港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百奥赛图-B

13.900

+2.02017.00%

成交量：19.50万

成交额：258.41万

市值：55.52亿

市盈率：153.65

高：14.480

开：11.920

低：11.900

收：11.880

数据加载中...

总览公司新闻公告

百奥赛图(02315.HK)完成DeepSeek平台本地化部署加快药物研发

阿斯达克财经

百奥赛图-B盘中异动下午盘快速上涨6.25%

百奥赛图-B盘中异动早盘急速下跌7.22%报8.090港元

百奥赛图-B发布年度业绩快报预计净利润约2730万至3730万元同比扭亏为盈

百奥赛图2024年业绩快报：净利润2730万元至3730万元

【百奥赛图-B(02315.HK)发布年度业绩快报预计净利润约2730万-3730万元同比扭亏为盈】百奥赛图-B(02315.HK)发布截至2024年12月31日止年度业绩快报，预计集团2024年营业收入约为9.74亿元(人民币，下同)至9.84亿元，与上年同期的财务报表数据相比，将增加约2.57亿元至2.67亿元，同比增加约35.8%至37.2%。预计集团2024年年度净利润约为2730万元至3730万元，同比扭亏为盈。

【公司盈喜】百奥赛图(02315)料去年同比扭亏为盈至多3730万元人民币

《盈喜》百奥赛图(02315.HK)料去年亏转盈赚最多3,730万人币

阿斯达克财经

百奥赛图-B(02315)发布年度业绩快报预计净利润约2730万-3730万元同比扭亏为盈

百奥赛图-B盘中异动股价大涨5.90%

百奥赛图-B盘中异动股价大跌10.29%

百奥赛图-B盘中异动早盘股价大跌5.46%报7.270港元

百奥赛图：2024实现扭亏为盈

百奥赛图-B盘中异动早盘急速拉升5.02%报7.950港元

百奥赛图预计2024年净利润2000万元至4000万元

扭亏为盈！百奥赛图-B(2315.HK)收入持续3年高速稳定攀升业绩飞跃迎黄金增长时代！

百奥赛图-B(02315)：从扭亏为盈到全球领跑，创新“硬实力”开启黄金增长时代

【公司盈喜】百奥赛图(02315)料去年扭亏为盈至多4000万元人民币

《盈喜》百奥赛图(02315.HK)料去年亏转盈赚最多4,000万人币

阿斯达克财经

百奥赛图-B(02315)发盈喜，预期年度净利润2000万元至4000万元同比扭亏为盈

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02315/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02315","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02315\",,,,,undefined,":{"symbol":"02315","market":"HK","secType":"STK","nameCN":"百奥赛图-B","latestPrice":13.9,"timestamp":1746173305031,"preClose":11.88,"halted":0,"volume":195000,"delay":0,"floatShares":111000000,"shares":399398420,"eps":0.0904671214000062,"marketStatus":"已收盘","change":2.02,"latestTime":"05-02 16:08:25","open":11.92,"high":14.48,"low":11.9,"amount":2584060,"amplitude":0.217172,"askPrice":13.9,"askSize":1500,"bidPrice":13.56,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.0904671214000062,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1661961600000,"exchange":"SEHK","adjPreClose":11.88,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.184854,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02315\",,,,,undefined,":{"symbol":"02315","floatShares":111000000,"roa":"3.86%","roe":"4.12%","lyrEps":0.090467,"volumeRatio":0.184854,"shares":399398420,"dividePrice":0,"high":14.48,"amplitude":0.217172,"preClose":11.88,"low":11.9,"week52Low":5.6,"pbRate":"6.20","psRate":"5.27","week52High":17.3,"institutionHeld":0,"latestPrice":13.9,"committee":-0.5,"eps":0.0904671214000062,"divideRate":0,"volume":195000,"delay":0,"ttmEps":0.0904671214000062,"open":11.92,"prevYearClose":8.5,"prevWeekClose":11.68,"prevMonthClose":11.88,"prevQuarterClose":14.9,"fiveDayClose":11.4,"twentyDayClose":14.9,"sixtyDayClose":7.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02315\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514952393","title":"百奥赛图(02315.HK)完成DeepSeek平台本地化部署 加快药物研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2514952393","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514952393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:00","pubTimestamp":1740715200,"startTime":"0","endTime":"0","summary":"百奥赛图-B公布，公司近期已完成人工智能驱动抗体药物研发平台“DeepSeek”的本地化部署，并实现其与公司核心业务“千鼠万抗”计划的全面协同，未来将为全球药企提供更精准及更具突破性的抗体药物研发方案，加速药物研发进程。借助DeepSeek平台，全球药企可以从“千鼠万抗”真实存在的千万级别抗体分子库中，快速筛选出具有极高成药潜力的目标抗体分子。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007162259565_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007162259565_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421077/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02315"],"gpt_icon":0},{"id":"2514481005","title":"百奥赛图-B盘中异动 下午盘快速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514481005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514481005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:37","pubTimestamp":1740551845,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时37分，百奥赛图-B股票出现波动，股价大幅上涨6.25%。截至发稿，该股报8.500港元/股，成交量14.85万股，换手率0.13%，振幅8.13%。百奥赛图-B股票所在的生物技术行业中，整体涨幅为2.48%。百奥赛图-B公司简介：北京百奥赛图基因生物技术有限公司是一家主要从事药物开发业务及临床前研究中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226143725abdd65cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226143725abdd65cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02315","BK1161"],"gpt_icon":0},{"id":"2513760384","title":"百奥赛图-B盘中异动 早盘急速下跌7.22%报8.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760384?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:37","pubTimestamp":1740361057,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时37分，百奥赛图-B股票出现异动，股价急速下挫7.22%。