"date":"2024-04-19","current":-31.771538,"twenty":11.480054,"median":16.911016,"eighty":21.526,"marketCap":9239852902},{"date":"2024-04-26","current":-35.245703,"twenty":11.123025,"median":16.744883,"eighty":21.478014,"marketCap":10246628910},{"date":"2024-05-03","current":-37.059882,"twenty":11.022969,"median":16.666097,"eighty":21.463834,"marketCap":10757682721},{"date":"2024-05-10","current":-48.071097,"twenty":10.826806,"median":16.562848,"eighty":21.459907,"marketCap":13951769040},{"date":"2024-05-17","current":-43.828022,"twenty":10.75005,"median":16.547159,"eighty":21.458975,"marketCap":12699687203},{"date":"2024-05-24","current":-41.588481,"twenty":10.508073,"median":16.36351,"eighty":21.457172,"marketCap":12060869939},{"date":"2024-05-31","current":-42.250952,"twenty":10.298854,"median":16.309625,"eighty":21.427338,"marketCap":12265291464},{"date":"2024-06-07","current":-36.031109,"twenty":10.072567,"median":16.216133,"eighty":21.411028,"marketCap":10451050434},{"date":"2024-06-14","current":-36.030832,"twenty":9.967636,"median":16.15492,"eighty":21.374446,"marketCap":10451050434},{"date":"2024-06-21","current":-33.574797,"twenty":9.8089,"median":16.1418,"eighty":21.341333,"marketCap":9730464561},{"date":"2024-06-28","current":-32.07198,"twenty":9.721323,"median":16.107016,"eighty":21.33102,"marketCap":9301179360},{"date":"2024-07-05","current":-36.212539,"twenty":9.630439,"median":16.041319,"eighty":21.327836,"marketCap":10502155816},{"date":"2024-07-12","current":-33.171465,"twenty":9.557332,"median":16.016866,"eighty":21.316683,"marketCap":9618032723},{"date":"2024-07-19","current":-34.289889,"twenty":9.468981,"median":15.954111,"eighty":21.287039,"marketCap":9945107162},{"date":"2024-07-26","current":-32.468685,"twenty":9.258378,"median":15.874744,"eighty":21.262536,"marketCap":9413611198},{"date":"2024-08-02","current":-30.039111,"twenty":9.201888,"median":15.828021,"eighty":21.243682,"marketCap":8718578015},{"date":"2024-08-09","current":-30.511515,"twenty":9.11096,"median":15.78193,"eighty":21.201434,"marketCap":8831009854},{"date":"2024-08-16","current":-31.206108,"twenty":8.948373,"median":15.744729,"eighty":21.171668,"marketCap":9035431378},{"date":"2024-08-23","current":-30.674035,"twenty":8.716183,"median":15.665364,"eighty":21.16917,"marketCap":8882115235},{"date":"2024-08-30","current":-51.142937,"twenty":8.537701,"median":15.580312,"eighty":21.167479,"marketCap":9863338552},{"date":"2024-09-06","current":-51.424478,"twenty":8.387875,"median":15.475006,"eighty":21.145499,"marketCap":9914443933},{"date":"2024-09-13","current":-48.728602,"twenty":8.013205,"median":15.428548,"eighty":21.098863,"marketCap":9403390122},{"date":"2024-09-20","current":-56.469082,"twenty":7.718007,"median":15.402173,"eighty":21.068324,"marketCap":10885446174},{"date":"2024-09-27","current":-60.038176,"twenty":7.36282,"median":15.387515,"eighty":21.029999,"marketCap":11549816128},{"date":"2024-10-04","current":-57.872059,"twenty":7.126908,"median":15.372174,"eighty":21.006296,"marketCap":11115420389},{"date":"2024-10-10","current":-55.452505,"twenty":6.988509,"median":15.369274,"eighty":20.998917,"marketCap":10655471959},{"date":"2024-10-18","current":-59.009083,"twenty":6.635675,"median":15.323517,"eighty":20.928344,"marketCap":11345394604},{"date":"2024-10-25","current":-56.641886,"twenty":-29.401177,"median":15.305675,"eighty":20.869676,"marketCap":10885446174},{"date":"2024-11-01","current