港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美瑞健康国际

0.290

+0.000

成交量：6,000.00

成交额：1,770.00

市值：11.87亿

市盈率：36.54

高：0.295

开：0.295

低：0.295

收：0.290

数据加载中...

总览公司新闻公告

美瑞健康国际拟1340万元收购苏州市物业

格隆汇资讯

美瑞健康国际盘中异动急速跳水5.10%报0.242港元

美瑞健康国际盘中异动股价大跌5.10%

美瑞健康国际盘中异动股价大跌5.88%报0.240港元

美瑞健康国际盘中异动下午盘股价大跌6.27%报0.239港元

美瑞健康国际盘中异动早盘股价大跌9.81%

美瑞健康国际(02327)股价大幅波动15.918%，现价港币$0.265

阿斯达克财经

美瑞健康国际(02327)股价上升6.122%，现价港币$0.26

阿斯达克财经

美瑞健康国际盘中异动大幅跳水7.76%

周旭洲增持美瑞健康国际(02327)480万股每股作价约0.25港元

美瑞健康国际(02327)上涨7.59%，报0.255元/股

美瑞健康国际盘中异动股价大跌7.33%

美瑞健康国际盘中异动下午盘大幅跳水6.73%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02327/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02327","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02327\",,,,,undefined,":{"symbol":"02327","market":"HK","secType":"STK","nameCN":"美瑞健康国际","latestPrice":0.29,"timestamp":1746000497033,"preClose":0.29,"halted":0,"volume":6000,"delay":0,"floatShares":4093756636,"shares":4093756636,"eps":0.007936,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 16:08:17","open":0.295,"high":0.295,"low":0.295,"amount":1770,"amplitude":0,"askPrice":0.29,"askSize":234000,"bidPrice":0.275,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.0079,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.29,"dividendRate":0.013793,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.007092,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02327\",,,,,undefined,":{"symbol":"02327","floatShares":4093756636,"roa":"-0.14%","roe":"2.61%","lyrEps":0.007936,"volumeRatio":0.007092,"shares":4093756636,"dividePrice":0.004,"high":0.295,"amplitude":0,"preClose":0.29,"low":0.295,"week52Low":0.128,"pbRate":"0.99","psRate":"23.43","week52High":0.31,"institutionHeld":0,"latestPrice":0.29,"committee":-0.95,"eps":0.007936,"divideRate":0.013793,"volume":6000,"delay":0,"ttmEps":0.0079,"open":0.295,"prevYearClose":0.29,"prevWeekClose":0.295,"prevMonthClose":0.255,"prevQuarterClose":0.255,"fiveDayClose":0.285,"twentyDayClose":0.265,"sixtyDayClose":0.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02327\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487539168","title":"美瑞健康国际拟1340万元收购苏州市物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2487539168","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487539168?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 17:54","pubTimestamp":1732874061,"startTime":"0","endTime":"0","summary":"格隆汇11月29日丨美瑞健康国际发布公告，于2024年11月29日，公司与卖方订立协议，据此，公司同意收购及卖方同意出售该等物业，总代价为人民币1340万元。考虑到该等物业的优越位置，集团认为该收购有潜力优化集团的收入基础和资产结构。集团亦认为此次收购将提供了更好的现金流，潜在的资本增值及未来更高的回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129175433a25edd47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129175433a25edd47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02327","03913","BK1229","BK1124","BK1542","BK1600"],"gpt_icon":0},{"id":"2485409473","title":"美瑞健康国际盘中异动 急速跳水5.10%报0.242港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485409473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485409473?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 11:35","pubTimestamp":1732246522,"startTime":"0","endTime":"0","summary":"2024年11月22日临近午盘11时35分，美瑞健康国际股票出现波动，股价急速跳水5.10%。截至发稿，该股报0.242港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5808港元。美瑞健康国际股票所在的综合企业行业中，整体跌幅为0.08%。其相关个股中，世纪建业、祈福生活服务、新创建集团涨幅较大，振幅较大的相关个股有京基金融国际、北大青鸟环宇、复星国际，振幅分别为4.17%、3.45%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122113522a24cd83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122113522a24cd83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02327","BK1124","BK1600"],"gpt_icon":0},{"id":"2484153422","title":"美瑞健康国际盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484153422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484153422?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 13:00","pubTimestamp":1732078802,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘13时00分，美瑞健康国际股票出现异动，股价急速跳水5.10%。截至发稿，该股报0.242港元/股，成交量6000股，换手率0.00%，振幅0.00%。美瑞健康国际股票所在的综合企业行业中，整体跌幅为0.04%。其相关个股中，京基金融国际、祈福生活服务、上海实业控股涨幅较大，振幅较大的相关个股有京基金融国际、丽新发展、复星国际，振幅分别为9.21%、4.05%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112013000298e43aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112013000298e43aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02327","BK1600"],"gpt_icon":0},{"id":"2484073694","title":"美瑞健康国际盘中异动 股价大跌5.88%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484073694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484073694?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 13:07","pubTimestamp":1731906450,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时07分，美瑞健康国际股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.240港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8640港元。美瑞健康国际股票所在的综合企业行业中，整体涨幅为0.08%。其相关个股中，宏安集团、京基金融国际、复星国际涨幅较大，振幅较大的相关个股有宏安集团、北大青鸟环宇、京基金融国际，振幅分别为10.53%、5.08%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118130730a241b1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118130730a241b1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1124","02327"],"gpt_icon":0},{"id":"2483816494","title":"美瑞健康国际盘中异动 下午盘股价大跌6.27%报0.239港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483816494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483816494?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 13:27","pubTimestamp":1731562059,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时27分，美瑞健康国际股票出现异动，股价大幅下挫6.27%。截至发稿，该股报0.239港元/股，成交量4.