截至发稿，该股报8.090港元/股，成交量2.25万股，换手率0.02%，振幅7.57%。资金方面，该股资金流入1.2135万港元，流出16.5405万港元。百奥赛图-B股票所在的生物技术行业中，整体跌幅为1.26%。其相关个股中，永泰生物-B、再鼎医药、创胜集团-B涨幅较大，振幅较大的相关个股有药明巨诺-B、加科思-B、百奥赛图-B，振幅分别为12.03%、8.12%、7.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093737abda3732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093737abda3732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02315"],"gpt_icon":0},{"id":"2513253602","title":"百奥赛图-B发布年度业绩快报 预计净利润约2730万至3730万元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253602","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 11:48","pubTimestamp":1740196080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百奥赛图-B（02315）发布截至2024年12月31日止年度业绩快报，预计集团2024年营业收入约为9.74亿元（人民币，下同）至9.84亿元，与上年同期的财务报表数据相比，将增加约2.57亿元至2.67亿元，同比增加约35.8%至37.2%。预计集团2024年年度净利润约为2730万元至3730万元，同比扭亏为盈。\n　　据悉，上年同期营业收入约为7.17亿元；年度亏损约为3.83亿元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-22/doc-inemiqvc1831383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02315"],"gpt_icon":0},{"id":"2513510132","title":"百奥赛图2024年业绩快报：净利润2730万元至3730万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513510132","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513510132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:05","pubTimestamp":1740128716,"startTime":"0","endTime":"0","summary":"2月21日，百奥赛图-B（02315）发布公告，预计公司截至2024年12月31日的营业收入将在9.74亿元至9.84亿元之间，同比增长约35.8%至37.2%，与上年同期的7.17亿元相比，增加约2.57亿元至2.67亿元。同时，预计2024年研发费用将减少至3.19亿元至3.29亿元，同比下降约30.7%至32.8%，上年同期的研发费用为4.74亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326202726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02315","BK1161"],"gpt_icon":0},{"id":"2513259962","title":"【百奥赛图-B(02315.HK)发布年度业绩快报 预计净利润约2730万-3730万元 同比扭亏为盈】百奥赛图-B(02315.HK)发布截至2024年12月31日止年度业绩快报，预计集团2024年营业收入约为9.74亿元(人民币，下同)至9.84亿元，与上年同期的财务报表数据相比，将增加约2.57亿元至2.67亿元，同比增加约35.8%至37.2%。预计集团2024年年度净利润约为2730万元至3730万元，同比扭亏为盈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259962","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:46","pubTimestamp":1740127563,"startTime":"0","endTime":"0","summary":"百奥赛图-B(02315.HK)发布截至2024年12月31日止年度业绩快报，预计集团2024年营业收入约为9.74亿元(人民币，下同)至9.84亿元，与上年同期的财务报表数据相比，将增加约2.57亿元至2.67亿元，同比增加约35.8%至37.2%。预计集团2024年年度净利润约为2730万元至3730万元，同比扭亏为盈。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21164648307712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02315"],"gpt_icon":0},{"id":"2513725992","title":"【公司盈喜】百奥赛图(02315)料去年同比扭亏为盈至多3730万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725992","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725992?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:37","pubTimestamp":1740127054,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百奥赛图 公布，截至2024年12月31日止年度业绩快报。预计集团2024年研发费用约为人民币3.19亿元至人民币3.29亿元，与上年同期的财务报表数据相比，将减少约人民币1.46亿元至人民币1.56亿元，同比减少约30.7%至32.8%。预计集团2024年年度净利润约为人民币2730万元至人民币3730万元，同比扭亏为盈。集团聚焦研发方向，研发活动集中服务于主要业务条线的中长期发展。集团努力提升运营效率，管控成本开支。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MzFkZTQ1MjU5YjFkNTI3NmM3M2EwODA1ODY2NzgzMDk4MzEw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MzFkZTQ1MjU5YjFkNTI3NmM3M2EwODA1ODY2NzgzMDk4MzEw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","02315"],"gpt_icon":0},{"id":"2513596962","title":"《盈喜》百奥赛图(02315.HK)料去年亏转盈  赚最多3,730万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2513596962","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513596962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:37","pubTimestamp":1740127020,"startTime":"0","endTime":"0","summary":"百奥赛图公布，截至去年12月底止年度，预计集团净利润约为人民币2,730万至3,730万元人民币(下同)，按年扭亏为盈。另外，集团料期内研发费用约为3.19亿至3.29亿元，与2023年同期财务报表数据相比，将减少约1.46亿至1.56亿元，按年减少约30.7%至32.8%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007162259565_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007162259565_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419281/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","02315"],"gpt_icon":0},{"id":"2513259512","title":"百奥赛图-B(02315)发布年度业绩快报 预计净利润约2730万-3730万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:35","pubTimestamp":1740126915,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百奥赛图-B 发布截至2024年12月31日止年度业绩快报，预计集团2024年营业收入约为9.74亿元至9.84亿元，与上年同期的财务报表数据相比，将增加约2.57亿元至2.67亿元，同比增加约35.8%至37.2%。预计集团2024年年度净利润约为2730万元至3730万元，同比扭亏为盈。据悉，上年同期营业收入约为7.17亿元;年度亏损约为3.83亿元。