ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国平安
46.600
+0.450
0.98%
手动刷新
成交量:
3,638.21万
成交额:
16.91亿
市值:
8,485.97亿
市盈率:
6.10
高:
46.800
开:
46.300
低:
46.150
收:
46.150
数据加载中...
总览
公司
新闻
公告
【国家队四季度共现身21只个股前十大流通股东 19只个股持股数量超千万】截至3月21日,国家队四季度共现身21只个股前十大流通股东,合计持股28.73亿股,合计持股市值达884.49亿元。其中,19只个股持股数量超千万,中国平安、平安银行、海油工程持股数量居前,国家队分别持有12.20亿股、4.29亿股、2.33亿股。从国家队持股行业分布来看,主要集中在制药、生物科技与生命科学、技术硬件与设备、能源Ⅱ,分别有4只、3只、3只。
金融界
·
03-21
首场A股上市险企业绩发布会!中国平安回应险资入市、寿险业务等多个热点话题
广州日报
·
03-20
直击业绩会|中国平安称“股价被低估”,科技布局形成“护城河”
新华财经
·
03-20
解读一下中国平安
表舅是养基大户
·
03-20
存在利差损?加仓银行股?中国平安管理层回应市场热点
国际金融报
·
03-20
12万亿中国平安年报率先交卷:净赚1266亿,增盈47.8%
新浪财经
·
03-20
【开源非银】中国平安2024年报点评:下调EV假设提高可信度,资负两端表现符合预期
超阅非银
·
03-20
谈股价、谈分红、谈AI,中国平安回应:业绩略超管理层预期
北京商报
·
03-20
平安2024年度业绩会实录:对业绩很满意,对股价“不满意”
华尔街见闻
·
03-20
直击中国平安业绩发布会:积极推动保险资金“长钱”入市,全面数字化成开年首要任务
第一财经
·
03-20
上市险企首份年报:中国平安2024年归母营运利润达1200亿元,寿险及健康险贡献度下滑 产险逆袭增长
清华金融评论
·
03-20
穿越周期的“长青”范式,中国平安(601318.SH/02318.HK)如何定义长期主义?
格隆汇
·
03-20
平安拿到长期股票投资试点 将探索在港医疗养老
21世纪经济报道
·
03-20
南向资金今日净卖出4.08亿元。港股通(沪)方面,腾讯控股、中芯国际分别获净卖出16.33亿港元、7.39亿港元;阿里巴
美港电讯
·
03-20
直击业绩会|平安管理层回应市场热点:无利差损、分红险占比会持续增加、正积极推动和落地长期股票投资
蓝鲸财经
·
03-20
中国平安业绩会回应投资、股价等热点
和讯网
·
03-20
中国平安03月20日主力大幅流出1.48亿元 散户资金买入
市场透视
·
03-20
中国平安(02318)出现大手卖出11.05万股,成交价$49.4,涉资545.87万
阿斯达克财经
·
03-20
小摩:上调中国平安评级至“增持” 上调目标价至70港元
新浪港股
·
03-20
中国平安郭晓涛:寿险将成为中国进入老龄化、进入长寿时代的客户的刚需
北京商报
·
03-20
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02318/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中国平安","latestPrice":46.6,"timestamp":1746000497033,"preClose":46.15,"halted":0,"volume":36382097,"delay":0,"floatShares":7448000000,"shares":18210234607,"eps":7.6335247716140335,"marketStatus":"劳动节休市","change":0.45,"latestTime":"04-30 16:08:17","open":46.3,"high":46.8,"low":46.15,"amount":1691402134,"amplitude":0.014085,"askPrice":46.6,"askSize":41000,"bidPrice":46.55,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":6.821785628613972,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":46.15,"dividendRate":0.058268,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.8249416121036995,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":false,"expireDate":1748448000000,"strike":"45.00","timestamp":1745999673527,"price":1.34,"volume":700,"amount":469000,"type":"*"},{"symbol":"PAI.HK","call":true,"expireDate":1746720000000,"strike":"47.00","timestamp":1745996899350,"price":0.51,"volume":261,"amount":66555,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":50.71,"timestamp":1745996400000,"preClose":51,"halted":0,"volume":37794400,"delay":0,"premium":"-13.86"},"impliedVol":0.1258,"impliedVolPercentile":0.0286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.633525,"volumeRatio":0.8249416121036995,"shares":18210234607,"dividePrice":2.720252,"high":46.8,"amplitude":0.014085,"preClose":46.15,"low":46.15,"week52Low":31.745,"pbRate":"0.85","psRate":"0.84","week52High":59.8,"institutionHeld":0,"latestPrice":46.6,"committee":-0.607843,"eps":7.6335247716140335,"divideRate":0.058268,"volume":36382097,"delay":0,"ttmEps":6.821785628613972,"open":46.3,"prevYearClose":46.05,"prevWeekClose":45.95,"prevMonthClose":46.6,"prevQuarterClose":46.3,"fiveDayClose":45.55,"twentyDayClose":46.95,"sixtyDayClose":43.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521419384","title":"【国家队四季度共现身21只个股前十大流通股东 19只个股持股数量超千万】截至3月21日,国家队四季度共现身21只个股前十大流通股东,合计持股28.73亿股,合计持股市值达884.49亿元。其中,19只个股持股数量超千万,中国平安、平安银行、海油工程持股数量居前,国家队分别持有12.20亿股、4.29亿股、2.33亿股。从国家队持股行业分布来看,主要集中在制药、生物科技与生命科学、技术硬件与设备、能源Ⅱ,分别有4只、3只、3只。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521419384","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521419384?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 08:26","pubTimestamp":1742516796,"startTime":"0","endTime":"0","summary":"截至3月21日,国家队四季度共现身21只个股前十大流通股东,合计持股28.73亿股,合计持股市值达884.49亿元。其中,19只个股持股数量超千万,中国平安、平安银行、海油工程持股数量居前,国家队分别持有12.20亿股、4.29亿股、2.33亿股。从国家队持股行业分布来看,主要集中在制药、生物科技与生命科学、技术硬件与设备、能源Ⅱ,分别有4只、3只、3只。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21082648916680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1064131003.USD","03145","82318","LU0359202008.SGD","601318","LU1794554557.SGD","LU1282648689.USD","LU0315179316.USD","600583","BK0258","LU0348783233.USD","IE00BVYPNQ40.USD","PNGAY","LU1051769294.HKD","LU1820825898.SGD","LU0488056044.USD","SG9999002463.SGD","BK0032","LU1044874839.SGD","LU0307460666.USD","LU0043850808.USD","LU0326950275.SGD","LU0164880469.USD","LU1064130708.USD","LU0588546209.SGD","HPAD.SI","IE00BGHQDM52.EUR","LU","BK0010","02318","LU0067412154.USD","LU0594300179.USD","LU1960683339.HKD","LU0405327494.USD","LU1769817179.HKD","BK0187","BK4504","LU1934453819.USD","LU0052750758.USD","LU1366334651.USD","LU0315178854.USD","LU1303224171.USD","LU0149721374.USD","LU1235295612.USD","000001","159837","LU0072913022.USD","159945","IE00BVYPNP33.GBP","01477"],"gpt_icon":0},{"id":"2520653704","title":"首场A股上市险企业绩发布会!