港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国平安

55.750

-0.650-1.15%

成交量：2,926.29万

成交额：16.34亿

市值：1.02万亿

市盈率：7.13

高：56.500

开：56.350

低：55.550

收：56.400

数据加载中...

总览公司新闻公告

【招商非银】保险持仓显著回升，券商持仓仍严重欠配

莲花山士丹利金...

二季度基金重仓股曝光，谁获增持，谁被大卖？

“股东回报马拉松”，中国平安分红何以连续13年增长？｜行业观察

财经五月花

解码“三好基因”下的中国平安：从金融巨头到创新强者的价值重估

双主线投资时代来临！“A股新七舰”启航！

港股期权｜腾讯股价创4年来新高，期权半日成交近14万张；保险股集体走强，中国平安、中国人寿认购期权成交量居前

老虎资讯综合

港股保险股集体走强，中国平安涨超2%

家庭医生概念盘中拉升，中元股份涨2.71%

7月22日杠杆资金净买入前十：胜宏科技（5.26亿元）、三一重工（4.31亿元）

最新中国500强榜单来了，“两桶油”包揽第二第三

中证港股通非银行金融主题指数上涨0.56%，前十大权重包含香港交易所等

上半年上市险企保费回暖，权益市场改善或提振利润表现

基金二季度持仓揭秘！多只创新药和AI算力翻倍牛股被重仓！32股被基金加仓超10亿！

私募排排网

中国平安7月22日现1笔大宗交易总成交金额4672.08万元溢价率为0.00%

新浪证券-红岸工作室

每日卖空追踪 | 中国平安-R 07月22日卖空量成交1.1万股，卖空比例为9.95%

平安人寿及多名责任人被罚，夸大误导性宣传保险产品

大河财立方

《大行》摩通：固生堂(02273.HK)、平安(02318.HK)、财险(02328.HK)受惠内地医疗发展

阿斯达克财经

《大行》中金对内险股投资评级及目标价(表)