集团聚焦研发方向，研发活动集中服务于主要业务条线的中长期发展。集团努力提升运营效率，管控成本开支。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02315"],"gpt_icon":0},{"id":"2512493246","title":"百奥赛图-B盘中异动 股价大涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512493246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512493246?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:38","pubTimestamp":1740029916,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时38分，百奥赛图-B股票出现波动，股价急速拉升5.90%。截至发稿，该股报8.800港元/股，成交量1.75万股，换手率0.02%，振幅6.26%。百奥赛图-B股票所在的生物技术行业中，整体涨幅为0.65%。百奥赛图-B公司简介：北京百奥赛图基因生物技术有限公司是一家主要从事药物开发业务及临床前研究中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220133836a24cb3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220133836a24cb3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02315","BK1161"],"gpt_icon":0},{"id":"2512999964","title":"百奥赛图-B盘中异动 股价大跌10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512999964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512999964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:32","pubTimestamp":1739755929,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时32分，百奥赛图-B股票出现波动，股价急速下跌10.29%。截至发稿，该股报7.320港元/股，成交量500股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。百奥赛图-B股票所在的生物技术行业中，整体涨幅为0.70%。百奥赛图-B公司简介：北京百奥赛图基因生物技术有限公司是一家主要从事药物开发业务及临床前研究中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170932099887fce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170932099887fce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02315","BK1161"],"gpt_icon":0},{"id":"2509301007","title":"百奥赛图-B盘中异动 早盘股价大跌5.46%报7.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509301007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509301007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:34","pubTimestamp":1738892052,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时34分，百奥赛图-B股票出现异动，股价急速下跌5.46%。截至发稿，该股报7.270港元/股，成交量1000股，换手率0.00%，振幅3.12%。资金方面，该股资金流入0港元，流出7390港元。百奥赛图-B股票所在的生物技术行业中，整体跌幅为0.70%。其相关个股中，同源康医药-B、复宏汉霖、亚盛医药-B涨幅较大，振幅较大的相关个股有嘉和生物-B、复宏汉霖、科笛-B，振幅分别为4.95%、4.76%、4.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093412abc5626b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093412abc5626b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02315","BK1161"],"gpt_icon":0},{"id":"2508176302","title":"百奥赛图：2024实现扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176302","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176302?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 06:00","pubTimestamp":1738620053,"startTime":"0","endTime":"0","summary":"1月27日，百奥赛图发布正面盈利预告，预计2024年全年营业收入约人民币9.69亿元至人民币9.89亿元，上年营业收入约人民币7.17亿元，同比增加约35.2%至38.0%。预计2024年全年净利润约人民币2.00千万元至人民币4.00千万元，上年亏损约人民币3.83亿元，同比扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204060207a23862a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204060207a23862a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02315","BK1161"],"gpt_icon":0},{"id":"2506558757","title":"百奥赛图-B盘中异动 早盘急速拉升5.02%报7.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558757?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:41","pubTimestamp":1738028492,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时41分，百奥赛图-B股票出现波动，股价大幅拉升5.02%。截至发稿，该股报7.950港元/股，成交量1.5万股，换手率0.01%，振幅1.98%。百奥赛图-B股票所在的生物技术行业中，整体涨幅为0.04%。该信息摘要如下：格隆汇1月27日｜百奥赛图-B近日发布了其2024年度业绩预告，数据显示公司业绩取得显著增长。从整体来看，百奥赛图在短短两年内实现了从2022年亏损约6亿元到2024年全面盈利的跨越式发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128094132987513d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128094132987513d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02315","BK1161"],"gpt_icon":0},{"id":"2506840327","title":"百奥赛图预计2024年净利润2000万元至4000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506840327","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506840327?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:20","pubTimestamp":1737973233,"startTime":"0","endTime":"0","summary":"财中社1月27日电百奥赛图-B（02315）发布公告，预计截至2024年12月31日止年度的营业收入约为9.69亿元至9.89亿元，较截至2023年12月31日止年度的营业收入约为7.17亿元，同比增加约35.2%至38%。同时，预计净利润将为2000万元至4000万元，而截至2023年12月31日止年度则出现了约3.83亿元的亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501273309355588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","02315"],"gpt_icon":0},{"id":"2506632427","title":"扭亏为盈！百奥赛图-B(2315.HK)收入持续3年高速稳定攀升 业绩飞跃迎黄金增长时代！","url":"https://stock-news.laohu8.com/highlight/detail?id=2506632427","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506632427?