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.0038万港元。美瑞健康国际股票所在的综合企业行业中，整体跌幅为0.43%。其相关个股中，新创建集团、杰地集团、御德国际控股涨幅较大，振幅较大的相关个股有北大青鸟环宇、京基金融国际、丽新发展，振幅分别为6.56%、4.17%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114132739971a6776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114132739971a6776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02327","BK1600"],"gpt_icon":0},{"id":"2482623242","title":"美瑞健康国际盘中异动 早盘股价大跌9.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482623242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482623242?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 11:17","pubTimestamp":1731295071,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘11时17分，美瑞健康国际股票出现波动，股价大幅下跌9.81%。截至发稿，该股报0.239港元/股，成交量4.8万股，换手率0.00%，振幅4.15%。美瑞健康国际股票所在的综合企业行业中，整体跌幅为0.33%。其相关个股中，丽新国际、新创建集团、杰地集团涨幅较大，振幅较大的相关个股有帝国金融集团、京基金融国际、美瑞健康国际，振幅分别为28.77%、6.02%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111111751971a594d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111111751971a594d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1124","02327"],"gpt_icon":0},{"id":"2481916241","title":"美瑞健康国际(02327)股价大幅波动15.918%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2481916241","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481916241?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 11:25","pubTimestamp":1730949900,"startTime":"0","endTime":"0","summary":"[异动股]美瑞健康国际(02327) 股价在上午11:25出现大幅波动15.918%，现股价为港币$0.265，比前收市价上升8.163%。至目前为止，今日最高价为$0.265，而最低价为$0.226。总成交量为40.2万股，总成交金额为港币$9.933万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2411071099/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02327","BK1600","BK1124"],"gpt_icon":0},{"id":"2481630916","title":"美瑞健康国际(02327)股价上升6.122%，现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2481630916","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481630916?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 11:25","pubTimestamp":1730949900,"startTime":"0","endTime":"0","summary":"[上升股]美瑞健康国际(02327) 股价在上午11:25比前收市价上升6.122%，现股价为港币$0.26。至目前为止，今日最高价为$0.26，而最低价为$0.226。总成交量为64.2万股，总成交金额为港币$16.143万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411072397/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","BK1124","02327"],"gpt_icon":0},{"id":"2481913164","title":"美瑞健康国际盘中异动 大幅跳水7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481913164?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 11:08","pubTimestamp":1730948906,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘11时08分，美瑞健康国际股票出现异动，股价急速下跌7.76%。截至发稿，该股报0.226港元/股，成交量9万股，换手率0.00%，振幅0.41%。美瑞健康国际股票所在的综合企业行业中，整体涨幅为0.17%。其相关个股中，中信股份、京基金融国际、复星国际涨幅较大，振幅较大的相关个股有京基金融国际、御德国际控股、宏安集团，振幅分别为11.54%、6.67%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107110826a21ebae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107110826a21ebae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02327","BK1600"],"gpt_icon":0},{"id":"2481745306","title":"周旭洲增持美瑞健康国际(02327)480万股 每股作价约0.25港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481745306","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481745306?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 19:29","pubTimestamp":1730892580,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月5日，周旭洲增持美瑞健康国际(02327)480万股，每股作价0.2478港元，总金额约为118.94万港元。增持后最新持股数目约为23.81亿股，最新持股比例为58.15%。本交易涉及其他关联方：Shunda Investment Limited以及Zhongjia U-Home Investment Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02327","BK1124","BK1600"],"gpt_icon":0},{"id":"2481515901","title":"美瑞健康国际(02327)上涨7.59%，报0.255元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481515901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481515901?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 11:33","pubTimestamp":1730777638,"startTime":"0","endTime":"0","summary":"11月5日，美瑞健康国际(02327)盘中上涨7.59%，截至11:33，报0.255元/股，成交110.36万元。美瑞健康国际产业集团有限公司是一家主营大健康业务的国际化产业集团，涵盖健康医疗、健康生活和工业大麻健康领域。该公司在全球布局了多个大健康相关的地产项目，并通过投资汉麻集团，实现了大麻健康全产业链的布局，涵盖了从种植到销售的各个环节，主要产品领域包括生物制药、保健食品等。截至2024年中报，美瑞健康国际营业总收入2741.05万元、净利润772.58万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/05113344931459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1600","BK1124","02327"],"gpt_icon":0},{"id":"2480347576","title":"美瑞健康国际盘中异动 股价大跌7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480347576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480347576?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 11:53","pubTimestamp":1730692381,"startTime":"0","endTime":"0","summary":"2024年11月04日临近午盘11时53分，美瑞健康国际股票出现异动，股价快速下挫7.33%。美瑞健康国际股票所在的综合企业行业中，整体跌幅为0.08%。其相关个股中，丽新国际、天津发展、帝国金融集团涨幅较大，振幅较大的相关个股有永恒策略、京基金融国际、北大青鸟环宇，振幅分别为25.35%、9.64%、3.13%。美瑞健康国际公司简介：美瑞健康国际产业集团有限公司是一家投资控股公司,主要从事买卖保健产品、化学材料及建筑材料业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104115301a2133126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104115301a2133126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1124","02327"],"gpt_icon":0},{"id":"2479721030","title":"美瑞健康国际盘中异动 下午盘大幅跳水6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479721030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479721030?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 14:50","pubTimestamp":1730357432,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘14时50分，美瑞健康国际股票出现波动，股价大幅下跌6.73%。截至发稿，该股报0.208港元/股，成交量6万股，换手率0.00%，振幅1.35%。美瑞健康国际股票所在的综合企业行业中，整体跌幅为0.05%。其相关个股中，帝国金融集团、京基金融国际、中信股份涨幅较大，振幅较大的相关个股有帝国金融集团、御德国际控股、京基金融国际，振幅分别为21.74%、13.79%、10.