港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国财险

14.760

+0.1400.96%

成交量：949.42万

成交额：1.41亿

市值：3,283.03亿

市盈率：9.52

高：15.000

开：14.820

低：14.720

收：14.620

数据加载中...

总览公司新闻公告

申万宏源：中长期资金入市聚焦5类目标险企再迎举牌热潮

中国财险(02328)出现大手成交89.2万股，成交价$13.02，涉资1.161千万

阿斯达克财经

中国财险2月11日遭南向资金减持919.78万股

中国财险2月10日遭南向资金减持570.39万股

人保财险合肥分公司被罚30万元，涉虚列业务及管理费、虚构中介业务

中国财险(02328)出现大手卖出49.2万股，成交价$12.86，涉资632.712万

阿斯达克财经

人保财险总公司及分支机构未按规定使用保险条款费率合计被罚1115万元

中国能源网

人保财险总公司及分支机构合计被罚1115万元：未按照规定使用经批准或者备案的车险、农险、保证保险条款费率

中国财险(02328)出现大手卖出390万股，成交价$13.06，涉资5.093千万

阿斯达克财经

招银国际：维持内险行业“优于大市”评级权益上行周期建议关注中国人寿(02628)

国信证券：新能源车险政策或将完善车险生态打通承保“痛点”

中国财险02月04日收涨2.19% 主力资金逆市抛售

中国财险(02328)出现大手成交68万股，成交价$13.07，涉资888.76万

阿斯达克财经

《大行》花旗升财险(02328.HK)目标价至14.2元上调盈测

阿斯达克财经

中国财险01月27日主力资金流入1257万元连续5日加仓

中国人民财产保险云南省分公司被罚144万元！相关负责人受到不同程度处罚

《盈喜》中国财险(02328.HK)料去年度净利润按年增20%至40%

阿斯达克财经

中国财险发盈喜预期年度净利润同比增加约20%到40%

中国财险及子公司预计2024年度净利润同比增加约20%至40%

中国财险：预计2024年净利润同比增约20%到40%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02328/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","market":"HK","secType":"STK","nameCN":"中国财险","latestPrice":14.76,"timestamp":1746758141196,"preClose":14.62,"halted":0,"volume":9494234,"delay":0,"floatShares":6898999999,"shares":22242765303,"eps":1.5506559386655678,"marketStatus":"交易中","change":0.14,"latestTime":"05-09 10:35:46","open":14.82,"high":15,"low":14.72,"amount":140834542,"amplitude":0.019152,"askPrice":14.76,"askSize":340000,"bidPrice":14.74,"bidSize":92000,"shortable":3,"etf":0,"ttmEps":1.5501231508329512,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746763200000},"marketStatusCode":2,"adr":0,"listingDate":1068048000000,"exchange":"SEHK","adjPreClose":14.62,"dividendRate":0.051491,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.481124,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PIC.HK","impliedVol":0.3328,"impliedVolPercentile":0.6516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","floatShares":6898999999,"roa":"3.53%","roe":"13.00%","lyrEps":1.550656,"volumeRatio":1.481124,"shares":22242765303,"dividePrice":0.76,"high":15,"amplitude":0.019152,"preClose":14.62,"low":14.72,"week52Low":8.792,"pbRate":"1.19","psRate":"0.60","week52High":15.2,"institutionHeld":0,"latestPrice":14.76,"committee":-0.574074,"eps":1.5506559386655678,"divideRate":0.051491,"volume":9494234,"delay":0,"ttmEps":1.5501231508329512,"open":14.82,"prevYearClose":12.26,"prevWeekClose":14.9,"prevMonthClose":14.3,"prevQuarterClose":14.38,"fiveDayClose":14.3,"twentyDayClose":13.1,"sixtyDayClose":13.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02328\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511659648","title":"申万宏源：中长期资金入市聚焦5类目标 险企再迎举牌热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659648","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659648?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:10","pubTimestamp":1739520623,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，中长期资金入市步入落地阶段，险资将扮演关键角色，本轮举牌热潮有望持续，资产端进一步支持政策有待释出：1)头部险企境外资产配置或将迎来边际放松；2)优化偿付能力及准备金计量；3)优化短线交易及举牌规则。申万宏源主要观点如下：何定义保险公司举牌？5)第五阶段：低利率+中长期资金入市+新会计准则落地背景下，险企再迎举牌热潮，截至2月11日，24年以来除重后险资举牌达24次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1794554557.SGD","LU0315178854.USD","LU0762540952.USD","HK0000320223.HKD","LU0348784397.USD","LU0049112450.USD","LU0648948544.HKD","LU0821914370.USD","LU0348735423.USD","LU2778985437.USD","LU1303224171.USD","LU2348774022.SGD","02601","LU0588546209.SGD","LU0348783662.USD","LU1282649067.USD","LU0831093199.SGD","IE00BQJZWZ67.USD","LU1366334578.USD","LU0235996351.USD","IE00B19Z5X02.USD","03145","LU0605514214.HKD","82318","LU1481107354.HKD","000166","02328","PNGAY","02318","LU0417516902.SGD","06806","LU0228659784.USD","LU0878004406.USD","LU1048596156.SGD","LU1251922891.USD","LU0328353924.USD","LU0488056044.USD","01336","LU0348816934.USD","LU1366334651.USD","LU0314109678.HKD","IE0008368742.USD","LU0164872284.USD","LU0611395673.USD","601318","LU0449515922.USD","BK1507","LU1115378108.SGD","SG9999002828.SGD","02628"],"gpt_icon":1},{"id":"2511001559","title":"中国财险(02328)出现大手成交89.2万股，成交价$13.02，涉资1.161千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2511001559","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511001559?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:40","pubTimestamp":1739410800,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在上午09:40出现大手成交，成交量为89.2万，成交价为港币$13.02，涉资1.161千万。至目前为止，股价跌1.362%，今日最高价为$13.24，而最低价为$13.0，总成交量为255.414万股，总成交金额港币$3.344千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502132050/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1550","LU0327786744.USD","LU0052750758.USD","LU0320764599.SGD","LU1981816686.USD","LU2476274308.USD","IE00BWDBJ730.SGD","LU2488822045.USD","LU0708995583.HKD","LU2778985437.USD","LU0572944931.SGD","IE00B19Z5X02.USD","BK1127","IE00BQJZWZ67.USD","02328"],"gpt_icon":0},{"id":"2510395692","title":"中国财险2月11日遭南向资金减持919.78万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395692","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395692?