阿斯达克财经

保险概念盘中跳水，中国平安跌0.73%

公募基金集中重仓行业龙头个股对核心资产长期信心不变

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02318/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中国平安","latestPrice":55.75,"timestamp":1753766470831,"preClose":56.4,"halted":0,"volume":29262882,"delay":0,"floatShares":7448000000,"shares":18210000000,"eps":7.823704494775925,"marketStatus":"交易中","change":-0.65,"latestTime":"07-29 13:21:14","open":56.35,"high":56.5,"low":55.55,"amount":1633864518,"amplitude":0.016844,"askPrice":55.75,"askSize":199500,"bidPrice":55.7,"bidSize":60000,"shortable":3,"etf":0,"ttmEps":6.9917418861929015,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":56.4,"dividendRate":0.049509,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.813822,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":true,"expireDate":1753804800000,"strike":"55.00","timestamp":1753760957385,"price":1.16,"volume":500,"amount":290000,"type":"*"},{"symbol":"PAI.HK","call":false,"expireDate":1759075200000,"strike":"48.00","timestamp":1753759117449,"price":0.55,"volume":440,"amount":121000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":59.59,"timestamp":1753766474000,"preClose":60.09,"halted":0,"volume":36790100,"delay":0,"premium":"-14.43"},"impliedVol":0.378,"impliedVolPercentile":0.622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.823087,"volumeRatio":0.813822,"shares":18210000000,"dividePrice":2.787803,"high":56.5,"amplitude":0.016844,"preClose":56.4,"low":55.55,"week52Low":30.615,"pbRate":"0.99","psRate":"0.98","week52High":57.671,"institutionHeld":0,"latestPrice":55.75,"committee":-0.537572,"eps":7.823086606251619,"divideRate":0.050005,"volume":29262882,"delay":0,"ttmEps":6.991189703134444,"open":56.35,"prevYearClose":44.411,"prevWeekClose":54.5,"prevMonthClose":49.85,"prevQuarterClose":49.85,"fiveDayClose":53.5,"twentyDayClose":49.85,"sixtyDayClose":44.989},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553244470","title":"【招商非银】保险持仓显著回升，券商持仓仍严重欠配","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244470","media":"莲花山士丹利金...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553244470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:49","pubTimestamp":1753278555,"startTime":"0","endTime":"0","summary":"25Q2非银板块整体持仓占比明显上行，券商、保险板块持仓比例分别为0.90%、1.54%，环比分别上行0.36pct、0.63pct。Q2资本市场风偏提升、公募新规后资金面加持叠加行业基本面改善，有力支撑估值修复，保险板块和个股持仓均明显回升。券商板块持仓水平超过24Q3，多数个股迎公募增配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724004506a45f7854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724004506a45f7854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","02328","600030","02601","06030","01336","601688","02628","601211","BK4127","601336","601601","82318","02318","601318","06886","CTIHY","02611","01776","601628","CIIHY"],"gpt_icon":0},{"id":"2553210991","title":"二季度基金重仓股曝光，谁获增持，谁被大卖？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210991","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210991?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:18","pubTimestamp":1753269528,"startTime":"0","endTime":"0","summary":"随着二季报披露完毕，公募基金最新重仓股亦浮出水面。同花顺iFinD显示，自去年四季度以来，贵州茅台已连续3个季度被公募基金减持，3个季度合计被净减持350.53万股，今年二季度公募的减持力度最大。二季度基金第三大重仓股为腾讯控股，持仓基金共1200只，总持股数1.66亿股。二季度基金重仓股中，持仓市值超百亿元的共50只，较一季度的44只多6只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723192026a6bd41f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723192026a6bd41f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688981","03750","600760","601318","BK4585","00981","ZIJMF","603259","600519","BK4099","600036","00300","02318","82318","02899","BK4588","BK4519","CIHKY","03968","BK4526","06936","601899","BYDDY","02359","BK4141","09988","EVS.SI","ZIJMY","80883","JKS","00883"],"gpt_icon":0},{"id":"2553412212","title":"“股东回报马拉松”，中国平安分红何以连续13年增长？｜行业观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2553412212","media":"财经五月花","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553412212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:15","pubTimestamp":1753269300,"startTime":"0","endTime":"0","summary":"截至6月30日，中国平安已实施分红派息，率先吹响了保险业回报股东的号角，且分红金额明显高于行业。从业绩表现来看，中国平安2024年度和2025年第一季度的营业利润均实现稳健增长。根据中国平安2024年报显示，其年度派息总额达375亿元，每股现金分红2.55元，连续13年保持增长，累计分红规模突破3468亿元，分红融资比高达8.92倍。中国平安财险收入亦稳健增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723191745a6bd40a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723191745a6bd40a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","LU1997245177.USD","LU1146622755.USD","LU0051755006.USD","LU0405327148.USD","LU0326950275.SGD","601318","BK0032","BK0175","LU1979443071.USD","BK0187","02318","LU2213484517.USD","BK0196","LU1969619763.USD","LU0456827905.SGD","82318","LU1064131003.USD","LU2495084118.USD","LU0039217434.USD","LU2148510915.USD","LU2289578879.USD","BK0028","LU1580142542.USD","LU0456846285.SGD","LU2328871848.SGD","BK0012","LU1934453819.USD","BK0188","LU1820825898.SGD","IE0005HP3H50.USD","BK0070","LU0047713382.USD","LU1064130708.USD","LU1655091616.SGD","BK0207","LU1781817850.SGD","SG9999002463.SGD","LU1997245094.SGD","BK0183","LU1997244956.HKD"],"gpt_icon":0},{"id":"2553529123","title":"解码“三好基因”下的中国平安：从金融巨头到创新强者的价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2553529123","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553529123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:30","pubTimestamp":1753252201,"startTime":"0","endTime":"0","summary":"中国平安股价走势背后，到底如何解码公司的“三好基因”？