":-53.293143,"twenty":-30.245542,"median":15.259056,"eighty":20.850775,"marketCap":10246628910},{"date":"2024-11-08","current":-49.801026,"twenty":-30.906005,"median":15.22798,"eighty":20.839377,"marketCap":9577148418},{"date":"2024-11-15","current":-44.610535,"twenty":-31.205371,"median":15.182748,"eighty":20.826775,"marketCap":8585704024},{"date":"2024-11-22","current":-41.948569,"twenty":-31.325865,"median":15.126647,"eighty":20.822817,"marketCap":8074650213},{"date":"2024-11-29","current":-45.024115,"twenty":-31.598045,"median":14.990101,"eighty":20.806596,"marketCap":8667472634},{"date":"2024-12-06","current":-44.133075,"twenty":-31.998897,"median":14.824453,"eighty":20.793525,"marketCap":8493714338},{"date":"2024-12-13","current":-44.484308,"twenty":-32.27274,"median":14.6994,"eighty":20.785525,"marketCap":8555040796},{"date":"2024-12-20","current":-45.626512,"twenty":-32.472428,"median":14.640424,"eighty":20.730829,"marketCap":8769683396},{"date":"2024-12-27","current":-46.449399,"twenty":-32.551856,"median":14.526628,"eighty":20.709157,"marketCap":8922999540},{"date":"2025-01-03","current":-46.874009,"twenty":-32.803782,"median":14.428819,"eighty":20.691969,"marketCap":9014989226},{"date":"2025-01-10","current":-46.683118,"twenty":-33.153593,"median":14.334743,"eighty":20.668133,"marketCap":8984325997},{"date":"2025-01-17","current":-49.6172,"twenty":-33.555139,"median":14.290069,"eighty":20.64374,"marketCap":9556706265},{"date":"2025-01-24","current":-52.579136,"twenty":-33.897115,"median":14.158671,"eighty":20.624332,"marketCap":10129086534},{"date":"2025-01-28","current":-50.715903,"twenty":-33.978495,"median":14.115628,"eighty":20.613425,"marketCap":9771348866},{"date":"2025-02-07","current":-49.891437,"twenty":-34.113565,"median":13.995919,"eighty":20.595014,"marketCap":9607811646},{"date":"2025-02-14","current":-51.461511,"twenty":-34.40187,"median":13.847871,"eighty":20.574977,"marketCap":9914443933},{"date":"2025-02-21","current":-48.475344,"twenty":-34.935035,"median":13.790085,"eighty":20.549961,"marketCap":9321621512},{"date":"2025-02-28","current":-50.280405,"twenty":-35.219113,"median":13.727994,"eighty":20.529021,"marketCap":9669138104},{"date":"2025-03-07","current":-48.392938,"twenty":-36.156372,"median":13.624253,"eighty":20.477063,"marketCap":9301179360},{"date":"2025-03-14","current":-48.762933,"twenty":-36.866462,"median":13.558544,"eighty":20.4402,"marketCap":9372726893},{"date":"2025-03-21","current":-47.378025,"twenty":-39.024136,"median":13.501119,"eighty":20.416678,"marketCap":9106978912},{"date":"2025-03-28","current":10.389175,"twenty":-39.851993,"median":13.473226,"eighty":20.359554,"marketCap":9086536759},{"date":"2025-04-03","current":8.816253,"twenty":-39.545875,"median":13.436498,"eighty":20.325147,"marketCap":7716912546},{"date":"2025-04-11","current":6.897352,"twenty":-39.111119,"median":13.390141,"eighty":20.316752,"marketCap":6020213893},{"date":"2025-04-17","current":6.602238,"twenty":-38.702569,"median":13.320922,"eighty":20.305577,"marketCap":5764686988},{"date":"2025-04-25","current":7.390603,"twenty":-38.112173,"median":13.285412,"eighty":20.269139,"marketCap":6449499094},{"date":"2025-05-02","current":8.165808,"twenty":-37.993099,"median":13.258864,"eighty":20.24659,"marketCap":7124090125},{"date":"2025-05-07","current":8.091268,"twenty":-37.782641,"median":13.237262,"eighty":20.240422,"marketCap":7062763668}],"updateTime":1746703316850}}}