中国平安回应险资入市、寿险业务等多个热点话题","url":"https://stock-news.laohu8.com/highlight/detail?id=2520653704","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520653704?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:02","pubTimestamp":1742482974,"startTime":"0","endTime":"0","summary":"3月20日午间,中国平安在沪港两地同期举行2024年度业绩发布会。中国平安一众高管出席,围绕险资入市、寿险业务、股价波动等公众关注的话题作出回应。这也是首场A股上市险企2024年度业绩发布会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351563021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1794554557.SGD","02318","LU0762541174.USD","PNGAY","BK1610","LU0605514214.HKD","BK4166","LU2348774022.SGD","LU0314109678.HKD","LU0348784397.USD","SG9999002828.SGD","LU0640798160.USD","HPAD.SI","IE0034224299.USD","LU0328353924.USD","LU1880383366.USD","LU1769817179.HKD","LU0348825331.USD","BK1507","LU1023057109.AUD","LU1366334578.USD","LU2039709279.SGD","601318","LU0348735423.USD","LU0630378429.USD","LU0918141705.HKD","LU1051768304.USD","BK1550","LU0821914370.USD","SG9999002562.SGD","LU1226287529.USD","LU0572944931.SGD","LU0315178854.USD","LU1044876610.USD","LU0762542818.HKD","LU0588545730.USD","82318","LU","LU0327786744.USD","IE0003895053.USD","IE00BGHQDM52.EUR","LU0651946864.USD","LU1366334651.USD","LU1813983027.USD","LU1961090484.USD","03145","LU0878004406.USD","LU0315179316.USD","LU0417516571.SGD","LU0163747925.USD"],"gpt_icon":1},{"id":"2520457311","title":"直击业绩会|中国平安称“股价被低估”,科技布局形成“护城河”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457311","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457311?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:56","pubTimestamp":1742478967,"startTime":"0","endTime":"0","summary":"新华财经上海3月20日电(记者王淑娟)A股首份上市险企年报出炉。2024年,中国平安业绩大增,实现营运利润1218.62亿元,同比增长9.1%。全年分红462亿元,同比增长22亿元,连续保持13年上涨。今年以来,中国平安频繁在港股市场举牌银行股引发关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351518720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0821914370.USD","LU0039217434.USD","LU0588545904.SGD","LU2226246903.HKD","LU0149721374.USD","LU1282649810.SGD","PNGAY","HK0000320223.HKD","LU0630378429.USD","HPAD.SI","LU1188198961.HKD","LU1282648689.USD","LU0880133367.SGD","IE0003895053.USD","LU1366334578.USD","LU0348735423.USD","IE0034224299.USD","LU0640798160.USD","LU0244354667.USD","LU0708995583.HKD","03145","02318","IE00BZ08YR35.GBP","LU0235996351.USD","LU0501845795.SGD","LU0327786744.USD","BK4526","LU0561508036.HKD","SG9999002828.SGD","LU","82318","LU1719994722.HKD","LU0326950275.SGD","LU0228367735.SGD","LU1251922891.USD","LU0315178854.USD","LU0648948544.HKD","LU0164872284.USD","601318","LU2039709279.SGD","LU1880383440.USD","LU1993786604.SGD","LU0348805143.USD","BK1507","LU1515016050.SGD","IE00BZ08YT58.USD","LU1813983027.USD","HK0000320264.USD","LU0197773160.USD","LU0348783233.USD"],"gpt_icon":1},{"id":"2521493865","title":"解读一下中国平安","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493865","media":"表舅是养基大户","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477783,"startTime":"0","endTime":"0","summary":"放心,本文绝非平安软文。下图,是平安5.7万亿的投资组合,按照会计科目划分的情况。下图,是平安的5.7万亿投资组合,按品种划分的占比情况,可以看到,债券投资,从23年的58.1%,进一步提高到了61.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321025536a43ba513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321025536a43ba513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1655091616.SGD","LU1064130708.USD","82318","LU1997245177.USD","BK0183","LU1781817850.SGD","LU0047713382.USD","LU1969619763.USD","BK0175","LU0405327494.USD","LU0456846285.SGD","LU0039217434.USD","LU0456827905.SGD","LU1580142542.USD","SG9999002463.SGD","BK0187","BK0070","LU0326950275.SGD","LU2148510915.USD","LU1997245094.SGD","LU0405327148.USD","LU1997244956.HKD","BK0028","02318","LU1064131003.USD","LU1934453819.USD","601318","LU1146622755.USD","LU1979443071.USD","LU2495084118.USD","IE0005HP3H50.USD","LU2289578879.USD","BK0207","LU2213484517.USD","LU0051755006.USD","BK0032","LU2328871848.SGD","BK0012","BK0188","LU1820825898.SGD","BK0196"],"gpt_icon":0},{"id":"2520452565","title":"存在利差损?加仓银行股?中国平安管理层回应市场热点","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452565","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477764,"startTime":"0","endTime":"0","summary":"围绕上述热点话题,中国平安管理层在业绩会上作出回应。投资不只看市场热点3月19日,平安人寿在中国保险行业协会官网披露公告称,平安资管受托平安人寿资金,投资于招商银行H股股票,于日前达到招商银行H股股本的10%,根据香港市场规则,触发举牌。截至收盘,中国平安A股下跌2.92%,报52.49元;H股下跌5.01%,报49.3港元。