而公司从金融巨头到创新强者的价值重估又会带来怎样的投资机会？实际上，中国平安前瞻性布局综合金融和医疗健康，与中国社会、经济、人口的发展趋势带来的需求变化高度一致。截至2024年末，中国平安个人客户数2.42亿，客均持有合同2.92个；2024年，客均营运利润446.90元；2024年，个人客户留存率90.9%，同比增长1.6个百分点。有外资大行表示，中国平安的医养模式属于全球孤品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314312797b1e7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314312797b1e7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","LU1146622755.USD","02318","IE0005HP3H50.USD","LU2213484517.USD","LU1997245094.SGD","LU0326950275.SGD","LU2289578879.USD","82318","BK0032","LU2148510915.USD","LU1820825898.SGD","BK0196","LU0456846285.SGD","LU2328871848.SGD","LU1969619763.USD","BK0028","LU0051755006.USD","LU1064130708.USD","LU1934453819.USD","601318","LU0456827905.SGD","BK0183","LU1781817850.SGD","LU1064131003.USD","LU1997245177.USD","BK0207","LU1997244956.HKD","BK0187","BK0070","LU0039217434.USD","BK0188","LU0405327494.USD","BK0012","LU2495084118.USD","LU1979443071.USD","SG9999002463.SGD","LU0047713382.USD","BK0175","LU1655091616.SGD","LU1580142542.USD"],"gpt_icon":0},{"id":"2553294306","title":"双主线投资时代来临！“A股新七舰”启航！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294306","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553294306?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:14","pubTimestamp":1753251289,"startTime":"0","endTime":"0","summary":"在2025年上证指数首度站上3500点之际，每经投研院、西南财经大学信托与理财研究所、同花顺金融研究中心联合策划，由同花顺iFinD数据中心提供数据支持，隆重推出策略报告《“A股新七舰”：寻找中国版“标普500”之中的创新重估牛！》。由于中国平安的市值远高于中国太保，因此中国平安入选“A股新七舰”成员。2024年宁德时代的净利率达到14.92%，创下2018年以来的新高。宁德时代的股价也先于新能源行业见底回升，2024年最高涨幅接近1倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141812954e2c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141812954e2c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","LU1051769294.HKD","LU0384037296.USD","00300","LU0797268264.HKD","CIHKY","LU1880383440.USD","LU1770034418.SGD","BK1231","PNGAY","LU1048588211.SGD","LU1675838814.USD","IE00BF5LJ272.USD","00941","LU0456827905.SGD","601318","LU1115378108.SGD","LU1813983027.USD","LU0572944931.SGD","LU0890818403.SGD","601633","LU0878004406.USD","03968","LU2242644610.SGD","GWLLY","LU0196878994.USD","LU1051768304.USD","600941","02333","600036","LU0516422440.USD","LU0865486749.SGD","CHL","IE0034224299.USD","LU1188198961.HKD","SG9999014674.SGD","03750","LU0611395673.USD","LU1226287529.USD","LU0164872284.USD","80941","GWLLF","SG9999002828.SGD","BK1610","BK1184","LU0197773160.USD","HPAD.SI","HK0000320264.USD","03145","PAImain","LU1961090484.USD","02318","80883","82318","LU1497733631.SGD","03143","82333"],"gpt_icon":1},{"id":"1177542850","title":"港股期权｜腾讯股价创4年来新高，期权半日成交近14万张；保险股集体走强，中国平安、中国人寿认购期权成交量居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1177542850","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177542850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:39","pubTimestamp":1753245578,"startTime":"0","endTime":"0","summary":"期权半日成交超13.73万张，较前一交易日大幅上涨，其中认购期权成交量居前；保险股集体走强，$中国平安$、$中国人寿$均涨超2%，期权半日分别成交3.98万张、2.14万张，较前一交易日均大幅上涨，其中认购期权成交量居前；","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02628","02318","00700","03690","09988"],"gpt_icon":0},{"id":"2553526076","title":"港股保险股集体走强，中国平安涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553526076","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553526076?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:20","pubTimestamp":1753237241,"startTime":"0","endTime":"0","summary":"港股市场保险股集体上涨，其中，中国平安一度涨超2%报54.7港元。摩根大通日前发表报告指，随着中国老龄化社会趋势的快速发展，预测未来十年中国的医疗支出将增加1.7倍至2.4万亿美元。报告指，近期内地政策鼓励为老年人和已有健康状况的人群提供保险产品，这将有助于释放潜在的增长空间。根据趋势，包括传统中医药和眼科在内，中国的医疗保健服务市场将持续扩张，尽管早前曾出现需求低迷的时期，但预计今年起将开始复苏。摩根大通指出，上述趋势的主要受惠者包括固生堂、中国平安、中国财险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072310204697b19564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072310204697b19564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0012","SG9999002463.SGD","LU0405327494.USD","LU1781817850.SGD","LU2148510915.USD","LU1580142542.USD","BK0028","LU1997245094.SGD","BK0070","LU0456846285.SGD","601318","LU0405327148.USD","LU0326950275.SGD","LU2213484517.USD","LU0047713382.USD","BK0207","BK0175","LU1820825898.SGD","LU1979443071.USD","LU0456827905.SGD","BK0187","BK0188","LU1064131003.USD","02318","LU1997244956.HKD","LU0051755006.USD","BK0183","LU1655091616.SGD","LU1969619763.USD","BK0032","IE0005HP3H50.USD","LU0039217434.USD","LU1146622755.USD","LU1064130708.USD","LU2328871848.SGD","LU1997245177.USD","LU2289578879.USD","LU2495084118.USD","LU1934453819.USD"],"gpt_icon":0},{"id":"2553026705","title":"家庭医生概念盘中拉升，中元股份涨2.