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103114503298e3fa1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103114503298e3fa1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1124","02327"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02327\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02327","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02327","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-01","symbol":"02327","amount":0.004,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-08-02","defaultRemindTime":1722475800000,"name":"美瑞健康国际","recordDate":"2024-08-20","payableDate":"2024-08-02","currency":"HKD","dateTimestamp":1722441600000,"payDate":"2024-08-20"},{"date":"2024-03-28","symbol":"02327","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"02327","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02327\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-22","value":0.016,"currency":"HKD"},{"executeDate":"2024-08-01","recordDate":"2024-08-02","paymentDate":"2024-08-20","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02327\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02327\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02327","date":"2025-04-29","current":36.275506,"percent":0.691856,"low":-175.585839,"twenty":14.53396,"median":23.088482,"eighty":41.321608,"high":67.762216,"avg":9.23043,"sd":51.279169,"marketCap":1178228424},"quantilePoints":[{"date":"2020-05-08","current":-67.758543,"twenty":-64.582361,"median":19.346939,"eighty":22.184491,"marketCap":1366960843},{"date":"2020-05-15","current":-67.758543,"twenty":-64.582361,"median":19.08898,"eighty":22.029715,"marketCap":1366960843},{"date":"2020-05-22","current":-62.464907,"twenty":-65.005852,"median":18.831021,"eighty":21.926531,"marketCap":1260167027},{"date":"2020-05-29","current":-61.406179,"twenty":-64.582361,"median":18.186123,"eighty":21.926531,"marketCap":1238808264},{"date":"2020-06-05","current":-74.110906,"twenty":-65.641088,"median":17.283266,"eighty":21.926531,"marketCap":1495113422},{"date":"2020-06-12","current":-71.993452,"twenty":-66.699816,"median":16.896327,"eighty":21.771756,"marketCap":1452395896},{"date":"2020-06-19","current":-71.993452,"twenty":-67.758543,"median":16.509388,"eighty":21.668572,"marketCap":1452395896},{"date":"2020-06-26","current":-68.81727,"twenty":-68.81727,"median":16.251429,"eighty":21.565388,"marketCap":1388319606},{"date":"2020-07-03","current":-73.052179,"twenty":-68.81727,"median":15.735511,"eighty":21.410613,"marketCap":1473754659},{"date":"2020-07-10","current":-66.699816,"twenty":-68.81727,"median":-61.406179,"eighty":21.359021,"marketCap":1345602080},{"date":"2020-07-17","current":-71.993452,"twenty":-69.664252,"median":-62.464907,"eighty":21.101062,"marketCap":1452395896},{"date":"2020-07-24","current":-67.758543,"twenty":-69.875997,"median":-62.464907,"eighty":20.894695,"marketCap":1366960843},{"date":"2020-07-31","current":-68.81727,"twenty":-69.875997,"median":-63.523634,"eighty":20.894695,"marketCap":1388319606},{"date":"2020-08-07","current":-69.875997,"twenty":-69.875997,"median":-64.582361,"eighty":20.894695,"marketCap":1409678369},{"date":"2020-08-14","current":-63.523634,"twenty":-69.875997,"median":-64.582361,"eighty":20.894695,"marketCap":1281525790},{"date":"2020-08-21","current":-75.251074,"twenty":-69.875997,"median":-64.582361,"eighty":20.894695,"marketCap":1409678369},{"date":"2020-08-28","current":-70.690403,"twenty":-70.690403,"median":-64.582361,"eighty":20.843103,"marketCap":1324243317},{"date":"2020-09-04","current":-69.550235,"twenty":-70.885861,"median":-64.582361,"eighty":20.636735,"marketCap":1302884553},{"date":"2020-09-11","current":-71.830571,"twenty":-70.934725,"median":-65.641088,"eighty":20.636735,"marketCap":1345602080},{"date":"2020-09-18","current":-76.391242,"twenty":-71.830571,"median":-65.641088,"eighty":20.636735,"marketCap":1431037133},{"date":"2020-09-25","current":-71.830571,"twenty":-71.830571,"median":-66.699816,"eighty":20.636735,"marketCap":1345602080},{"date":"2020-09-30","current":-71.830571,"twenty":-71.830571,"median":-66.699816,"eighty":20.636735,"marketCap":1345602080},{"date":"2020-10-09","current":-74.110906,"twenty":-71.830571,"median":-66.699816,"eighty":20.224001,"marketCap":1388319606},{"date":"2020-10-16","current":-72.970738,"twenty":-71.830571,"median":-66.699816,"eighty":19.708083,"marketCap":1366960843},{"date":"2020-10-23","current":-88.933087,"twenty":-71.993452,"median":-66.699816,"eighty":19.604899,"marketCap":1665983528},{"date":"2020-10-30","current":-91.213423,"twenty":-71.993452,"median":-67.758543,"eighty":19.450123,"marketCap":1708701054},{"date":"2020-11-06","current":-120.857786,"twenty":-72.384366,"median":-67.758543,"eighty":19.346939,"marketCap":2264028897},{"date":"2020-11-13","current":-107.175772,"twenty":-72.970738,"median":-67.758543,"eighty":19.346939,"marketCap":2007723738},{"date":"2020-11-20","current":-111.736443,"twenty":-73.47567,"median":-68.81727,"eighty":19.346939,"marketCap":2093158791},{"date":"2020-11-27","current":-108.31594,"twenty":-74.110906,"median":-68.81727,"eighty":19.192164,"marketCap":2029082502},{"date":"2020-12-04","current":-108.31594,"twenty":-74.110906,"median":-68.81727,"eighty":19.08898,"marketCap":2029082502},{"date":"2020-12-11","current":-107.175772,"twenty":-75.251074,"median":-68.81727,"eighty":18.934205,"marketCap":2007723738},{"date":"2020-12-18","current":-102.615101,"twenty":-75.251074,"median":-69.183