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 17:49","pubTimestamp":1737971374,"startTime":"0","endTime":"0","summary":"格隆汇1月27日｜百奥赛图-B近日发布了其2024年度业绩预告，数据显示公司业绩取得显著增长。百奥赛图凭借其深厚的技术积累和前瞻性的业务布局，成功在行业低谷期实现了战略调整和业绩逆势增长。公司2022年和2023年销售收入分别为5.34亿元和7.17亿元，以2024年业绩预告收入中位数计算，三年持续保持年约35%的高速稳定增长，这背后是百奥赛图稳固的业务创新底层逻辑。值得注意的是，百奥赛图于2024年12月31日更新了相关财务资料，继续冲刺科创板。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012717494798747576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012717494798747576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02315"],"gpt_icon":0},{"id":"2506267203","title":"百奥赛图-B(02315)：从扭亏为盈到全球领跑，创新“硬实力”开启黄金增长时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2506267203","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506267203?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 17:03","pubTimestamp":1737968585,"startTime":"0","endTime":"0","summary":"百奥赛图-B作为生物医药行业的“卖水人”，过去十多年间，伴随中国生物医药行业的蓬勃兴起而逐步发展成长。以未来持续向好的业绩作为利好催化，百奥赛图必将得到市场的充分认可，也将迎来黄金配置时机。而在人源化动物模型领域，百奥赛图已奠定了全球领跑者的地位。据了解，百奥赛图累计研发3300多种创新动物模型，涵盖肿瘤、自免","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","02315","159831"],"gpt_icon":0},{"id":"2506458326","title":"【公司盈喜】百奥赛图(02315)料去年扭亏为盈至多4000万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2506458326","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506458326?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:55","pubTimestamp":1737968120,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百奥赛图(02315)公布，预期集团于截至2024年12月31日止年度营业收入约为人民币9.69亿元至人民币9.89亿元，较上年同期的人民币7.17亿元，同比增加约35.2%至38.0%。预期集团于截至2024年12月31日止年度净利润约为人民币2000万元至人民币4000万元，上年同期为亏损约人民币3.83亿元。预期集团于截至2024年12月31日止年度研发费用约为人民币3.12亿元至人民币3.32亿元，较上年同期的约人民币4.74亿元，同比减少约30.1%至34.3%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/MzNhMjUxNDI3Yzg1Yjg1NGVkN2ZhNDc2YWI2MTA4NTA5OTA5OTQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzNhMjUxNDI3Yzg1Yjg1NGVkN2ZhNDc2YWI2MTA4NTA5OTA5OTQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952276","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","02315"],"gpt_icon":0},{"id":"2506326568","title":"《盈喜》百奥赛图(02315.HK)料去年亏转盈  赚最多4,000万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2506326568","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506326568?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:48","pubTimestamp":1737967680,"startTime":"0","endTime":"0","summary":"百奥赛图发盈喜，预期截至去年12月31日止年度营业收入约为9.69亿至9.89亿元人民币(下同)，按年增加约35.2至38%；预期净利润约为2,000万至4,000万元，而对上一个年度录亏损约3.83亿元；预期研发费用约为3.12亿至3.32亿元，按年减少约30.1至34.3%。集团聚焦研发方向，研发活动集中服务于主要业务条线的中长期发展。(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007162259565_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007162259565_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413642/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","02315"],"gpt_icon":0},{"id":"2506268063","title":"百奥赛图-B(02315)发盈喜，预期年度净利润2000万元至4000万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2506268063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506268063?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:47","pubTimestamp":1737967654,"startTime":"0","endTime":"0","summary":"预期本集团于截至2024年12月31日止年度净利润约为人民币2000万元至人民币4000万元，而于截至2023年12月31日止年度亏损约人民币3.83亿元。预期本集团于截至2024年12月31日止年度研发费用约为人民币3.12亿元至人民币3.32亿元，较截至2023年12月31日止年度研发费用约人民币4.74亿元，同比减少约30.1%至34.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02315"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02315\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02315","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02315","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02315","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"02315","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-27","symbol":"02315","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02315\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02315\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02315\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02315","date":"2025-04-30","current":132.552198,"percent":0.977029,"low":-25.760101,"twenty":-15.478182,"median":-10.632129,"eighty":-7.415144,"high":170.364751,"avg":-6.364009,"sd":28.174488,"marketCap":4744853229},"quantilePoints":[{"date":"2022-09-02","current":-17.320141,"twenty":-17.183465,"median":-16.97845,"eighty":-16