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553026705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553026705?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:45","pubTimestamp":1753235147,"startTime":"0","endTime":"0","summary":"07月23日，家庭医生概念盘中拉升，截至09点45分，家庭医生概念整体指数上涨0.51%，报1255.950点。从个股上来看，该概念的成分股中，中元股份涨2.71%，思创医惠、中国平安、阳普医疗涨幅居前。从资金上来看，截止发稿，家庭医生概念主力净流入为3891.14万，其中中国平安受到资金热捧，主力净流入1.22亿；拉长时间线来看，该板块近20日主力资金净流入-8.55亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094547954dd4ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094547954dd4ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","LU0762540952.USD","LU1051769294.HKD","LU0384037296.USD","LU0540923850.HKD","LU0039217434.USD","LU1880383440.USD","LU0588545904.SGD","LU2226246903.HKD","LU0348814723.USD","PNGAY","LU0630378692.HKD","LU1044874839.SGD","LU0821914370.USD","LU1769817096.USD","LU0463099449.HKD","601318","LU0052750758.USD","HK0000306701.USD","LU0572944931.SGD","BK1521","LU0878004406.USD","LU0163747925.USD","LU0049112450.USD","LU1051768304.USD","LU0417516571.SGD","LU1044875133.USD","SG9999014674.SGD","LU0611395673.USD","LU0791590937.USD","LU0348783233.USD","LU0197773160.USD","LU0164880469.USD","LU1719994722.HKD","HPAD.SI","PAImain","03145","LU0149721374.USD","02318","IE00BVYPNP33.GBP","IE00BZ08YT58.USD","IE00BVYPNQ40.USD","LU0651947912.USD","82318","LU0918141705.HKD","LU1642822792.SGD","LU2039709279.SGD","IE0008368742.USD","LU0348788117.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2553629582","title":"7月22日杠杆资金净买入前十：胜宏科技（5.26亿元）、三一重工（4.31亿元）","url":"https://stock-news.laohu8.com/highlight/detail?id=2553629582","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553629582?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:59","pubTimestamp":1753232352,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，7月22日，融资净买入前十的股票分别为：胜宏科技（5.26亿元）、三一重工（4.31亿元）、特变电工（3.57亿元）、菲利华（3.15亿元）、新易盛（2.52亿元）、万华化学（2.07亿元）、海螺水泥（1.97亿元）、沪电股份（1.90亿元）、中航沈飞（1.88亿元）、中国平安（1.77亿元）。本文源自：金融界作者：金股通","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723090203a45d7bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723090203a45d7bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0037","IE00BZ08YT58.USD","AHCHF","BK0000","BK0028","IE0005HP3H50.USD","LU1934453819.USD","IE00BZ08YR35.GBP","BK0188","LU1979443071.USD","601318","BK0183","02318","BK0251","LU1808992512.USD","BK0039","BK0005","BK0197","600089","IE00BZ08YS42.EUR","SGXZ49509284.SGD","600309","BK0214","SGXZ81163826.USD","BK0196","BK0201","600031","300476","82318"],"gpt_icon":0},{"id":"2553925677","title":"最新中国500强榜单来了，“两桶油”包揽第二第三","url":"https://stock-news.laohu8.com/highlight/detail?id=2553925677","media":"潇湘晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553925677?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:19","pubTimestamp":1753190347,"startTime":"0","endTime":"0","summary":"7月22日，2025年《财富》中国500强排行榜发布。国家电网去年进账约5500亿美元从全国来看，今年榜单中的500家上榜企业总收入合计约为中国2024年GDP的四分之三。国家电网有限公司以5484亿美元营收高居榜首，中国石油和中国石化则分别以4126亿美元和4075亿美元的营收位列榜单第二位和第三位，中国建筑集团位列第四，工商银行第五，苹果最大代工企业鸿海精密则跃升至第六。首次上榜的湖南黄金，以38.69亿美元营收排在第469位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722212203a6bb02db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722212203a6bb02db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01157","82318","601318","601127","EVS.SI","601577","ZLIOY","02318","NIO","BK4526","BK4555","BK4505","BK4551","09868","XPEV","09866","BK4099"],"gpt_icon":1},{"id":"2553265411","title":"中证港股通非银行金融主题指数上涨0.56%，前十大权重包含香港交易所等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:28","pubTimestamp":1753187296,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通非银行金融主题指数近一个月上涨13.39%，近三个月上涨38.41%，年至今上涨37.08%。据了解，中证港股通非银行金融主题指数从港股通证券范围中选取符合非银行金融主题的不超过50家上市公司证券作为指数样本，以反映港股通范围内非银行金融主题上市公司的整体表现。从中证港股通非银行金融主题指数持仓样本的行业来看，金融占比100.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723043543a6bba418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723043543a6bba418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1044876610.USD","LU1282649141.HKD","01336","LU2257852520.SGD","HKXCY","HSTECH","02318","LU0577902298.EUR","HKXCF","00388","02628","601601","LU0577902611.USD","LU0348825331.USD","LU0762540952.USD","LU0797268264.HKD","LU1242518857.USD","PINXY","LU0314109678.HKD","601318","LU2039709279.SGD","LU0197773160.USD","LU0251144936.SGD","LU1328277881.USD","06030","LU0634319403.HKD","LU0873338254.USD","LU0061477393.USD","LU0516422366.SGD","LU0084288322.USD","LU0605514214.HKD","LU0762542818.HKD","LU2449936058.SGD","SG9999002463.SGD","IE00BZ08YR35.GBP","LU0918141887.USD","LU0456846285.SGD","LU0417516902.SGD","81299","LU0886674414.USD","LU0898667661.SGD","HSCEI","00412","01299","AAIGF","LU0196878994.USD","LU0516423174.USD","IE00BKZH1Z71.USD","LU0048580855.USD","LU0577902371.SGD","82318","601628","CIIHY","LU0630378429.USD","02328","LU0791590937.USD","BK1521","LU1481107354.HKD","01339","HEXmain","80388","LU0979878070.USD","LU1993786604.SGD","LU0106959298.USD","02601","600030","601336","BK1610","LU0211977185.USD"],"gpt_icon":1},{"id":"2553216253","title":"上半年上市险企保费回暖，权益市场改善或提振利润表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216253","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216253?