谈及股价问题,中国平安管理层认为,公司股价被低估,且有上升空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320213641971d8dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320213641971d8dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","BK1184","LU0456827905.SGD","LU0594300419.USD","LU1769817179.HKD","PNGAY","LU1044875133.USD","601318","LU0384037296.USD","03145","IE00BZ08YS42.EUR","LU0708995583.HKD","LU0588545730.USD","LU1105468828.SGD","LU0348827113.USD","LU1048596156.SGD","HK0000320223.HKD","LU0054450605.USD","LU0163747925.USD","82318","LU0918141705.HKD","LU1303224171.USD","LU2476274308.USD","LU0348788117.USD","LU0640798160.USD","LU1366334651.USD","LU0791591158.USD","LU0348784397.USD","LU1794554557.SGD","LU0865486749.SGD","LU0039217434.USD","LU0149721374.USD","LU0348814723.USD","LU0651947912.USD","LU0315178854.USD","LU0348735423.USD","LU0651946864.USD","LU2039709279.SGD","02318","IE00BZ08YT58.USD","HPAD.SI","LU1051769294.HKD","LU0164880469.USD","IE0034224299.USD","SG9999014674.SGD","BK1507","LU0762542818.HKD","LU1282649067.USD","LU0630378429.USD","LU0348783233.USD"],"gpt_icon":1},{"id":"2520534784","title":"12万亿中国平安年报率先交卷:净赚1266亿,增盈47.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520534784","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520534784?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:51","pubTimestamp":1742471513,"startTime":"0","endTime":"0","summary":"截至报告期末,中国平安营业收入约为1.03万亿元,同比增长12.6%;总资产12.96万亿,较年初增长11.9%;净利大幅增长47.8%至1266.07亿元。中国平安拟派发2024年末期股息每股现金人民币1.62元全年股息每股现金人民币2.55元,同比增长5%,基于归母营运利润计算的现金分红比例为37.9%。2024年,中国平安寿险及健康险实现保费6296.95亿元,同比增长4.61%;净利920.97亿元,同比增长25.5%。产险业务方面,2024年中国平安财险业务保费3218.21亿元,同比增长6.5%;净利150.21亿元,同比增长67.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320200211a69d8ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320200211a69d8ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0797268264.HKD","LU0164865239.USD","LU0326950275.SGD","LU2039709279.SGD","LU1251922891.USD","IE00BYV24P56.USD","LU0348784397.USD","LU0149721374.USD","LU1211504680.USD","82318","IE00BVYPNQ40.USD","LU0594300179.USD","02318","LU0348788117.USD","LU0871576103.HKD","LU1481107354.HKD","LU0540923850.HKD","SG9999002562.SGD","IE00BZ08YR35.GBP","LU0865486749.SGD","SG9999014674.SGD","IE00BF5LJ272.USD","IE00BZ08YT58.USD","LU0315178854.USD","LU0348783233.USD","LU0328353924.USD","LU0359202008.SGD","LU0882747503.HKD","LU1282649067.USD","LU1303224171.USD","LU0823426480.USD","LU2226246903.HKD","601318","LU0572944931.SGD","LU0651947912.USD","LU0878004406.USD","03145","HK0000320223.HKD","LU0588546209.SGD","LU0164880469.USD","LU0918141887.USD","LU0348735423.USD","PNGAY","HPAD.SI","LU0048580855.USD","LU0067412154.USD","LU0348814723.USD","LU1282649810.SGD","LU0197773160.USD","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"2520453946","title":"【开源非银】中国平安2024年报点评:下调EV假设提高可信度,资负两端表现符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453946","media":"超阅非银","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:42","pubTimestamp":1742470953,"startTime":"0","endTime":"0","summary":"本公司不会因接收人收到本报告而视其为客户。本报告是基于本公司认为可靠的已公开信息,但本公司不保证该等信息的准确性或完整性。客户应当考虑到本公司可能存在可能影响本报告客观性的利益冲突,不应视本报告为做出投资决策的唯一因素。在任何情况下,本公司不对任何人因使用本报告中的任何内容所引致的任何损失负任何责任。除非另有书面显示,否则本报告中的所有材料的版权均属本公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320195457a43b47df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320195457a43b47df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1820825898.SGD","BK0207","BK0187","LU1979443071.USD","BK0183","LU0456827905.SGD","LU1064130708.USD","LU1064131003.USD","LU1655091616.SGD","LU0326950275.SGD","LU1997245177.USD","LU1934453819.USD","LU1969619763.USD","LU1781817850.SGD","LU2289578879.USD","BK0188","LU1146622755.USD","LU1997245094.SGD","BK0175","BK0012","LU1580142542.USD","LU2148510915.USD","BK0032","BK0070","LU0051755006.USD","LU0047713382.USD","BK0196","LU0405327494.USD","82318","LU2328871848.SGD","IE0005HP3H50.USD","02318","LU2495084118.USD","LU1997244956.HKD","LU2213484517.USD","LU0039217434.USD","LU0405327148.USD","SG9999002463.SGD","601318","BK0028","LU0456846285.SGD"],"gpt_icon":0},{"id":"2520453925","title":"谈股价、谈分红、谈AI,中国平安回应:业绩略超管理层预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453925","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453925?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:39","pubTimestamp":1742470761,"startTime":"0","endTime":"0","summary":"对于这份成绩单,中国平安总经理、联席首席执行官谢永林表示:“整体来看,是满意的,符合预期的,略超管理层预期。”此外,针对市场关注的热点问题,中国平安相关高管一一进行了回应。因此,中国平安对寿险行业的发展是充满信心的。为股价“鸣不平”作为金融股龙头,中国平安的股价表现被市场持续关注。在发布会当日,中国平安股价有所下滑,谈及股价问题,管理层多次“鸣不平”。关于AI应用,中国平安董事长马明哲也有表态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320194533a43b4539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320194533a43b4539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003895053.USD","LU0594300419.USD","LU2226246903.HKD","PNGAY","601318","LU0880133367.SGD","LU0878005551.USD","03145","IE00BZ08YS42.EUR","LU0588545730.USD","LU1770034418.SGD","LU0314109678.HKD","LU0791590937.USD","LU0488056044.USD","82318","LU0594300179.USD","LU1303224171.USD","LU2476274308.USD","LU0244354667.USD","LU0348784397.USD","LU1794554557.SGD","LU0417516902.SGD","LU0359201612.USD","LU0039217434.USD","LU0359201885.HKD","IE00BF5LJ272.USD","IE00BVYPNQ40.USD","LU0540923850.HKD","LU0651947912.USD","LU0052750758.USD","LU0348735423.USD","LU0651946864.USD","LU2293587155.HKD","LU1115378108.SGD","LU2039709279.SGD","02318","LU0572944931.SGD","HPAD.SI","LU1880383440.USD","LU0164872284.USD","LU0648948544.HKD","IE00BMCWC346.EUR","LU1515016050.SGD","LU1046422090.SGD","LU1769817096.USD","SG9999002562.SGD","LU0878004406.USD","IE0008368742.USD","LU1211504680.USD","LU2778985437.USD"],"gpt_icon":1},{"id":"2520583474","title":"平安2024年度业绩会实录:对业绩很满意,对股价“不满意”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520583474","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520583474?