752,"eighty":18.831021,"marketCap":1922288686},{"date":"2020-12-24","current":-107.175772,"twenty":-76.228361,"median":-69.550235,"eighty":18.831021,"marketCap":2007723738},{"date":"2020-12-31","current":-112.876611,"twenty":-77.482546,"median":-69.875997,"eighty":18.727837,"marketCap":2114517554},{"date":"2021-01-08","current":-114.016779,"twenty":-113.332678,"median":-109.456108,"eighty":-106.947739,"marketCap":2135876318},{"date":"2021-01-15","current":-127.698792,"twenty":-114.016779,"median":-111.166359,"eighty":-109.000041,"marketCap":2392181476},{"date":"2021-01-22","current":-132.259463,"twenty":-128.610926,"median":-112.876611,"eighty":-109.456108,"marketCap":2477616528},{"date":"2021-01-29","current":-129.979128,"twenty":-130.891262,"median":-118.57745,"eighty":-109.456108,"marketCap":2434899002},{"date":"2021-02-05","current":-129.979128,"twenty":-132.259463,"median":-127.698792,"eighty":-109.456108,"marketCap":2434899002},{"date":"2021-02-11","current":-175.585839,"twenty":-132.259463,"median":-127.698792,"eighty":-110.824309,"marketCap":3289249529},{"date":"2021-02-19","current":-143.661141,"twenty":-136.820135,"median":-127.698792,"eighty":-112.876611,"marketCap":2691204160},{"date":"2021-02-26","current":-116.297114,"twenty":-136.820135,"median":-127.698792,"eighty":-112.876611,"marketCap":2178593844},{"date":"2021-03-05","current":-127.698792,"twenty":-136.820135,"median":-127.698792,"eighty":-113.104645,"marketCap":2392181476},{"date":"2021-03-12","current":-129.979128,"twenty":-136.364068,"median":-127.698792,"eighty":-114.016779,"marketCap":2434899002},{"date":"2021-03-19","current":28.669824,"twenty":-134.539799,"median":-127.698792,"eighty":-114.016779,"marketCap":2392181476},{"date":"2021-03-26","current":27.133941,"twenty":-134.083732,"median":-127.698792,"eighty":-110.140209,"marketCap":2264028897},{"date":"2021-04-01","current":23.806193,"twenty":-132.259463,"median":-127.698792,"eighty":-109.456108,"marketCap":1986364975},{"date":"2021-04-09","current":23.038252,"twenty":-132.259463,"median":-125.418457,"eighty":-104.43937,"marketCap":1922288686},{"date":"2021-04-16","current":22.526291,"twenty":-132.259463,"median":-124.278289,"eighty":22.526291,"marketCap":1879571159},{"date":"2021-04-23","current":22.782271,"twenty":-132.259463,"median":-123.138121,"eighty":22.526291,"marketCap":1900929923},{"date":"2021-04-30","current":21.758349,"twenty":-130.891262,"median":-116.297114,"eighty":22.526291,"marketCap":1815494870},{"date":"2021-05-07","current":21.758349,"twenty":-129.979128,"median":-114.016779,"eighty":22.526291,"marketCap":1815494870},{"date":"2021-05-14","current":20.990407,"twenty":-129.979128,"median":-112.876611,"eighty":22.526291,"marketCap":1751418580},{"date":"2021-05-21","current":22.782271,"twenty":-129.979128,"median":-111.166359,"eighty":22.526291,"marketCap":1900929923},{"date":"2021-05-28","current":22.014329,"twenty":-129.979128,"median":-109.456108,"eighty":22.526291,"marketCap":1836853633},{"date":"2021-06-04","current":22.526291,"twenty":-129.979128,"median":-106.605688,"eighty":22.526291,"marketCap":1879571159},{"date":"2021-06-11","current":23.038252,"twenty":-129.979128,"median":20.478446,"eighty":22.526291,"marketCap":1922288686},{"date":"2021-06-18","current":21.758349,"twenty":-129.979128,"median":21.502368,"eighty":22.526291,"marketCap":1815494870},{"date":"2021-06-25","current":21.246388,"twenty":-129.979128,"median":21.502368,"eighty":22.526291,"marketCap":1772777343},{"date":"2021-07-02","current":23.550213,"twenty":-129.979128,"median":21.502368,"eighty":22.526291,"marketCap":1965006212},{"date":"2021-07-09","current":21.502368,"twenty":-127.698792,"median":21.502368,"eighty":22.526291,"marketCap":1794136107},{"date":"2021-07-16","current":22.014329,"twenty":-127.698792,"median":21.502368,"eighty":22.526291,"marketCap":1836853633},{"date":"2021-07-23","current":21.758349,"twenty":-127.698792,"median":21.502368,"eighty":22.526291,"marketCap":1815494870},{"date":"2021-07-30","current":20.478446,"twenty":-127.698792,"median":21.374378,"eighty":22.526291,"marketCap":1708701054},{"date":"2021-08-06","current":19.454524,"twenty":-127.698792,"median":21.246388,"eighty":22.526291,"marketCap":1623266001},{"date":"2021-08-13","current":19.198543,"twenty":-127.698792,"median":21.246388,"eighty":22.526291,"marketCap":1601907238},{"date":"2021-08-20","current":18.430601,"twenty":-127.698792,"median":20.990407,"eighty":22.526291,"marketCap":1537830948},{"date":"2021-08-27","current":17.780765,"twenty":-127.698792,"median":20.862417,"eighty":22.526291,"marketCap":1495113422},{"date":"2021-09-03","current":18.288787,"twenty":-125.418457,"median":20.734427,"eighty":22.526291,"marketCap":1537830948},{"date":"2021-09-10","current":23.114995,"twenty":-125.418457,"median":20.606437,"eighty":22.526291,"marketCap":1943647449},{"date":"2021-09-17","current":22.771782,"twenty":-125.418457,"median":20.734427,"eighty":22.526291,"marketCap":1914788086},{"date":"2021-09-24","current":21.735955,"twenty":-123.594188,"median":20.990407,"eighty":22.526291,"marketCap":1827689473},{"date":"2021-09-30","current":22.721883,"twenty":-123.138121,"median":20.990407,"eighty":22.526291,"marketCap":1910592286},{"date":"2021-10-08","current":22.948375,"twenty":-123.138121,"median":21.246388,"eighty":22.526291,"marketCap":1929637089},{"date":"2021-10-15","current":21.890209,"twenty":-121.313853,"median":21.246388,"eighty":22.526291,"marketCap":1