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:00","pubTimestamp":1753185607,"startTime":"0","endTime":"0","summary":"新华保险近日发布的上半年保费数据显示，实现累计寿险保费1212.62亿元，同比增长23%。权益市场同比改善或将提振利润表现上市险企的净利润与净资产表现，深受资产端与负债端匹配程度的影响。一季度，五家A股上市险企的归母净利润表现呈现“三升二降”的分化态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722200231954ce07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722200231954ce07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0228659784.USD","BK1127","02601","LU0327786744.USD","BK1619","IE00B5MMRT66.SGD","01336","BK1584","02628","LU1655091616.SGD","601336","LU0456846285.SGD","LU0588546209.SGD","BK1516","BK1550","BK1136","601601","BK1571","82318","SG9999001226.SGD","02318","IE00B543WZ88.USD","LU0572944931.SGD","601318","LU0051755006.USD","LU0456827905.SGD","06060","LU0307460666.USD","601628"],"gpt_icon":1},{"id":"2553529862","title":"基金二季度持仓揭秘！多只创新药和AI算力翻倍牛股被重仓！32股被基金加仓超10亿！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553529862","media":"私募排排网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553529862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:00","pubTimestamp":1753185600,"startTime":"0","endTime":"0","summary":"其中，有1221只基金重仓的紫金矿业，已在近期创下历史新高，年内涨幅接近33%。0232家公司被基金加仓超10亿元，新易盛被加仓近86亿从持仓动向来看，经统计，有32家A股公司在二季度被基金加仓超10亿元。首先，经统计，有22只AI算力概念股被基金持股均超10亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722233421a6bb482a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722233421a6bb482a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","LU1064131003.USD","03750","LU2289578879.USD","601318","ZIJMF","03968","BK0070","CIHKY","LU1048596156.SGD","LU1997244956.HKD","LU0047713382.USD","LU0708995153.HKD","BK0278","LU2097828557.USD","LU1934453819.USD","LU0128522744.USD","LU0543330566.HKD","BK0012","LU0029874905.USD","LU0140636845.USD","SGXZ81163826.USD","BK0187","SG9999000459.SGD","BK0188","159992","LU0320764243.SGD","LU1979443071.USD","82318","601899","LU2580892789.USD","LU0011963245.USD","LU1969619763.USD","LU0456827905.SGD","600036","600519","02318","02899","LU2097828805.USD","LU2097828714.EUR","LU1064130708.USD","LU1655091616.SGD","BK0015","LU2097828631.EUR","LU1820825898.SGD","LU0229945570.USD","LU0051755006.USD","LU2495084118.USD","LU0821914370.USD","LU2097828474.EUR","00300","BK0028","LU2213484517.USD","LU2328871848.SGD","SG9999001903.USD","SGXZ49509284.SGD","LU2148510915.USD","LU1997245094.SGD","ZIJMY","BK0183","LU1781817850.SGD","LU1146622755.USD"],"gpt_icon":0},{"id":"2553254384","title":"中国平安7月22日现1笔大宗交易 总成交金额4672.08万元 溢价率为0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254384","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254384?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:40","pubTimestamp":1753177200,"startTime":"0","endTime":"0","summary":"　　7月22日，中国平安收跌0.86%，收盘价为56.70元，发生1笔大宗交易，合计成交量82.4万股，成交金额4672.08万元。　　第1笔成交价格为56.70元，成交82.40万股，成交金额4,672.08万元，溢价率为0.00%，买方营业部为中信证券股份有限公司总部，卖方营业部为中信证券华南股份有限公司惠州惠沙堤二路证券营业部。　　进一步统计，近3个月内该股累计发生5笔大宗交易，合计成交金额为2.09亿元。该股近5个交易日累计下跌0.70%，主力资金合计净流出2.34亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-07-22/doc-infhiuqs4031153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000306685.HKD","LU1282649141.HKD","LU0196878994.USD","LU1105468828.SGD","03145","LU0315179316.USD","LU0348784397.USD","LU1961090484.USD","LU2148510915.USD","LU1934453819.USD","BK0175","601318","LU0348814723.USD","LU","IE0008368742.USD","LU0588545904.SGD","LU0594300419.USD","LU0254981946.USD","HPAD.SI","BK0183","PAImain","LU0605514214.HKD","LU2226246903.HKD","02318","LU0630378692.HKD","SG9999004220.SGD","LU0463099449.HKD","LU1807302812.USD","LU0072913022.USD","LU1997244956.HKD","LU0640798160.USD","LU0348783233.USD","LU0831093199.SGD","LU0164865239.USD","LU1997245177.USD","LU0359201885.HKD","PNGAY","LU0370786039.SGD","LU1328277881.USD","LU2289578879.USD","LU0054450605.USD","LU0648948544.HKD","LU0348788117.USD","LU2213484517.USD","LU0918141705.HKD","LU1481107354.HKD","LU1997245094.SGD","BK4504","LU1226287529.USD","82318"],"gpt_icon":0},{"id":"2553239241","title":"每日卖空追踪 | 中国平安-R 07月22日卖空量成交1.1万股，卖空比例为9.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553239241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553239241?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173043,"startTime":"0","endTime":"0","summary":"中国平安-R北京时间07月22日，涨0.41%，卖空量成交1.1万股%，较上一交易日减少31.