.773436,"marketCap":10750256182},{"date":"2022-09-09","current":-16.423987,"twenty":-16.725792,"median":-16.549247,"eighty":-16.380597,"marketCap":10155223552},{"date":"2022-09-16","current":-16.318147,"twenty":-16.63676,"median":-16.36975,"eighty":-16.316556,"marketCap":9996548184},{"date":"2022-09-23","current":-16.637534,"twenty":-16.675139,"median":-16.58177,"eighty":-16.318147,"marketCap":9996548184},{"date":"2022-09-30","current":-16.676297,"twenty":-16.685959,"median":-16.63676,"eighty":-16.318147,"marketCap":10464238604},{"date":"2022-10-07","current":-16.709082,"twenty":-16.759103,"median":-16.644605,"eighty":-16.32635,"marketCap":10484208525},{"date":"2022-10-14","current":-17.016883,"twenty":-16.759103,"median":-16.64107,"eighty":-16.343742,"marketCap":10564088209},{"date":"2022-10-21","current":-17.166611,"twenty":-17.031627,"median":-16.675139,"eighty":-16.354867,"marketCap":10584058130},{"date":"2022-10-28","current":-16.904053,"twenty":-17.031627,"median":-16.675441,"eighty":-16.36536,"marketCap":10404328841},{"date":"2022-11-04","current":-16.612618,"twenty":-17.082341,"median":-16.676297,"eighty":-16.369306,"marketCap":10324449157},{"date":"2022-11-11","current":-16.306635,"twenty":-17.029879,"median":-16.67602,"eighty":-16.36536,"marketCap":10224599552},{"date":"2022-11-18","current":-16.746191,"twenty":-17.082341,"median":-16.685959,"eighty":-16.369306,"marketCap":10464238604},{"date":"2022-11-25","current":-16.976752,"twenty":-17.082341,"median":-16.684366,"eighty":-16.41314,"marketCap":10524148367},{"date":"2022-12-02","current":-16.467053,"twenty":-17.08023,"median":-16.682773,"eighty":-16.455087,"marketCap":10384358920},{"date":"2022-12-09","current":-16.284129,"twenty":-17.029868,"median":-16.675441,"eighty":-16.360668,"marketCap":10364388999},{"date":"2022-12-16","current":-16.102056,"twenty":-17.016962,"median":-16.650632,"eighty":-16.338699,"marketCap":10224599552},{"date":"2022-12-23","current":-16.065604,"twenty":-16.984778,"median":-16.637147,"eighty":-16.314572,"marketCap":10204629631},{"date":"2022-12-30","current":-15.934887,"twenty":-16.966494,"median":-16.614292,"eighty":-16.270012,"marketCap":10244569473},{"date":"2023-01-06","current":-15.64986,"twenty":-16.949062,"median":-16.590059,"eighty":-16.212217,"marketCap":10164689789},{"date":"2023-01-13","current":-15.537191,"twenty":-16.938757,"median":-16.549025,"eighty":-16.179981,"marketCap":10284509315},{"date":"2023-01-20","current":-15.580379,"twenty":-16.925026,"median":-16.534664,"eighty":-16.156179,"marketCap":10224599552},{"date":"2023-01-27","current":-15.546768,"twenty":-16.914539,"median":-16.533948,"eighty":-16.10098,"marketCap":10204629631},{"date":"2023-02-03","current":-15.436408,"twenty":-16.898489,"median":-16.443424,"eighty":-15.899534,"marketCap":10184659710},{"date":"2023-02-10","current":-15.407922,"twenty":-16.85946,"median":-16.367528,"eighty":-15.72674,"marketCap":10104780026},{"date":"2023-02-17","current":-15.462828,"twenty":-16.826005,"median":-16.357582,"eighty":-15.576487,"marketCap":10044870263},{"date":"2023-02-24","current":-15.747577,"twenty":-16.809749,"median":-16.341273,"eighty":-15.581234,"marketCap":10104780026},{"date":"2023-03-03","current":-16.543432,"twenty":-16.800921,"median":-16.334837,"eighty":-15.597252,"marketCap":10683907735},{"date":"2023-03-10","current":-15.544967,"twenty":-15.579303,"median":-15.560593,"eighty":-15.545027,"marketCap":9964990579},{"date":"2023-03-17","current":-15.303442,"twenty":-16.772422,"median":-16.316556,"eighty":-15.545905,"marketCap":9905080816},{"date":"2023-03-24","current":-15.373763,"twenty":-16.756627,"median":-16.272365,"eighty":-15.544864,"marketCap":10064840184},{"date":"2023-03-31","current":-14.490947,"twenty":-16.750261,"median":-16.244078,"eighty":-15.503171,"marketCap":9964990579},{"date":"2023-04-06","current":-14.616535,"twenty":-16.74805,"median":-16.201654,"eighty":-15.47105,"marketCap":10044870263},{"date":"2023-04-14","current":-14.718236,"twenty":-16.746563,"median":-16.189978,"eighty":-15.435882,"marketCap":10124749947},{"date":"2023-04-21","current":-14.522496,"twenty":-16.716504,"median":-16.166943,"eighty":-15.404922,"marketCap":9984960500},{"date":"2023-04-28","current":-14.543652,"twenty":-16.690584,"median":-16.159298,"eighty":-15.375204,"marketCap":9925050737},{"date":"2023-05-05","current