840660146},{"date":"2021-10-22","current":23.141703,"twenty":-117.665316,"median":21.479572,"eighty":22.526291,"marketCap":1945893212},{"date":"2021-10-29","current":22.602274,"twenty":-116.297114,"median":21.502368,"eighty":22.526291,"marketCap":1900534786},{"date":"2021-11-05","current":22.336372,"twenty":-116.297114,"median":21.502368,"eighty":22.526291,"marketCap":1878176183},{"date":"2021-11-12","current":21.820401,"twenty":-115.38498,"median":21.502368,"eighty":22.526291,"marketCap":1834790256},{"date":"2021-11-19","current":21.556184,"twenty":-114.016779,"median":21.502368,"eighty":22.526291,"marketCap":1812573253},{"date":"2021-11-26","current":22.536191,"twenty":-113.560712,"median":21.526207,"eighty":22.526291,"marketCap":1894978186},{"date":"2021-12-03","current":21.527372,"twenty":-112.876611,"median":21.52952,"eighty":22.526291,"marketCap":1810150633},{"date":"2021-12-10","current":21.519395,"twenty":-112.876611,"median":21.523384,"eighty":22.526291,"marketCap":1809479833},{"date":"2021-12-17","current":22.498269,"twenty":-111.50841,"median":21.52952,"eighty":22.526291,"marketCap":1891789486},{"date":"2021-12-24","current":22.937573,"twenty":-109.456108,"median":21.542315,"eighty":22.526291,"marketCap":1928728772},{"date":"2021-12-31","current":23.863583,"twenty":-109.456108,"median":21.637171,"eighty":22.526291,"marketCap":2006593265},{"date":"2022-01-07","current":22.357275,"twenty":-68.81727,"median":26.142917,"eighty":109.961444,"marketCap":1879933786},{"date":"2022-01-14","current":22.092603,"twenty":-68.279762,"median":26.142917,"eighty":109.961444,"marketCap":1857678593},{"date":"2022-01-21","current":21.2851,"twenty":-67.758543,"median":26.142917,"eighty":109.961444,"marketCap":1789778953},{"date":"2022-01-28","current":22.246206,"twenty":-66.699816,"median":26.142917,"eighty":109.961444,"marketCap":1870594486},{"date":"2022-02-04","current":22.213775,"twenty":-66.699816,"median":26.215798,"eighty":109.961444,"marketCap":1867867486},{"date":"2022-02-11","current":22.417414,"twenty":-66.699816,"median":26.215798,"eighty":109.961444,"marketCap":1884990669},{"date":"2022-02-18","current":22.102674,"twenty":-64.582361,"median":26.215798,"eighty":109.961444,"marketCap":1858525486},{"date":"2022-02-25","current":21.546199,"twenty":-63.523634,"median":26.215798,"eighty":109.961444,"marketCap":1811733719},{"date":"2022-03-04","current":20.321983,"twenty":-62.464907,"median":26.215798,"eighty":109.961444,"marketCap":1708794303},{"date":"2022-03-11","current":18.852924,"twenty":15.510321,"median":26.215798,"eighty":109.961444,"marketCap":1585267004},{"date":"2022-03-18","current":17.139022,"twenty":16.036094,"median":26.215798,"eighty":109.961444,"marketCap":1441151822},{"date":"2022-03-25","current":19.342611,"twenty":16.298981,"median":26.215798,"eighty":109.961444,"marketCap":1626442771},{"date":"2022-04-01","current":26.620939,"twenty":16.561868,"median":26.288679,"eighty":109.961444,"marketCap":1605854888},{"date":"2022-04-08","current":25.236257,"twenty":16.824755,"median":26.288679,"eighty":109.961444,"marketCap":1522326755},{"date":"2022-04-14","current":24.895227,"twenty":17.087641,"median":26.288679,"eighty":109.961444,"marketCap":1501754772},{"date":"2022-04-22","current":23.872135,"twenty":17.139022,"median":26.288679,"eighty":109.961444,"marketCap":1440038822},{"date":"2022-04-29","current":24.890507,"twenty":17.139022,"median":26.288679,"eighty":109.961444,"marketCap":1501470072},{"date":"2022-05-06","current":25.227756,"twenty":17.139022,"median":26.110019,"eighty":109.961444,"marketCap":1521813935},{"date":"2022-05-13","current":23.510035,"twenty":17.139022,"median":25.686147,"eighty":109.961444,"marketCap":1418195859},{"date":"2022-05-20","current":22.474402,"twenty":17.139022,"median":25.577288,"eighty":108.216024,"marketCap":1355723369},{"date":"2022-05-27","current":22.462258,"twenty":17.139022,"median":25.500019,"eighty":106.470604,"marketCap":1354990769},{"date":"2022-06-02","current":23.125313,"twenty":17.139022,"median":25.236257,"eighty":106.388639,"marketCap":1394988256},{"date":"2022-06-10","current":23.803729,"twenty":17.139022,"median":25.227756,"eighty":102.448319,"marketCap":1435912322},{"date":"2022-06-17","current":23.459901,"twenty":17.139022,"median":24.974245,"eighty":94.567679,"marketCap":1415171589},{"date":"2022-06-24","current":23.794677,"twenty":17.139022,"median":24.849801,"eighty":82.746719,"marketCap":1435366322},{"date":"2022-06-30","current":23.445831,"twenty":17.139022,"median":24.631703,"eighty":65.015279,"marketCap":1414322889},{"date":"2022-07-08","current":22.420769,"twenty":17.139022,"median":24.448472,"eighty":60.483911,"marketCap":1352488049},{"date":"2022-07-15","current":20.038407,"twenty":17.139022,"median":24.213166,"eighty":58.771505,"marketCap":1208776847},{"date":"2022-07-22","current":21.041892,"twenty":17.139022,"median":24.185585,"eighty":55.593713,"marketCap":1269310077},{"date":"2022-07-29","current":20.363122,"twenty":17.139022,"median":23.922698,"eighty":50.685247,"marketCap":1228364590},{"date":"2022-08-05","current":20.363122,"twenty":17.139022,"median":23.849472,"eighty":48.851351,"marketCap":1228364590},{"date":"2022-08-29","current":39.917968,"twenty":17.087641,"median":23.722752,"eighty":46.583992,"marketCap":1105528131},{"date":"2022-09-23","current":48.049406,"twenty":17.010256,"median":23.566935,"eighty":45.881795,"marketCap":1330728306},{"date":"2022-09-30","current":45.831