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172729a6ba77a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172729a6ba77a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","LU0630378429.USD","BK1507","LU0588545904.SGD","LU0348825331.USD","82318","LU0348788117.USD","03145","601318","LU1282649810.SGD","LU0307460666.USD","LU0049112450.USD","HK0000320223.HKD","LU0463099449.HKD","LU1642822792.SGD","PNGAY","LU0791591158.USD","IE0034224299.USD","LU0348827113.USD","LU0572944931.SGD","IE00BVYPNP33.GBP","LU1794554557.SGD","LU0051755006.USD","LU0791590937.USD","PAImain","LU0651946864.USD","LU0878004406.USD","LU0254981946.USD","IE00BZ08YT58.USD","LU0878005551.USD","LU0315179316.USD","LU0588545730.USD","LU0880133367.SGD","LU0072913022.USD","LU0823426480.USD","LU0228367735.SGD","LU0918141887.USD","LU0417516902.SGD","SG9999002562.SGD","LU0650527681.SGD","HPAD.SI","LU0605514214.HKD","02318","IE00BGHQDM52.EUR","LU0348805143.USD","IE00BMCWC346.EUR","LU1023057109.AUD","LU1719994722.HKD","LU0501845795.SGD","LU0348784397.USD"],"gpt_icon":0},{"id":"2553289663","title":"平安人寿及多名责任人被罚，夸大误导性宣传保险产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289663","media":"大河财立方","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289663?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:50","pubTimestamp":1753156237,"startTime":"0","endTime":"0","summary":"【大河财立方消息】7月22日消息，国家金融监督管理总局河北监管局日前披露的行政处罚信息公开表显示，因夸大误导性宣传保险产品、对保险代理人日常管理不到位，中国平安人寿保险股份有限公司河北分公司桥东营销服务部被罚5000元。同时，河北金融监管局对时任中国平安人寿保险股份有限公司河北分公司桥东营销服务部经理黄军伟警告并罚款5000元、时任中国平安人寿保险股份有限公司河北分公司桥东营销服务部业务员郭艳艳警告并罚款2000元、时任中国平安人寿保险股份有限公司河北分公司桥东营销服务部业务员梁彦菊警告并罚款2000元。责编:王时丹 | 审核:李震 | 监审:古筝","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072212181097aff528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072212181097aff528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348783233.USD","LU0862451753.SGD","LU0651947912.USD","LU1044875133.USD","HPAD.SI","LU2226246903.HKD","LU0052750758.USD","LU1813983027.USD","LU0561508036.HKD","LU1794554557.SGD","LU1226287529.USD","LU2399975544.HKD","SG9999002463.SGD","LU0328353924.USD","03145","LU0762540952.USD","LU1719994722.HKD","LU0865486749.SGD","LU1720050803.USD","LU0039217434.USD","LU2039709279.SGD","BK1550","LU0605514214.HKD","SG9999014674.SGD","LU1188198961.HKD","IE0008368742.USD","PAImain","PNGAY","02318","LU1044874839.SGD","LU0326950275.SGD","LU0348816934.USD","601318","LU0791590937.USD","LU0254981946.USD","LU0540923850.HKD","LU1046422090.SGD","LU0463099449.HKD","LU0051755006.USD","LU1044876610.USD","LU0211977185.USD","LU0449515922.USD","82318","LU0228367735.SGD","LU0084288322.USD","IE00BVYPNP33.GBP","LU1251922891.USD","LU0531971595.HKD","LU1282649810.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2553531289","title":"《大行》摩通：固生堂(02273.HK)、平安(02318.HK)、财险(02328.HK)受惠内地医疗发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2553531289","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553531289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:49","pubTimestamp":1753156140,"startTime":"0","endTime":"0","summary":"摩通发表报告指，随着中国老龄化社会趋势的快速发展，预测未来十年中国的医疗支出将增加1.7倍至2.4万亿美元。根据趋势，包括传统中医药和眼科在内，中国的医疗保健服务市场将持续扩张，尽管早前曾出现需求低迷的时期，但该行预计今年起将开始复苏。因此该行认为上述趋势的主要受惠者包括固生堂、平安、中国财险。沽空资料截至 2025-07-21 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126151224427_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126151224427_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1455069/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["PNGAY","LU0254981946.USD","LU0640798160.USD","LU0762542818.HKD","BK1521","IE00BWDBJ730.SGD","LU0348788117.USD","02273","02328","LU0164872284.USD","LU1282649141.HKD","SG9999002463.SGD","PAImain","601318","LU1051768304.USD","LU1226287529.USD","159891","LU0043850808.USD","03145","LU0106959298.USD","LU1105468828.SGD","LU0463099449.HKD","LU0315179316.USD","HK0000320223.HKD","LU0588545904.SGD","LU0791591158.USD","LU0417516902.SGD","LU0149721374.USD","LU0823426480.USD","LU1282649067.USD","LU0878004406.USD","HPAD.SI","LU0762541174.USD","LU0314109678.HKD","LU1044875133.USD","LU0348783233.USD","LU0328353924.USD","LU0540923850.HKD","HK0000306685.HKD","LU1481107354.HKD","LU1497733631.SGD","LU0588545730.USD","LU0348816934.USD","SG9999014674.SGD","LU0348784397.USD","LU2476274308.USD","LU1960683339.HKD","02318","82318","LU1046422090.SGD"],"gpt_icon":0},{"id":"2553257283","title":"《大行》中金对内险股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553257283","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553257283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:50","pubTimestamp":1753149000,"startTime":"0","endTime":"0","summary":"中金发表研究报告，对内险股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)中国平安(02318.HK)  | 跑赢行业 | 71元 中国太保(02601.HK)  | 跑赢行业 | 45.2元 中国太平(00966.HK)  | 跑赢行业| 22.8元 中国人民保险集团(01339.HK)  | 跑赢行业 | 6.9元阳光保险(06963.HK)  | 跑赢行业 | 4.6元 中国财险(02328.HK)  | 跑赢行业 | 15.5元(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-21 