":-14.549057,"twenty":-16.684047,"median":-16.100712,"eighty":-15.342097,"marketCap":9945020658},{"date":"2023-05-12","current":-14.620521,"twenty":-16.678887,"median":-16.039544,"eighty":-15.333905,"marketCap":9925050737},{"date":"2023-05-19","current":-14.943491,"twenty":-16.675965,"median":-15.890696,"eighty":-15.23178,"marketCap":9725351527},{"date":"2023-05-25","current":-14.912803,"twenty":-16.675501,"median":-15.809962,"eighty":-15.067549,"marketCap":9665441764},{"date":"2023-06-02","current":-14.437965,"twenty":-16.668929,"median":-15.747577,"eighty":-14.987375,"marketCap":9325953107},{"date":"2023-06-09","current":-14.613629,"twenty":-16.656022,"median":-15.667464,"eighty":-14.759824,"marketCap":9425802712},{"date":"2023-06-16","current":-13.688431,"twenty":-16.648221,"median":-15.639948,"eighty":-14.693346,"marketCap":8786765240},{"date":"2023-06-23","current":-13.012764,"twenty":-16.643191,"median":-15.607551,"eighty":-14.659979,"marketCap":8307487136},{"date":"2023-06-30","current":-13.257814,"twenty":-16.637379,"median":-15.582942,"eighty":-14.61421,"marketCap":8387366820},{"date":"2023-07-07","current":-12.682797,"twenty":-16.632266,"median":-15.576118,"eighty":-14.550185,"marketCap":8007938321},{"date":"2023-07-14","current":-12.819193,"twenty":-16.613957,"median":-15.551683,"eighty":-14.529885,"marketCap":8207637531},{"date":"2023-07-21","current":-12.973057,"twenty":-16.608106,"median":-15.545068,"eighty":-14.516129,"marketCap":8267547294},{"date":"2023-07-28","current":-12.535237,"twenty":-16.582609,"median":-15.540993,"eighty":-14.488236,"marketCap":7979980431},{"date":"2023-08-04","current":-11.938194,"twenty":-16.552097,"median":-15.522734,"eighty":-14.412097,"marketCap":7612533885},{"date":"2023-08-11","current":-10.431222,"twenty":-16.549158,"median":-15.479965,"eighty":-14.353579,"marketCap":6614037835},{"date":"2023-08-18","current":-9.656286,"twenty":-16.54773,"median":-15.439162,"eighty":-14.141185,"marketCap":6078843952},{"date":"2023-08-25","current":-10.146146,"twenty":-16.543346,"median":-15.430512,"eighty":-13.53248,"marketCap":6390374720},{"date":"2023-09-01","current":-12.99564,"twenty":-16.541336,"median":-15.407922,"eighty":-13.291047,"marketCap":7293015149},{"date":"2023-09-08","current":-12.315048,"twenty":-16.534521,"median":-15.387742,"eighty":-12.99529,"marketCap":6829712982},{"date":"2023-09-15","current":-10.219312,"twenty":-16.520569,"median":-15.373763,"eighty":-12.96537,"marketCap":5711397406},{"date":"2023-09-22","current":-10.063213,"twenty":-16.466215,"median":-15.341727,"eighty":-12.868104,"marketCap":5599565848},{"date":"2023-09-29","current":-11.178127,"twenty":-16.455087,"median":-15.334187,"eighty":-12.79424,"marketCap":6230615352},{"date":"2023-10-06","current":-9.993446,"twenty":-16.423987,"median":-15.333905,"eighty":-12.692866,"marketCap":5567613974},{"date":"2023-10-13","current":-9.290433,"twenty":-16.36975,"median":-15.303888,"eighty":-12.547785,"marketCap":5168215554},{"date":"2023-10-20","current":-8.010443,"twenty":-16.367528,"median":-15.102694,"eighty":-12.48935,"marketCap":4449298398},{"date":"2023-10-27","current":-8.488672,"twenty":-16.362478,"median":-15.063511,"eighty":-12.292711,"marketCap":4712901356},{"date":"2023-11-03","current":-8.710133,"twenty":-16.359022,"median":-15.056757,"eighty":-12.104621,"marketCap":4848696818},{"date":"2023-11-10","current":-8.898536,"twenty":-16.357046,"median":-14.912803,"eighty":-11.941145,"marketCap":4952540408},{"date":"2023-11-17","current":-8.747876,"twenty":-16.349399,"median":-14.761097,"eighty":-11.58475,"marketCap":4912600566},{"date":"2023-11-24","current":-9.071472,"twenty":-16.342534,"median":-14.718236,"eighty":-10.82373,"marketCap":5136263681},{"date":"2023-12-01","current":-8.640618,"twenty":-16.330975,"median":-14.677453,"eighty":-10.271499,"marketCap":4912600566},{"date":"2023-12-08","current":-7.758741,"twenty":-16.322161,"median":-14.658546,"eighty":-10.157974,"marketCap":4393382620},{"date":"2023-12-15","current":-7.349523,"twenty":-16.318638,"median":-14.616817,"eighty":-10.062883,"marketCap":4185695441},{"date":"2023-12-22","current":-8.126371,"twenty":-16.317676,"median":-14.584545,"eighty":-9.957278,"marketCap":4625033703},{"date":"2023-12-29","current":-8.362487,"twenty":-16.317157,"median":-14.562072,"eighty":-9.871741,"marketCap":4784793071