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:20","pubTimestamp":1742469624,"startTime":"0","endTime":"0","summary":"管理层认为公司股价存在低估,后续空间很大","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/dcbcd7c6-e5f4-4437-8b59-1229b9796361.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/dcbcd7c6-e5f4-4437-8b59-1229b9796361.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743526","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0164872284.USD","LU0348814723.USD","LU2293587155.HKD","LU0882747503.HKD","LU0594300419.USD","LU0918141887.USD","LU1044875133.USD","LU1880383366.USD","LU2039709279.SGD","LU0315179316.USD","LU1720050803.USD","601318","HK0000306701.USD","BK1610","LU0762542818.HKD","LU1366334578.USD","LU1105468828.SGD","PNGAY","LU0359202008.SGD","LU0871576103.HKD","82318","IE00BF5LJ272.USD","IE00BVYPNP33.GBP","LU0878005551.USD","03145","LU1993786604.SGD","LU1048588211.SGD","LU0348735423.USD","LU0630378692.HKD","IE00BYV24P56.USD","LU0197773673.USD","LU0052750758.USD","LU1282649067.USD","LU1051768304.USD","LU1515016050.SGD","LU1813983027.USD","IE00BZ08YT58.USD","LU0651946864.USD","LU0797268264.HKD","LU0348816934.USD","LU1282649141.HKD","LU0164880469.USD","LU0072462343.USD","LU0417516902.SGD","LU1794554557.SGD","LU0918141705.HKD","02318","HPAD.SI","SG9999002562.SGD","LU1023057109.AUD"],"gpt_icon":1},{"id":"2520309724","title":"直击中国平安业绩发布会:积极推动保险资金“长钱”入市,全面数字化成开年首要任务","url":"https://stock-news.laohu8.com/highlight/detail?id=2520309724","media":"第一财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520309724?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:19","pubTimestamp":1742469566,"startTime":"0","endTime":"0","summary":"19日晚间,中国平安公布2024年全年业绩。中国平安副总经理、拟任首席财务官付欣在业绩发布会上说。付欣称,针对这一试点,中国平安内部正在积极推动和落地。中国保险行业协会信息显示,年初至今,险资举牌次数已达十次,中国平安在其中占据四次,而其举牌对象无一例外均为港股H股。在业绩发布会上,中国平安的多位高管强调称。“改革创新”是中国平安2025年度经营方针的重要主题,全面数字化战略是2025开年的首要任务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032019201894bb0a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032019201894bb0a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0634319403.HKD","LU2226246903.HKD","LU0588545730.USD","LU0359201612.USD","LU0043850808.USD","PNGAY","LU0228367735.SGD","LU0320764599.SGD","LU0417516571.SGD","601318","LU0348814723.USD","LU0049112450.USD","LU0348784397.USD","LU0791590937.USD","LU0370786039.SGD","HK0000320223.HKD","82318","LU0052750758.USD","BK1550","LU0314109678.HKD","LU0315178854.USD","LU0417516738.SGD","03145","LU0054450605.USD","HK0000320264.USD","LU0651946864.USD","LU0588546209.SGD","LU2293587155.HKD","02318","LU2039709279.SGD","HPAD.SI","LU1807302812.USD","SG9999004220.SGD","LU1046422090.SGD","LU0823426308.USD","LU0880133367.SGD","LU1366334651.USD","LU0072462343.USD","LU0463099449.HKD","LU0572944931.SGD","LU0878004406.USD","LU1044876610.USD","IE00BYV24P56.USD","LU0328353924.USD","LU1993786604.SGD","LU1981816686.USD","LU0307460666.USD","IE00BGHQDM52.EUR","SG9999002562.SGD","LU0384037296.USD"],"gpt_icon":1},{"id":"2520556624","title":"上市险企首份年报:中国平安2024年归母营运利润达1200亿元,寿险及健康险贡献度下滑 产险逆袭增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2520556624","media":"清华金融评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520556624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:03","pubTimestamp":1742468580,"startTime":"0","endTime":"0","summary":"2025年3月20日,首份上市保险公司年报出炉。业绩大爆发2024年,中国平安集团实现归属于母公司股东的营运利润1218.62亿元,同比增长9.1%;归属于母公司股东的净利润1266.07亿元,同比大幅增长47.8%;营业收入10289.25亿元,同比增长12.6%。受此影响,中国平安在2021年上半年成为A股五大上市险企中唯一一个投资收益率和归母净利润同比出现下降的公司。中国平安也在积极响应国家战略,2025年以来,平安系多次举牌银行股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-20/doc-ineqiarp7738508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","82318","LU0072462343.USD","LU1481107354.HKD","03145","LU1046422090.SGD","LU1048596156.SGD","LU1794554557.SGD","LU0328353924.USD","LU2495084118.USD","BK0188","LU1769817179.HKD","LU0348814723.USD","LU0630378692.HKD","LU1997245177.USD","LU0359202008.SGD","LU0197773160.USD","LU1211504680.USD","LU0314109678.HKD","LU1105468828.SGD","LU2289578879.USD","LU0791591158.USD","IE00BZ08YS42.EUR","LU1188198961.HKD","02318","LU0918141705.HKD","PNGAY","LU1719994722.HKD","LU1880383440.USD","LU0326950275.SGD","LU2153592121.USD","HK0000320223.HKD","IE00BZ08YT58.USD","LU0072913022.USD","HPAD.SI","LU0348784397.USD","IE00BZ08YR35.GBP","BK1610","LU0348735423.USD","LU0456827905.SGD","LU0359201612.USD","LU","BK0175","LU2226246903.HKD","SG9999004220.SGD","LU0417516902.SGD","601318","LU0456846285.SGD","LU1720050803.USD","LU0149721374.USD"],"gpt_icon":1},{"id":"2520432042","title":"穿越周期的“长青”范式,中国平安(601318.SH/02318.HK)如何定义长期主义?