741,"twenty":17.010256,"median":23.566935,"eighty":45.851763,"marketCap":1269310077},{"date":"2022-10-07","current":42.135633,"twenty":17.048949,"median":23.614124,"eighty":45.566863,"marketCap":1166946361},{"date":"2022-10-14","current":41.388404,"twenty":17.048949,"median":23.614124,"eighty":45.500643,"marketCap":1146251858},{"date":"2022-10-21","current":42.866562,"twenty":17.048949,"median":23.614124,"eighty":45.500643,"marketCap":1187189424},{"date":"2022-10-28","current":39.171168,"twenty":17.048949,"median":23.614124,"eighty":45.335583,"marketCap":1084845508},{"date":"2022-11-04","current":39.910247,"twenty":17.048949,"median":23.614124,"eighty":44.958969,"marketCap":1105314291},{"date":"2022-11-11","current":43.60564,"twenty":17.048949,"median":23.614124,"eighty":44.789371,"marketCap":1207658207},{"date":"2022-11-18","current":43.60564,"twenty":17.048949,"median":23.614124,"eighty":44.344719,"marketCap":1207658207},{"date":"2022-11-25","current":44.344719,"twenty":17.048949,"median":23.614124,"eighty":44.344719,"marketCap":1228126990},{"date":"2022-12-02","current":45.083798,"twenty":17.048949,"median":23.614124,"eighty":44.344719,"marketCap":1248595773},{"date":"2022-12-09","current":43.60564,"twenty":17.048949,"median":23.614124,"eighty":44.243159,"marketCap":1207658207},{"date":"2022-12-16","current":42.866562,"twenty":16.971564,"median":23.519747,"eighty":43.696947,"marketCap":1187189424},{"date":"2022-12-23","current":43.60564,"twenty":16.971564,"median":23.519747,"eighty":43.610702,"marketCap":1207658207},{"date":"2022-12-30","current":43.60564,"twenty":16.971564,"median":23.519747,"eighty":43.60564,"marketCap":1207658207},{"date":"2023-01-06","current":45.083798,"twenty":16.971564,"median":23.519747,"eighty":43.60564,"marketCap":1248595773},{"date":"2023-01-12","current":45.822876,"twenty":16.932871,"median":23.514891,"eighty":43.60564,"marketCap":1269064557},{"date":"2023-01-20","current":45.822876,"twenty":16.894179,"median":23.510035,"eighty":43.60564,"marketCap":1269064557},{"date":"2023-01-27","current":47.301034,"twenty":16.83864,"median":23.463675,"eighty":43.60564,"marketCap":1310002123},{"date":"2023-02-03","current":46.561955,"twenty":16.83864,"median":23.463675,"eighty":43.60564,"marketCap":1289533340},{"date":"2023-02-10","current":44.344719,"twenty":16.824755,"median":23.463675,"eighty":43.60564,"marketCap":1228126990},{"date":"2023-02-17","current":43.60564,"twenty":16.824755,"median":23.463675,"eighty":43.60564,"marketCap":1207658207},{"date":"2023-02-23","current":42.866562,"twenty":16.824755,"median":23.463675,"eighty":43.60564,"marketCap":1187189424},{"date":"2023-03-03","current":40.649326,"twenty":16.824755,"median":23.459901,"eighty":43.500792,"marketCap":1125783074},{"date":"2023-03-10","current":40.649326,"twenty":40.353694,"median":40.649326,"eighty":40.944957,"marketCap":1125783074},{"date":"2023-03-17","current":42.866562,"twenty":-61.194434,"median":21.503517,"eighty":28.64207,"marketCap":1187189424},{"date":"2023-03-24","current":45.083798,"twenty":-61.194434,"median":21.503517,"eighty":28.64207,"marketCap":1248595773},{"date":"2023-03-31","current":42.866562,"twenty":-60.982688,"median":21.504666,"eighty":28.669824,"marketCap":1187189424},{"date":"2023-04-06","current":66.771059,"twenty":-60.770943,"median":21.51979,"eighty":29.172479,"marketCap":1187189424},{"date":"2023-04-14","current":65.465191,"twenty":-61.194434,"median":21.534583,"eighty":29.407348,"marketCap":1166720641},{"date":"2023-04-21","current":64.316679,"twenty":-61.194434,"median":21.612378,"eighty":30.171291,"marketCap":1146251858},{"date":"2023-04-28","current":62.019655,"twenty":-61.194434,"median":21.747394,"eighty":30.926825,"marketCap":1105314291},{"date":"2023-05-05","current":60.871143,"twenty":-61.194434,"median":21.758349,"eighty":31.294114,"marketCap":1084845508},{"date":"2023-05-12","current":60.871143,"twenty":-61.194434,"median":21.758349,"eighty":31.824523,"marketCap":1084845508},{"date":"2023-05-19","current":57.195904,"twenty":-61.194434,"median":21.790366,"eighty":32.856186,"marketCap":1019345402},{"date":"2023-05-25","current":64.316679,"twenty":-60.982688,"median":21.820401,"eighty":33.415749,"marketCap":1146251858},{"date":"2023-06-02","current":65.465191,"twenty":-61.194434,"median":21.926531,"eighty":34.370484,"marketCap":1166720641},{"date":"2023-06-09","current":66.613704,"twenty":-61.194434,"median":21.976778,"eighty":34.476566,"marketCap":1187189424},{"date":"2023-06-16","current":66.613704,"twenty":-61.194434,"median":22.01341,"eighty":35.537384,"marketCap":1187189424},{"date":"2023-06-23","current":62.019655,"twenty":-61.194434,"median":22.014329,"eighty":36.067792,"marketCap":1105314291},{"date":"2023-06-30","current":63.168167,"twenty":-61.194434,"median":22.014329,"eighty":37.552936,"marketCap":1125783074},{"date":"2023-07-07","current":60.871143,"twenty":-60.982688,"median":22.014329,"eighty":38.335025,"marketCap":1084845508},{"date":"2023-07-14","current":64.316679,"twenty":-60.982688,"median":22.085402,"eighty":39.171168,"marketCap":1146251858},{"date":"2023-07-21","current":64.316679,"twenty":-60.982688,"median":22.102674,"eighty":39.910247,"marketCap":1146251858},{"date":"2023-07-28","current":66.594275,"twenty":-60.982688,"median":22.153408,"eighty":40.649326,"marketCap":1186843164},{"date":"2023-08-04","current":63.149743,"twenty":-60.982688,"median":22.184491,"eighty":40.649326,"marketCap":1125454724},{"date":