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180716205534171_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180716205534171_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1455010/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164865239.USD","LU0531971595.HKD","LU0348735423.USD","LU1282648689.USD","LU1770034418.SGD","LU1634259391.SGD","IE0008368742.USD","PAImain","LU0890818403.SGD","LU1981816686.USD","LU0880133367.SGD","02328","LU0651947912.USD","LU1048588211.SGD","LU0650527681.SGD","LU0327786744.USD","IE00BZ08YT58.USD","LU0165289439.USD","601318","LU1044876610.USD","IE00B5MMRT66.SGD","IE00BGHQDM52.EUR","LU1023057109.AUD","LU1642822792.SGD","02601","BK1507","06963","IE00BVYPNQ40.USD","BK1127","PNGAY","HPAD.SI","LU0918141887.USD","LU1655091616.SGD","LU0307460666.USD","82318","LU0211977185.USD","LU0315178854.USD","LU1328277881.USD","02318","01339","LU0594300179.USD","BK1584","LU0348783233.USD","00966","LU1769817179.HKD","LU0106959298.USD","LU0348784397.USD","LU0197773160.USD","03145","LU1880383366.USD"],"gpt_icon":0},{"id":"2553887012","title":"保险概念盘中跳水，中国平安跌0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553887012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553887012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:46","pubTimestamp":1753148778,"startTime":"0","endTime":"0","summary":"07月22日，保险概念盘中跳水，截至09点46分，保险概念整体指数下跌0.52%，报1073.180点。从个股上来看，该概念的成分股中，中国平安跌0.73%，中国太保、中国人寿、中国人保跌幅居前。从资金上来看，截止发稿，保险概念概念主力净流入为-1362.85万，其中*ST天茂受到资金热捧，主力净流入4822.99万；拉长时间线来看，该板块近20日主力资金净流入28.04亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209461897afb8dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209461897afb8dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1044875133.USD","LU1961090484.USD","LU0348783233.USD","LU2348774022.SGD","PNGAY","LU0588546209.SGD","IE00BVYPNP33.GBP","LU0051755006.USD","LU1960683339.HKD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","601318","03145","LU0791591158.USD","LU0359202008.SGD","LU0348735423.USD","LU1719994722.HKD","02601","BK1584","LU0791590937.USD","PAImain","LU2476274720.SGD","HPAD.SI","BK1136","IE00BYV24P56.USD","02318","LU0049112450.USD","LU0359201612.USD","LU1282649810.SGD","SG9999002828.SGD","82318","LU1235295612.USD","LU0918141887.USD","LU1046422090.SGD","LU1188198961.HKD","LU0048580855.USD","LU0315179316.USD","LU0197773160.USD","LU1105468828.SGD","LU1770034418.SGD","LU1993786604.SGD","LU2039709279.SGD","IE00BGHQDM52.EUR","LU0359201885.HKD","LU1481107354.HKD","LU0611395673.USD","LU1282648689.USD","SG9999002463.SGD","LU0878005551.USD","LU1366334578.USD"],"gpt_icon":0},{"id":"2553404223","title":"公募基金集中重仓行业龙头个股 对核心资产长期信心不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404223","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:03","pubTimestamp":1753113780,"startTime":"0","endTime":"0","summary":"7月21日，公募基金二季报披露完毕，整体持仓数据显现。二季度公募基金重仓股数据显示，基金持仓呈现龙头个股集中、科技题材增持等特点，反映出基金在宏观经济复苏和政策支持下，优化配置以平衡风险收益，体现对核心资产的长期信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722063232954bc22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722063232954bc22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883","600941","ZIJMY","03968","80941","02899","601318","CIHKY","03750","00981","BK4207","601899","600519","CHL","00941","00300","600036","600050","02318","600809","00762","03606","600660","688981","ZIJMF","82318","80883"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"02318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"02318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"02318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盘后","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"02318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-29","value":0.2182,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-16","value":0.58619,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742745600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2025-07-25","current":8.465816,"percent":0.592532,"low":5.563375,"twenty":7.207974,"median":8.183244,"eighty":9.794004,"high":13.07159,"avg":8.509871,"sd":1.525693,"marketCap":1085998013801.37},"quantilePoints":[{"date":"2020-07-31","current":10.520621,"twenty":9.398994,"median":10.119653,"eighty":10.492059,"marketCap":1519097589540},{"date":"2020-08-07","current":10.543943,"twenty":9.482038,"median":10.125409,"eighty":10.535124,"marketCap":1524107610674},{"date":"2020-08-14","current":10.746527,"twenty":9.517979,"median":10.147736,"eighty":10.587867,"marketCap":1557287044906},{"date":"2020-08-21","current":10.77825,"twenty":9.614029,"median":10.164825,"eighty":10.618344,"marketCap":1568970529472},{"date":"2020-08-28","current":11.525634,"twenty":9.626343,"median":10.172258,"eighty":10.633542,"marketCap":1566747227120},{"date":"2020-09-04","current":11.082944,"twenty":9.643241,"median":10.213544,"eighty":10.666719,"marketCap":1511673616623},{"date":"2020-09-11","current":11.330035,"twenty":9.678553,"median":10.238011,"eighty":10.712874,"marketCap":1547031812051},{"date":"2020-09