},{"date":"2024-01-05","current":-7.803247,"twenty":-16.314572,"median":-14.547516,"eighty":-9.761569,"marketCap":4433322462},{"date":"2024-01-12","current":-7.461837,"twenty":-16.302134,"median":-14.536365,"eighty":-9.504477,"marketCap":4241611220},{"date":"2024-01-19","current":-7.035876,"twenty":-16.279423,"median":-14.522365,"eighty":-9.33176,"marketCap":3993984200},{"date":"2024-01-26","current":-6.794958,"twenty":-16.258464,"median":-14.515165,"eighty":-9.235745,"marketCap":3842212800},{"date":"2024-02-02","current":-6.280276,"twenty":-16.248749,"median":-14.494808,"eighty":-9.119832,"marketCap":3546657969},{"date":"2024-02-09","current":-6.080594,"twenty":-16.236113,"median":-14.46742,"eighty":-9.04289,"marketCap":3450802348},{"date":"2024-02-16","current":-6.100388,"twenty":-16.212217,"median":-14.448798,"eighty":-8.990936,"marketCap":3462784301},{"date":"2024-02-23","current":-5.580985,"twenty":-16.200095,"median":-14.377271,"eighty":-8.779882,"marketCap":3151253533},{"date":"2024-03-01","current":-6.821664,"twenty":-16.194567,"median":-14.359409,"eighty":-8.66879,"marketCap":3854194753},{"date":"2024-03-08","current":-6.691446,"twenty":-16.187898,"median":-14.283383,"eighty":-8.531038,"marketCap":3782303037},{"date":"2024-03-15","current":-7.256077,"twenty":-16.179981,"median":-13.930623,"eighty":-8.39945,"marketCap":4097827789},{"date":"2024-03-22","current":-6.151369,"twenty":-16.169224,"median":-13.579636,"eighty":-8.326104,"marketCap":3470772269},{"date":"2024-03-28","current":-8.333872,"twenty":-16.165922,"median":-13.45297,"eighty":-8.269405,"marketCap":3454796333},{"date":"2024-04-05","current":-6.804027,"twenty":-16.165092,"median":-13.428292,"eighty":-8.136639,"marketCap":2819752845},{"date":"2024-04-12","current":-6.357095,"twenty":-16.162416,"median":-13.25289,"eighty":-8.013058,"marketCap":2636029572},{"date":"2024-04-19","current":-7.133743,"twenty":-16.143691,"median":-12.995421,"eighty":-7.920902,"marketCap":2955548308},{"date":"2024-04-26","current":-8.011238,"twenty":-16.101518,"median":-12.982283,"eighty":-7.901825,"marketCap":3315006886},{"date":"2024-05-03","current":-8.4804,"twenty":-16.099367,"median":-12.963448,"eighty":-7.90259,"marketCap":3506718127},{"date":"2024-05-10","current":-9.394996,"twenty":-16.065604,"median":-12.898932,"eighty":-7.913843,"marketCap":3894134595},{"date":"2024-05-17","current":-9.215805,"twenty":-16.044756,"median":-12.867532,"eighty":-7.919339,"marketCap":3814254911},{"date":"2024-05-24","current":-9.246573,"twenty":-15.983649,"median":-12.819193,"eighty":-7.921471,"marketCap":3818248895},{"date":"2024-05-31","current":-8.589796,"twenty":-15.941845,"median":-12.752108,"eighty":-7.961158,"marketCap":3550651953},{"date":"2024-06-07","current":-7.768472,"twenty":-15.864181,"median":-12.691034,"eighty":-7.961158,"marketCap":3207169312},{"date":"2024-06-14","current":-7.814329,"twenty":-15.826431,"median":-12.62649,"eighty":-7.909342,"marketCap":3223145249},{"date":"2024-06-21","current":-7.277623,"twenty":-15.809345,"median":-12.53142,"eighty":-7.79631,"marketCap":2995488150},{"date":"2024-06-28","current":-7.426256,"twenty":-15.789546,"median":-12.48935,"eighty":-7.753383,"marketCap":3055397913},{"date":"2024-07-05","current":-7.495836,"twenty":-15.765827,"median":-12.315048,"eighty":-7.684126,"marketCap":3083355802},{"date":"2024-07-12","current":-7.223066,"twenty":-15.726554,"median":-12.278434,"eighty":-7.629416,"marketCap":2975518229},{"date":"2024-07-19","current":-7.193846,"twenty":-15.685816,"median":-12.106939,"eighty":-7.601973,"marketCap":2963536276},{"date":"2024-07-26","current":-6.703571,"twenty":-15.668373,"median":-11.984006,"eighty":-7.505156,"marketCap":2771825034},{"date":"2024-08-02","current":-6.523845,"twenty":-15.657694,"median":-11.938194,"eighty":-7.459727,"marketCap":2695939335},{"date":"2024-08-09","current":-5.9622,"twenty":-15.645895,"median":-11.636139,"eighty":-7.412301,"marketCap":2480264188},{"date":"2024-08-16","current":-6.420552,"twenty":-15.638291,"median":-11.199705,"eighty":-7.36919,"marketCap":2671975429},{"date":"2024-08-23","current":-6.211949,"twenty":-15.624504,"median":-10.786048,"eighty":-7.29332,"marketCap":2596089730},{"date":"2024-08-30","current":-9.587395,"twenty":-15.607156,"median":-10.431222,"eighty":-7.274264,"marketCap":2568131840},{"date":"2024-09-06","current