"2023-08-11","current":59.705212,"twenty":-60.982688,"median":22.184491,"eighty":41.381794,"marketCap":1064066285},{"date":"2023-08-18","current":59.705212,"twenty":-60.982688,"median":22.27031,"eighty":41.388404,"marketCap":1064066285},{"date":"2023-08-25","current":58.557035,"twenty":-60.982688,"median":22.294365,"eighty":42.037405,"marketCap":1043603472},{"date":"2023-09-01","current":42.664402,"twenty":-60.982688,"median":22.336372,"eighty":42.127483,"marketCap":1084529098},{"date":"2023-09-08","current":44.274379,"twenty":-60.982688,"median":22.387082,"eighty":42.664402,"marketCap":1125454724},{"date":"2023-09-15","current":42.664402,"twenty":-60.982688,"median":22.44245,"eighty":42.785698,"marketCap":1084529098},{"date":"2023-09-22","current":42.664402,"twenty":-60.982688,"median":22.449128,"eighty":42.785698,"marketCap":1084529098},{"date":"2023-09-29","current":43.469391,"twenty":-60.770943,"median":22.462258,"eighty":42.866562,"marketCap":1104991911},{"date":"2023-10-06","current":45.079368,"twenty":-60.770943,"median":22.470196,"eighty":42.866562,"marketCap":1145917538},{"date":"2023-10-13","current":43.469391,"twenty":-60.770943,"median":22.51228,"eighty":42.866562,"marketCap":1104991911},{"date":"2023-10-20","current":43.469391,"twenty":-60.559197,"median":22.526291,"eighty":43.469391,"marketCap":1104991911},{"date":"2023-10-27","current":41.054425,"twenty":-60.770943,"median":22.526291,"eighty":43.469391,"marketCap":1043603472},{"date":"2023-11-03","current":41.054425,"twenty":-60.770943,"median":22.600572,"eighty":43.469391,"marketCap":1043603472},{"date":"2023-11-10","current":39.92744,"twenty":-60.770943,"median":22.700409,"eighty":43.469391,"marketCap":1014955533},{"date":"2023-11-17","current":39.283449,"twenty":-60.770943,"median":22.700409,"eighty":43.469391,"marketCap":998585283},{"date":"2023-11-24","current":39.283449,"twenty":-60.770943,"median":22.701636,"eighty":43.469391,"marketCap":998585283},{"date":"2023-12-01","current":38.639458,"twenty":-60.770943,"median":22.777027,"eighty":43.469391,"marketCap":982215032},{"date":"2023-12-08","current":38.317463,"twenty":-60.770943,"median":22.782271,"eighty":43.469391,"marketCap":974029907},{"date":"2023-12-15","current":38.639458,"twenty":-60.770943,"median":22.800096,"eighty":43.469391,"marketCap":982215032},{"date":"2023-12-22","current":37.512474,"twenty":-60.770943,"median":22.958368,"eighty":43.469391,"marketCap":953567094},{"date":"2023-12-29","current":39.605445,"twenty":-60.770943,"median":22.958368,"eighty":43.469391,"marketCap":1006770408},{"date":"2024-01-05","current":37.83447,"twenty":-60.770943,"median":22.958368,"eighty":43.469391,"marketCap":961752219},{"date":"2024-01-12","current":34.93651,"twenty":-60.770943,"median":23.038252,"eighty":43.469391,"marketCap":888086092},{"date":"2024-01-19","current":37.673472,"twenty":-60.770943,"median":23.088482,"eighty":43.469391,"marketCap":957659656},{"date":"2024-01-26","current":35.097508,"twenty":-60.770943,"median":23.114995,"eighty":43.469391,"marketCap":892178654},{"date":"2024-02-02","current":32.038551,"twenty":-60.770943,"median":23.124973,"eighty":43.469391,"marketCap":814419964},{"date":"2024-02-09","current":31.716555,"twenty":-45.130859,"median":23.178881,"eighty":43.469391,"marketCap":806234839},{"date":"2024-02-16","current":33.487531,"twenty":-60.559197,"median":23.216327,"eighty":43.469391,"marketCap":851253028},{"date":"2024-02-23","current":32.521544,"twenty":-60.559197,"median":23.216327,"eighty":43.469391,"marketCap":826697652},{"date":"2024-03-01","current":23.344673,"twenty":-60.347452,"median":23.216327,"eighty":43.469391,"marketCap":593421582},{"date":"2024-03-08","current":23.827666,"twenty":-60.347452,"median":23.216327,"eighty":43.469391,"marketCap":605699270},{"date":"2024-03-15","current":20.285716,"twenty":-60.347452,"median":23.181248,"eighty":42.866562,"marketCap":515662892},{"date":"2024-03-22","current":20.768709,"twenty":-60.347452,"median":23.124128,"eighty":42.866562,"marketCap":527940580},{"date":"2024-03-28","current":23.827666,"twenty":-60.347452,"median":23.124128,"eighty":42.866562,"marketCap":605699270},{"date":"2024-04-05","current":14.53396,"twenty":-60.982688,"median":23.114995,"eighty":42.664402,"marketCap":593421582},{"date":"2024-04-12","current":13.631852,"twenty":-60.770943,"median":23.056349,"eighty":42.664402,"marketCap":556588518},{"date":"2024-04-19","current":12.429042,"twenty":-60.770943,"median":23.038252,"eighty":42.130743,"marketCap":507477766},{"date":"2024-04-26","current":14.634194,"twenty":-60.347452,"median":22.958368,"eighty":42.127483,"marketCap":597514144},{"date":"2024-05-03","current":15.536302,"twenty":-60.347452,"median":22.958368,"eighty":41.859413,"marketCap":634347208},{"date":"2024-05-10","current":16.638878,"twenty":-60.347452,"median":22.942974,"eighty":41.388404,"marketCap":679365397},{"date":"2024-05-17","current":17.841689,"twenty":-60.347452,"median":22.790583,"eighty":41.388404,"marketCap":728476149},{"date":"2024-05-24","current":16.43841,"twenty":-60.347452,"median":22.782271,"eighty":41.371879,"marketCap":671180272},{"date":"2024-05-31","current":17.841689,"twenty":-60.347452,"median":22.769165,"eighty":41.371879,"marketCap":728476149},{"date":"2024-06-07","current":17.741454,"twenty":-60.347452,"median":22.700409,"eighty":41.371879,"marketCap":724383586},{"date":"2024-06-14","current":18.743797,"twenty":-60.347452,"median":22.700409,"eighty":41.371879