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432042","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432042?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:51","pubTimestamp":1742467901,"startTime":"0","endTime":"0","summary":"新价值锚","market":"us","thumbnail":"https://img2.gelonghui.com/4c2e6-e5a7f51c-3749-4d3f-b4cc-3aacb2e60f31.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/4c2e6-e5a7f51c-3749-4d3f-b4cc-3aacb2e60f31.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1930130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0012","LU0235996351.USD","LU1781817850.SGD","LU0651946864.USD","LU0348783233.USD","LU1997244956.HKD","LU0384037296.USD","LU0359201885.HKD","IE0034224299.USD","LU0072913022.USD","LU0605514214.HKD","LU1981816686.USD","BK1507","LU0865486749.SGD","02318","LU2293587155.HKD","LU2399975544.HKD","LU0456827905.SGD","LU1235295612.USD","LU2153592121.USD","LU1044874839.SGD","BK1521","LU0326950275.SGD","LU","LU1720050803.USD","03145","LU0348805143.USD","BK1610","LU0048580855.USD","LU0588545730.USD","LU0648948544.HKD","HPAD.SI","SG9999014674.SGD","BK0207","LU0417516902.SGD","LU0307460666.USD","LU0594300419.USD","PNGAY","LU1366334578.USD","LU1997245094.SGD","LU0871576103.HKD","82318","LU0456846285.SGD","LU0821914370.USD","LU1211504680.USD","LU2039709279.SGD","601318","LU0254981946.USD","BK0028","LU0348816934.USD"],"gpt_icon":1},{"id":"2520394594","title":"平安拿到长期股票投资试点 将探索在港医疗养老","url":"https://stock-news.laohu8.com/highlight/detail?id=2520394594","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520394594?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:43","pubTimestamp":1742463818,"startTime":"0","endTime":"0","summary":"中国平安副总经理兼拟任首席财务官付欣表示,公司已经向金融监管总局申请,并已经获批了参与长期股票投资试点的资格,公司内部正在积极推动和落地。业绩表现:高管称“略超预期”将探索在港医疗养老总体来看,2024年平安集团业绩保持稳定增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320174844a43b2009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320174844a43b2009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0032","LU1969619763.USD","LU0051755006.USD","LU1580142542.USD","BK0028","LU2495084118.USD","BK0188","LU1064130708.USD","LU1997245177.USD","LU1997244956.HKD","LU1146622755.USD","LU2213484517.USD","LU0456846285.SGD","LU1934453819.USD","SG9999002463.SGD","IE0005HP3H50.USD","BK0207","LU0039217434.USD","LU2289578879.USD","LU0047713382.USD","LU1997245094.SGD","02318","BK0070","LU0405327494.USD","LU0405327148.USD","LU1781817850.SGD","BK0012","LU1820825898.SGD","LU0326950275.SGD","LU1979443071.USD","LU0456827905.SGD","BK0175","BK0183","LU1655091616.SGD","LU2328871848.SGD","BK0187","LU2148510915.USD","601318","LU1064131003.USD","159891"],"gpt_icon":0},{"id":"2520350934","title":"南向资金今日净卖出4.08亿元。港股通(沪)方面,腾讯控股、中芯国际分别获净卖出16.33亿港元、7.39亿港元;阿里巴","url":"https://stock-news.laohu8.com/highlight/detail?id=2520350934","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520350934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:32","pubTimestamp":1742463122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09988","LU1997244956.HKD","LU1880383366.USD","LU0868486357.SGD","LU1224709979.USD","02318","LU2251237306.USD","LU1226287875.USD","LU1224444064.USD","LU1048588211.SGD","LU0898667661.SGD","IE0005HP3H50.USD","HBBD.SI","LU0499858438.USD","LU0359202008.SGD","LU0650527681.SGD","LU1548497426.USD","GELYY","LU","LU0396098781.USD","YANG","LU0985320562.USD","03145","LU1655091616.SGD","TCEHY","80700","HTCD.SI","HPAD.SI","LU2362541273.HKD","LU0823038988.USD","BABA","688981","80175","PNGAY","LU0106252389.USD","LU0456842615.SGD","IE0008369823.USD","89988","00700","LU2237443978.SGD","82318","07226","00981","HSTECH","601318","BK0028","LU0531971595.HKD","00175","HSCEI","EVS.SI"],"gpt_icon":0},{"id":"2520043335","title":"直击业绩会|平安管理层回应市场热点:无利差损、分红险占比会持续增加、正积极推动和落地长期股票投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2520043335","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520043335?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:04","pubTimestamp":1742461466,"startTime":"0","endTime":"0","summary":"业绩会上,中国平安管理层还就利差损、分红险、中长期资金入市、股价表现等市场关注的热点话题进行了一一回应。2024年,平安寿险保单继续率显著改善,13个月保单继续率同比上升3.6个百分点,25个月保单继续率同比上升3.9个百分点。谈投资:执行哑铃型策略,正在积极推动和落地长期股票投资从投资表现来看,截至2024年末,中国平安保险资金投资组合规模超5.73万亿元,较年初增长21.