-18","current":11.930245,"twenty":9.713634,"median":10.243452,"eighty":10.775998,"marketCap":1644778709373},{"date":"2020-09-25","current":11.310317,"twenty":9.719965,"median":10.265438,"eighty":10.827571,"marketCap":1546923115457},{"date":"2020-09-30","current":11.124606,"twenty":9.725048,"median":10.272938,"eighty":10.939143,"marketCap":1528780774606},{"date":"2020-10-09","current":11.279498,"twenty":9.756648,"median":10.299037,"eighty":11.0903,"marketCap":1572383446539},{"date":"2020-10-16","current":11.789358,"twenty":9.776682,"median":10.31532,"eighty":11.146794,"marketCap":1642784660041},{"date":"2020-10-23","current":12.071284,"twenty":9.800297,"median":10.34563,"eighty":11.163297,"marketCap":1684676899544},{"date":"2020-10-30","current":10.97609,"twenty":9.805769,"median":10.366605,"eighty":11.174966,"marketCap":1563455762169},{"date":"2020-11-06","current":11.343059,"twenty":9.835894,"median":10.417773,"eighty":11.19989,"marketCap":1634619307469},{"date":"2020-11-13","current":11.477472,"twenty":9.871363,"median":10.447347,"eighty":11.260421,"marketCap":1655378662814},{"date":"2020-11-20","current":11.927988,"twenty":9.881968,"median":10.457617,"eighty":11.2887,"marketCap":1731144625343},{"date":"2020-11-27","current":12.608157,"twenty":9.884696,"median":10.469315,"eighty":11.324738,"marketCap":1825582770254},{"date":"2020-12-04","current":13.07159,"twenty":9.887863,"median":10.484291,"eighty":11.363522,"marketCap":1906303500909},{"date":"2020-12-11","current":12.286542,"twenty":9.890902,"median":10.520621,"eighty":11.43252,"marketCap":1787528175615},{"date":"2020-12-18","current":12.449877,"twenty":9.897353,"median":10.54051,"eighty":11.465083,"marketCap":1814227752253},{"date":"2020-12-24","current":12.064171,"twenty":9.911893,"median":10.564522,"eighty":11.51687,"marketCap":1759835032845},{"date":"2020-12-31","current":12.466495,"twenty":9.930964,"median":10.594373,"eighty":11.619171,"marketCap":1819268327279},{"date":"2021-01-08","current":12.376494,"twenty":12.200319,"median":12.256224,"eighty":12.362012,"marketCap":1822399695649},{"date":"2021-01-15","current":12.833316,"twenty":12.200319,"median":12.334698,"eighty":12.595441,"marketCap":1886983965919},{"date":"2021-01-22","current":12.280232,"twenty":12.230972,"median":12.376494,"eighty":12.734611,"marketCap":1804899724369},{"date":"2021-01-29","current":11.51473,"twenty":12.132692,"median":12.334698,"eighty":12.637086,"marketCap":1706380622517},{"date":"2021-02-05","current":9.953214,"twenty":11.702439,"median":12.256224,"eighty":12.536604,"marketCap":1707372164424},{"date":"2021-02-11","current":9.853673,"twenty":10.566181,"median":12.223182,"eighty":12.494587,"marketCap":1692720329703},{"date":"2021-02-19","current":10.471277,"twenty":9.979004,"median":12.138834,"eighty":12.471864,"marketCap":1799600588434},{"date":"2021-02-26","current":10.545418,"twenty":10.04799,"median":12.117739,"eighty":12.457133,"marketCap":1808359072941},{"date":"2021-03-05","current":10.563455,"twenty":10.271262,"median":11.561426,"eighty":12.411048,"marketCap":1806911062653},{"date":"2021-03-12","current":10.669432,"twenty":10.347324,"median":11.132255,"eighty":12.371667,"marketCap":1821843729631},{"date":"2021-03-19","current":10.128175,"twenty":10.313691,"median":10.782379,"eighty":12.345294,"marketCap":1728846660682},{"date":"2021-03-26","current":10.134912,"twenty":10.120321,"median":10.680895,"eighty":12.309677,"marketCap":1722359361529},{"date":"2021-04-01","current":10.073831,"twenty":10.073831,"median":10.66926,"eighty":12.280232,"marketCap":1707489952546},{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.207974,"median":8.293191,"eighty":10.051813,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.206273,"median":8.282574,"eighty":10.031962,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.206273,"median":8.265891,"eighty":10.012894,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.206273,"median":8.254084,"eighty":9.984131,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.206273,"median":8.24266,"eighty":9.984131,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.206273,"median":8.215129,"eighty":9.930028,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.206273,"median":8.206722,"eighty":9.895973,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.207974,"median":8.198253,"eighty":9.873581,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.207974,"median":8.194546,"eighty":9.847107,"marketCap":1033049813432.45},{"date":"2025-07-11","current":8.336322,"twenty":7.207974,"median":8.187069,"eighty":9.822404,"marketCap":1066347194017.86},{"date":"2025-07-18","current":8.283553,"twenty":7.207974,"median":8.183244,"eighty":9.805553,"marketCap":1058766833041.11},{"date":"2025-07-25","current":8.465816,"twenty":7.207974,"median":8.183244,"eighty":9.794004,"marketCap":1085998013801.37}],"updateTime":1753733027052}}}