,"marketCap":765309212},{"date":"2024-06-21","current":18.543328,"twenty":-60.347452,"median":22.700409,"eighty":41.054425,"marketCap":757124087},{"date":"2024-06-28","current":19.946607,"twenty":-60.347452,"median":22.567531,"eighty":41.054425,"marketCap":814419964},{"date":"2024-07-05","current":16.638878,"twenty":-60.347452,"median":22.526291,"eighty":41.054425,"marketCap":679365397},{"date":"2024-07-12","current":16.43841,"twenty":-60.347452,"median":22.526291,"eighty":41.054425,"marketCap":671180272},{"date":"2024-07-19","current":13.932555,"twenty":-60.347452,"median":22.49323,"eighty":41.054425,"marketCap":568866206},{"date":"2024-07-26","current":15.135365,"twenty":-60.347452,"median":22.465929,"eighty":41.054425,"marketCap":617976958},{"date":"2024-08-02","current":15.73677,"twenty":-60.347452,"median":22.458965,"eighty":41.054425,"marketCap":642532333},{"date":"2024-08-09","current":14.53396,"twenty":-60.347452,"median":22.44245,"eighty":41.054425,"marketCap":593421582},{"date":"2024-08-16","current":15.73677,"twenty":-60.347452,"median":22.419092,"eighty":41.054425,"marketCap":642532333},{"date":"2024-08-23","current":14.53396,"twenty":-60.347452,"median":22.351137,"eighty":41.054425,"marketCap":593421582},{"date":"2024-08-30","current":22.74011,"twenty":-60.347452,"median":22.336372,"eighty":41.054425,"marketCap":708013336},{"date":"2024-09-06","current":24.317459,"twenty":-60.347452,"median":22.336372,"eighty":41.054425,"marketCap":757124087},{"date":"2024-09-13","current":25.894808,"twenty":-60.347452,"median":22.336372,"eighty":41.054425,"marketCap":806234839},{"date":"2024-09-20","current":26.289145,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":818512527},{"date":"2024-09-27","current":26.026253,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":810327401},{"date":"2024-10-04","current":28.260831,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":879900966},{"date":"2024-10-10","current":28.918059,"twenty":-60.347452,"median":22.336372,"eighty":41.054425,"marketCap":900363779},{"date":"2024-10-18","current":28.260831,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":879900966},{"date":"2024-10-25","current":31.021191,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":965844782},{"date":"2024-11-01","current":30.495408,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":949474531},{"date":"2024-11-08","current":34.833117,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1084529098},{"date":"2024-11-15","current":33.51866,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1043603472},{"date":"2024-11-22","current":32.861431,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1023140659},{"date":"2024-11-29","current":32.467094,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1010862971},{"date":"2024-12-06","current":34.833117,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1084529098},{"date":"2024-12-13","current":36.804803,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1145917538},{"date":"2024-12-20","current":38.11926,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1186843164},{"date":"2024-12-27","current":38.776489,"twenty":-60.559197,"median":22.33852,"eighty":41.121221,"marketCap":1207305977},{"date":"2025-01-03","current":39.433717,"twenty":-60.559197,"median":22.351137,"eighty":41.121221,"marketCap":1227768790},{"date":"2025-01-10","current":37.462032,"twenty":-60.559197,"median":22.417414,"eighty":41.121221,"marketCap":1166380351},{"date":"2025-01-17","current":38.11926,"twenty":-60.559197,"median":22.420769,"eighty":41.121221,"marketCap":1186843164},{"date":"2025-01-24","current":39.433717,"twenty":-60.559197,"median":22.449286,"eighty":41.121221,"marketCap":1227768790},{"date":"2025-01-28","current":39.433717,"twenty":-60.347452,"median":22.458965,"eighty":41.054425,"marketCap":1227768790},{"date":"2025-02-07","current":38.776489,"twenty":-60.770943,"median":22.470196,"eighty":41.188017,"marketCap":1207305977},{"date":"2025-02-14","current":38.11926,"twenty":-60.770943,"median":22.51228,"eighty":41.188017,"marketCap":1186843164},{"date":"2025-02-21","current":35.237421,"twenty":-60.770943,"median":22.526291,"eighty":41.188017,"marketCap":1097117091},{"date":"2025-02-28","current":36.54251,"twenty":-60.770943,"median":22.526291,"eighty":41.188017,"marketCap":1137751058},{"date":"2025-03-07","current":36.54251,"twenty":-60.982688,"median":22.526291,"eighty":41.254812,"marketCap":1137751058},{"date":"2025-03-14","current":35.237421,"twenty":-60.982688,"median":22.663759,"eighty":41.254812,"marketCap":1097117091},{"date":"2025-03-21","current":33.932331,"twenty":-60.982688,"median":22.766548,"eighty":41.254812,"marketCap":1056483125},{"date":"2025-03-28","current":34.584876,"twenty":-60.982688,"median":22.782271,"eighty":41.254812,"marketCap":1076800108},{"date":"2025-04-03","current":30.650621,"twenty":12.008058,"median":22.782271,"eighty":41.254812,"marketCap":995532175},{"date":"2025-04-11","current":35.024626,"twenty":13.411337,"median":22.937573,"eighty":41.254812,"marketCap":1137599858},{"date":"2025-04-17","current":36.900945,"twenty":13.752133,"median":23.020627,"eighty":41.188017,"marketCap":1198542707},{"date":"2025-04-25","current":36.900945,"twenty":14.453773,"median":23.038252,"eighty":41.321608,"marketCap":1198542707},{"date":"2025-04-29","current":36.275506,"twenty":14.53396,"median":23.088482,"eighty":41.321608,"marketCap":1178228424}],"updateTime":1746019009660}}}