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017043194baee61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017043194baee61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU0315179316.USD","LU0880133367.SGD","LU1769817179.HKD","LU0611395673.USD","LU1226287529.USD","LU1366334578.USD","LU0384037296.USD","LU0762541174.USD","LU0052750758.USD","LU0417516571.SGD","IE00BMCWC346.EUR","LU2778985437.USD","LU0163747925.USD","LU1048596156.SGD","02318","HPAD.SI","BK1507","PNGAY","LU0640798160.USD","LU1961090484.USD","LU1023057109.AUD","LU0049112450.USD","LU2476274308.USD","IE00BYV24P56.USD","LU0314109678.HKD","LU0821914370.USD","LU0359201612.USD","LU0043850808.USD","IE00BF5LJ272.USD","LU0630378692.HKD","LU1769817096.USD","LU0463099449.HKD","IE0003895053.USD","601318","LU0651947912.USD","LU1960683339.HKD","LU1880383440.USD","LU0315178854.USD","LU0540923850.HKD","LU0708995583.HKD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0054450605.USD","BK1184","LU0791590937.USD","IE00BZ08YT58.USD","82318","03145","LU0211977185.USD"],"gpt_icon":1},{"id":"2520844074","title":"中国平安业绩会回应投资、股价等热点","url":"https://stock-news.laohu8.com/highlight/detail?id=2520844074","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520844074?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:37","pubTimestamp":1742459864,"startTime":"0","endTime":"0","summary":"3月20日,中国平安召开业绩发布会,公司管理层介绍了该公司2024年度的业绩情况并针对投资策略、股价表现等问题做出回应。谢永林:业绩略超管理层预期谈及2024年中国平安的业绩情况,中国平安总经理、联席首席执行官谢永林表示“整体满意,符合预期”,并用三句话整体评价。中国平安利用大数据和人工智能,提高效率、降低成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032016411394bae8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6dd565624cb0af9dba73f024370e0eef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032016411394bae8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","LU1046422090.SGD","LU0648948544.HKD","LU0630378429.USD","LU0588545490.SGD","LU0880133367.SGD","LU1226287529.USD","LU0463099449.HKD","IE0003895053.USD","LU1515016050.SGD","LU0651946864.USD","02318","LU0054450605.USD","LU0878005551.USD","LU0307460666.USD","LU0762542818.HKD","LU0314109678.HKD","03145","LU0348783233.USD","HPAD.SI","LU0348816934.USD","LU1051769294.HKD","LU2039709279.SGD","LU1769817096.USD","LU0359201612.USD","LU0315178854.USD","LU1769817179.HKD","LU0651947912.USD","LU0640798160.USD","PNGAY","LU0417516902.SGD","HK0000320223.HKD","LU0918141705.HKD","LU1642822792.SGD","IE0034224299.USD","LU0862451753.SGD","LU0072913022.USD","LU0348735423.USD","LU0501845795.SGD","82318","LU0348805143.USD","LU0878004406.USD","601318","HK0000306685.HKD","LU0634319403.HKD","LU1960683339.HKD","LU1366334578.USD","LU1282649141.HKD","LU0197773673.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2520787480","title":"中国平安03月20日主力大幅流出1.48亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520787480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520787480?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458644,"startTime":"0","endTime":"0","summary":"03月20日, 中国平安股价跌5.01%,报收49.30元,成交金额70.31亿元,换手率1.90%,振幅4.24%,量比1.85。中国平安今日主力资金净流出1.48亿元,上一交易日主力净流入3.70亿元。该股近5个交易日上涨5.80%,主力资金累计净流入12.89亿元;近20日主力资金累计净流入16.80亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170023a43b0fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170023a43b0fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","601318","LU1235295612.USD","LU0348788117.USD","HPAD.SI","LU2226246903.HKD","LU1282649141.HKD","LU0051755006.USD","LU1981816686.USD","LU0359201885.HKD","LU1642822792.SGD","LU1770034418.SGD","LU1328277881.USD","LU1044876610.USD","82318","LU0348735423.USD","SG9999004220.SGD","LU0348816934.USD","LU0588546209.SGD","LU2293587155.HKD","LU0348783662.USD","02318","LU2399975544.HKD","BK1550","LU0594300179.USD","LU0197773673.USD","03145","HK0000306685.HKD","LU0228367735.SGD","PNGAY","LU0197773160.USD","LU0823426308.USD","LU0328353924.USD","LU0918141887.USD","LU0417516738.SGD","LU0797268264.HKD","LU0370786039.SGD","LU0326950275.SGD","LU0067412154.USD","LU1813983027.USD","LU0878005551.USD","LU0762542818.HKD","BK1521","LU0149721374.USD","LU1481107354.HKD","LU0307460666.USD","LU0561508036.HKD","IE00BGHQDM52.EUR","LU1188198961.HKD","LU0417516902.SGD"],"gpt_icon":1},{"id":"2520488757","title":"中国平安(02318)出现大手卖出11.05万股,成交价$49.4,涉资545.87万","url":"https://stock-news.laohu8.com/highlight/detail?id=2520488757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520488757?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:40","pubTimestamp":1742456400,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午03:40出现大手卖出,成交量为11.05万,成交价为港币$49.4,涉资545.87万。