":-9.344329,"twenty":-15.59757,"median":-10.232292,"eighty":-7.282379,"marketCap":2504228093},{"date":"2024-09-13","current":-8.935525,"twenty":-15.58317,"median":-10.160931,"eighty":-7.29332,"marketCap":2388402551},{"date":"2024-09-20","current":-9.357565,"twenty":-15.581519,"median":-10.098938,"eighty":-7.308194,"marketCap":2516210046},{"date":"2024-09-27","current":-10.320372,"twenty":-15.579527,"median":-10.073832,"eighty":-7.345779,"marketCap":2791794955},{"date":"2024-10-04","current":-14.698364,"twenty":-15.576118,"median":-10.122542,"eighty":-7.349523,"marketCap":3958038342},{"date":"2024-10-10","current":-11.132217,"twenty":-15.571743,"median":-10.161683,"eighty":-7.362761,"marketCap":2979512213},{"date":"2024-10-18","current":-10.459714,"twenty":-15.559408,"median":-10.219312,"eighty":-7.372309,"marketCap":2783806987},{"date":"2024-10-25","current":-10.340316,"twenty":-15.548734,"median":-10.261664,"eighty":-7.392688,"marketCap":2751855113},{"date":"2024-11-01","current":-9.358506,"twenty":-15.545617,"median":-10.176873,"eighty":-7.401158,"marketCap":2492246140},{"date":"2024-11-08","current":-9.082377,"twenty":-15.54512,"median":-10.153538,"eighty":-7.405713,"marketCap":2400384504},{"date":"2024-11-15","current":-9.288588,"twenty":-15.544987,"median":-10.084452,"eighty":-7.417986,"marketCap":2436330362},{"date":"2024-11-22","current":-8.63879,"twenty":-15.54483,"median":-10.062389,"eighty":-7.42517,"marketCap":2264589041},{"date":"2024-11-29","current":-8.902865,"twenty":-15.538712,"median":-9.993446,"eighty":-7.43744,"marketCap":2332486772},{"date":"2024-12-06","current":-9.336462,"twenty":-15.534727,"median":-9.926941,"eighty":-7.454703,"marketCap":2440324346},{"date":"2024-12-13","current":-12.12859,"twenty":-15.525009,"median":-9.993446,"eighty":-7.461134,"marketCap":3167229470},{"date":"2024-12-20","current":-12.949109,"twenty":-15.49665,"median":-10.062389,"eighty":-7.463103,"marketCap":3362934696},{"date":"2024-12-27","current":-13.005336,"twenty":-15.48963,"median":-10.080954,"eighty":-7.464331,"marketCap":3374916649},{"date":"2025-01-03","current":-12.469835,"twenty":-15.485315,"median":-10.098938,"eighty":-7.471726,"marketCap":3239121186},{"date":"2025-01-10","current":-11.884455,"twenty":-15.469406,"median":-10.153538,"eighty":-7.500496,"marketCap":3075367834},{"date":"2025-01-17","current":-11.658965,"twenty":-15.458095,"median":-10.176873,"eighty":-7.522658,"marketCap":3019452055},{"date":"2025-01-24","current":-12.076794,"twenty":-15.438611,"median":-10.261664,"eighty":-7.541025,"marketCap":3147259549},{"date":"2025-01-28","current":-12.004152,"twenty":-15.43751,"median":-10.281809,"eighty":-7.549574,"marketCap":3143265565},{"date":"2025-02-07","current":-11.806203,"twenty":-15.434831,"median":-10.340316,"eighty":-7.578575,"marketCap":3075367834},{"date":"2025-02-14","current":-12.541461,"twenty":-15.429859,"median":-10.454096,"eighty":-7.606855,"marketCap":3259091107},{"date":"2025-02-21","current":-13.329047,"twenty":-15.417717,"median":-10.628219,"eighty":-7.62064,"marketCap":3482754222},{"date":"2025-02-28","current":-14.093919,"twenty":-15.409299,"median":-10.676284,"eighty":-7.632465,"marketCap":3670471479},{"date":"2025-03-07","current":-18.299233,"twenty":-15.417717,"median":-10.848852,"eighty":-7.647988,"marketCap":4784793071},{"date":"2025-03-14","current":-20.796737,"twenty":-15.448628,"median":-11.155172,"eighty":-7.670492,"marketCap":5439806480},{"date":"2025-03-21","current":-24.073812,"twenty":-15.503171,"median":-11.213505,"eighty":-7.682665,"marketCap":6294519099},{"date":"2025-03-28","current":166.890984,"twenty":-15.535343,"median":-11.265741,"eighty":-7.670492,"marketCap":5990976300},{"date":"2025-04-03","current":148.592565,"twenty":-15.52956,"median":-11.188916,"eighty":-7.619299,"marketCap":5335962891},{"date":"2025-04-11","current":137.813994,"twenty":-15.509692,"median":-11.08181,"eighty":-7.526181,"marketCap":4904612597},{"date":"2025-04-17","current":132.251881,"twenty":-15.489879,"median":-10.723244,"eighty":-7.463876,"marketCap":4712901356},{"date":"2025-04-25","current":130.653866,"twenty":-15.488881,"median":-10.665186,"eighty":-7.440236,"marketCap":4664973545},{"date":"2025-04-30","current":132.552198,"twenty":-15.478182,"median":-10.632129,"eighty":-7.415144,"marketCap":4744853229}],"updateTime":1746196176388}}}