至目前为止,股价跌4.721%,今日最高价为$51.4,而最低价为$49.2,总成交量为1.308亿股,总成交金额港币$65.097亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25032010115/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601318","LU1997245177.USD","LU0049112450.USD","LU2148510915.USD","LU0067412154.USD","IE0005HP3H50.USD","LU1188198961.HKD","LU1770034418.SGD","BK0183","LU0072462343.USD","LU0531971595.HKD","PNGAY","HPAD.SI","BK0207","LU0164865239.USD","LU0588545490.SGD","02318","LU2213484517.USD","LU0405327148.USD","HK0000320264.USD","LU0871576103.HKD","LU1048596156.SGD","LU0315178854.USD","LU0197773160.USD","LU1064131003.USD","LU0865486749.SGD","SG9999004220.SGD","LU0039217434.USD","LU1580142542.USD","LU1146622755.USD","LU2289578879.USD","LU0588545730.USD","LU0797268264.HKD","LU0878004406.USD","LU0047713382.USD","LU0572944931.SGD","IE0034224299.USD","82318","LU1769817096.USD","LU2778985437.USD","LU1328277881.USD","HK0000306701.USD","LU1880383440.USD","LU0084288322.USD","LU0918141705.HKD","LU0878005551.USD","IE00BF5LJ272.USD","03145","IE00BYV24P56.USD","LU0197773673.USD"],"gpt_icon":0},{"id":"2520107230","title":"小摩:上调中国平安评级至“增持” 上调目标价至70港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520107230","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520107230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:31","pubTimestamp":1742455860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 摩根大通发布研报称,将中国平安(02318)评级升至“增持”,目标价由50港元上调至70港元。小摩指出,中国平安去年主要财务指标表现超出该行及市场预期。该行又指,公司去年每股总股息2.55元人民币,同比升5%,超出该行及市场预期。该行指出,认为中国平安有充足资本支持可持续派息增长,H股现估值相当于预测今年市盈率6倍或预测市账率0.8倍并不昂贵,估值折让将逐步消退。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-20/doc-ineqhwir7769431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601318","LU","02318"],"gpt_icon":0},{"id":"2520108550","title":"中国平安郭晓涛:寿险将成为中国进入老龄化、进入长寿时代的客户的刚需","url":"https://stock-news.laohu8.com/highlight/detail?id=2520108550","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520108550?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:09","pubTimestamp":1742450949,"startTime":"0","endTime":"0","summary":"北京商报讯(记者李秀梅)3月20日,在中国平安保险(集团)股份有限公司(以下简称“中国平安”)2024年度业绩会上,对于寿险业绩,中国平安联席首席执行官郭晓涛表示,寿险进入黄金发展期,黄金发展期的一个重要的驱动因素之一,是整个人口结构所带来的红利,寿险已经不再是一个可有可无的产品,寿险将成为中国进入老龄化、进入长寿时代的客户的刚需,以寿险为基础,持续奠定医疗健康养老的服务。因此,中国平安对寿险行业的发展是充满信心的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320140912971d23b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320140912971d23b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348814723.USD","LU0797268264.HKD","LU0634319403.HKD","LU1515016050.SGD","03145","LU0880133367.SGD","LU0791590937.USD","LU1226287529.USD","LU0456827905.SGD","LU0359202008.SGD","LU0588545490.SGD","LU0228367735.SGD","LU2226246903.HKD","LU0417516738.SGD","02318","LU1044874839.SGD","LU2293587155.HKD","LU0348788117.USD","LU1046422090.SGD","IE00BZ08YT58.USD","IE00BVYPNQ40.USD","LU0823426308.USD","601318","LU0531971595.HKD","LU0164865239.USD","LU1105468828.SGD","LU1981816686.USD","LU1282649810.SGD","LU1048596156.SGD","HPAD.SI","LU1282649141.HKD","LU1282649067.USD","LU0348783233.USD","LU0762542818.HKD","LU1769817096.USD","IE0034224299.USD","LU0315178854.USD","LU0648948544.HKD","LU0051755006.USD","LU1960683339.HKD","LU0348825331.USD","LU0651947912.USD","LU1366334651.USD","LU1115378108.SGD","LU0348805143.USD","LU0197773673.USD","PNGAY","LU0043850808.USD","82318","LU1051768304.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"02318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"02318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"02318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盘后","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"02318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-28","paymentDate":"2015-08-13","value":0.3168,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-29","value":0.2182,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2025-04-29","current":7.404806,"percent":0.248578,"low":5.563375,"twenty":7.206273,"median":8.294126,"eighty":10.054801,"high":13.07159,"avg":8.635884,"sd":1.574965,"marketCap":920448184253.35},"quantilePoints":[{"date":"2020-05-08","current":10.15406,"twenty":8.571524,"median":9.900733,"eighty":10.306485,"marketCap":1445972813191},{"date":"2020-05-15","current":10.0277,"twenty":8.610067,"median":9.961135,"eighty":10.301595,"marketCap":1422335575509},{"date":"2020-05-22","current":9.805416,"twenty":8.646209,"median":9.985889,"eighty":10.294851,"marketCap":1386336875256},{"date":"2020-05-29","current":9.892282,"twenty":8.664709,"median":9.951866,"eighty":10.283327,"marketCap":1396401217300},{"date":"2020-06-05","current":10.497238,"twenty":8.707681,"median":9.985889,"eighty":10.301595,"marketCap":1492602470561},{"date":"2020-06-12","current":10.363112,"twenty":8.750129,"median":10.019473,"eighty":10.333463,"marketCap":1473391248706},{"date":"2020-06-19","current":10.219156,"twenty":8.778524,"median":10.026719,"eighty":10.323686,"marketCap":1455572946918},{"date":"2020-06-26","current":10.084966,"twenty":8.828188,"median":10.035181,"eighty":10.316771,"marketCap":1435158708082},{"date":"2020-07-03","current":10.694429,"twenty":8.906067,"median":10.035181,"eighty":10.324797,"marketCap":1524234865332},{"date":"2020-07-10","current":11.369122,"twenty":9.032225,"median":10.049381,"eighty":10.380171,"marketCap":1635848450693},{"date":"2020-07-17","current":10.833583,"twenty":9.220479,"median":10.054651,"eighty":10.443903,"marketCap":1561269107656},{"date":"2020-07-24","current":10.704027,"twenty":9.376801,"median":10.08505,"eighty":10.461239,"marketCap":1536560358872},{"date":"2020-07-31","current":10.520621,"twenty":9.398994,"median":10.119653,"eighty":10.492059,"marketCap":1519097589540},{"date":"2020-08-07","current":10.543943,"twenty":9.482038,"median":10.125409,"eighty":10.535124,"marketCap":1524107610674},{"date":"2020-08-14","current":10.746527,"twenty":9.517979,"median":10.147736,"eighty":10.587867,"marketCap":1557287044906},{"date":"2020-08-21","current":10.77825,"twenty":9.614029,"median":10.164825,"eighty":10.618344,"marketCap":1568970529472},{"date":"2020-08-28","current":11.525634,"twenty":9.626343,"median":10.172258,"eighty":10.633542,"marketCap":1566747227120},{"date":"2020-09-04","current":11.082944,"twenty":9.643241,"median":10.213544,"eighty":10.666719,"marketCap":1511673616623},{"date":"2020-09-11","current":11.330035,"twenty":9.678553,"median":10.238011,"eighty":10.712874,"marketCap":1547031812051},{"date":"2020-09-18","current":11.930245,"twenty":9.713634,"median":10.243452,"eighty":10.775998,"marketCap":1644778709373},{"date":"2020-09-25","current":11.310317,"twenty":9.719965,"median":10.265438,"eighty":10.827571,"marketCap":1546923115457},{"date":"2020-09-30","current":11.124606,"twenty":9.725048,"median":10.272938,"eighty":10.939143,"marketCap":1528780774606},{"date":"2020-10-09","current":11.279498,"twenty":9.756648,"median":10.299037,"eighty":11.0903,"marketCap":1572383446539},{"date":"2020-10-16","current":11.789358,"twenty":9.776682,"median":10.31532,"eighty":11.146794,"marketCap":1642784660041},{"date":"2020-10-23","current":12.071284,"twenty":9.800297,"median":10.34563,"eighty":11.163297,"marketCap":1684676899544},{"date":"2020-10-30","current":10.97609,"twenty":9.805769,"median":10.366605,"eighty":11.174966,"marketCap":1563455762169},{"date":"2020-11-06","current":11.343059,"twenty":9.835894,"median":10.417773,"eighty":11.19989,"marketCap":1634619307469},{"date":"2020-11-13","current":11.477472,"twenty":9.871363,"median":10.447347,"eighty":11.260421,"marketCap":1655378662814},{"date":"2020-11-20","current":11.927988,"twenty":9.881968,"median":10.457617,"eighty":11.2887,"marketCap":1731144625343},{"date":"2020-11-27","current":12.608157,"twenty":9.884696,"median":10.469315,"eighty":11.324738,"marketCap":1825582770254},{"date":"2020-12-04","current":13.07159,"twenty":9.887863,"median":10.484291,"eighty":11.363522,"marketCap":1906303500909},{"date":"2020-12-11","current":12.286542,"twenty":9.890902,"median":10.520621,"eighty":11.43252,"marketCap":1787528175615},{"date":"2020-12-18","current":12.449877,"twenty":9.897353,"median":10.54051,"eighty":11.465083,"marketCap":1814227752253},{"date":"2020-12-24","current":12.064171,"twenty":9.911893,"median":10.564522,"eighty":11.51687,"marketCap":1759835032845},{"date":"2020-12-31","current":12.466495,"twenty":9.930964,"median":10.594373,"eighty":11.619171,"marketCap":1819268327279},{"date":"2021-01-08","current":12.376494,"twenty":12.200319,"median":12.256224,"eighty":12.362012,"marketCap":1822399695649},{"date":"2021-01-15","current":12.833316,"twenty":12.200319,"median":12.334698,"eighty":12.595441,"marketCap":1886983965919},{"date":"2021-01-22","current":12.280232,"twenty":12.230972,"median":12.376494,"eighty":12.734611,"marketCap":1804899724369},{"date":"2021-01-29","current":11.51473,"twenty":12.132692,"median":12.334698,"eighty":12.637086,"marketCap":1706380622517},{"date":"2021-02-05","current":9.953214,"twenty":11.702439,"median":12.256224,"eighty":12.536604,"marketCap":1707372164424},{"date":"2021-02-11","current":9.853673,"twenty":10.566181,"median":12.223182,"eighty":12.494587,"marketCap":1692720329703},{"date":"2021-02-19","current":10.471277,"twenty":9.979004,"median":12.138834,"eighty":12.471864,"marketCap":1799600588434},{"date":"2021-02-26","current":10.545418,"twenty":10.04799,"median":12.117739,"eighty":12.457133,"marketCap":1808359072941},{"date":"2021-03-05","current":10.563455,"twenty":10.271262,"median":11.561426,"eighty":12.411048,"marketCap":1806911062653},{"date":"2021-03-12","current":10.669432,"twenty":10.347324,"median":11.132255,"eighty":12.371667,"marketCap":1821843729631},{"date":"2021-03-19","current":10.128175,"twenty":10.313691,"median":10.782379,"eighty":12.345294,"marketCap":1728846660682},{"date":"2021-03-26","current":10.134912,"twenty":10.120321,"median":10.680895,"eighty":12.309677,"marketCap":1722359361529},{"date":"2021-04-01","current":10.073831,"twenty":10.073831,"median":10.66926,"eighty":12.280232,"marketCap":1707489952546},{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-04-29","current":7.404806,"twenty":7.206273,"median":8.294126,"eighty":10.054801,"marketCap":920448184253.35}],"updateTime":1746050782166}}}