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323826,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持中国财险919.78万股。截止当日收盘，港股通共持有中国财险170424.50万股，占流通股24.69%。中国财险近5个交易日下跌1.84%，港股通累计减持1348.05万股；近20个交易日上涨10.90%，港股通累计增持2333.21万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093314a2428b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093314a2428b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU2476274308.USD","LU0327786744.USD","BK1550","LU2488822045.USD","LU0052750758.USD","IE00B19Z5X02.USD","BK1127","LU0708995583.HKD","02328","LU1981816686.USD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","LU2778985437.USD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2510846923","title":"中国财险2月10日遭南向资金减持570.39万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846923","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846923?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:30","pubTimestamp":1739237416,"startTime":"0","endTime":"0","summary":"2月10日，南向资金减持中国财险570.39万股。截止当日收盘，港股通共持有中国财险171344.28万股，占流通股24.83%。中国财险近5个交易日上涨0.47%，港股通累计减持492.90万股；近20个交易日上涨9.37%，港股通累计增持3036.19万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093103a2412f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093103a2412f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","LU0708995583.HKD","BK1127","IE00B19Z5X02.USD","LU0327786744.USD","BK1550","LU0572944931.SGD","LU0052750758.USD","LU2488822045.USD","LU2778985437.USD","IE00BQJZWZ67.USD","LU0320764599.SGD","02328","IE00BWDBJ730.SGD","LU2476274308.USD"],"gpt_icon":0},{"id":"2510853923","title":"人保财险合肥分公司被罚30万元，涉虚列业务及管理费、虚构中介业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853923","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853923?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 19:09","pubTimestamp":1739185777,"startTime":"0","endTime":"0","summary":"公司层面，中国人民财产保险股份有限公司合肥市分公司因虚列业务及管理费、虚构中介业务，被罚款30万元。文正东，时任中国人民财产保险股份有限公司合肥市分公司机构业务部副经理，因虚列业务及管理费，被警告并处罚款4万元。蒋莉，时任中国人民财产保险股份有限公司合肥市分公司蜀山区营销服务部经理，因虚构中介业务，被警告并处罚款8万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210193539abc9781c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210193539abc9781c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","BK1127","BK1550","LU0052750758.USD","LU2488822045.USD","LU2778985437.USD","LU0572944931.SGD","IE00BWDBJ730.SGD","LU2476274308.USD","IE00BQJZWZ67.USD","LU0320764599.SGD","02328","LU1981816686.USD","LU0327786744.USD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2510000434","title":"中国财险(02328)出现大手卖出49.2万股，成交价$12.86，涉资632.712万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000434","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000434?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:29","pubTimestamp":1739165340,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在下午01:29出现大手卖出，成交量为49.2万，成交价为港币$12.86，涉资632.712万。至目前为止，股价跌1.225%，今日最高价为$13.1，而最低价为$12.8，总成交量为2.071千万股，总成交金额港币$2.675亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502106114/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0708995583.HKD","LU0327786744.USD","LU2476274308.USD","02328","BK1127","LU0320764599.SGD","BK1550","LU2488822045.USD","LU0052750758.USD","IE00B19Z5X02.USD","LU1981816686.USD","IE00BQJZWZ67.USD","LU0572944931.SGD","LU2778985437.USD","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2510097922","title":"人保财险总公司及分支机构未按规定使用保险条款费率合计被罚1115万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510097922","media":"中国能源网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510097922?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 12:52","pubTimestamp":1739076720,"startTime":"0","endTime":"0","summary":"2月8日消息，国家金融监督管理总局行政处罚信息公示列表显示，中国人民财产保险股份有限公司及相关责任人存在以下违法违规行为：未按照规定使用经批准或者备案的车险、农险、保证保险条款费率，相关报告、文件等内容不真实、不准确，未按规定办理再保险业务等。因此，金融监管总局决定对总公司罚款430万元，对分支机构罚款685万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209125528961caefc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209125528961caefc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU2476274308.USD","LU0327786744.USD","BK1550","LU2488822045.USD","LU0052750758.USD","IE00B19Z5X02.USD","BK1127","LU0708995583.HKD","02328","LU1981816686.USD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","LU2778985437.USD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2509479036","title":"人保财险总公司及分支机构合计被罚1115万元：未按照规定使用经批准或者备案的车险、农险、保证保险条款费率","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479036","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479036?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 18:10","pubTimestamp":1739009400,"startTime":"0","endTime":"0","summary":"2月8日金融一线消息，国家金融监督管理总局行政处罚信息公示列表显示，中国人民财产保险股份有限公司及相关责任人存在以下违法违规行为：未按照规定使用经批准或者备案的车险、农险、保证保险条款费率，相关报告、文件等内容不真实、不准确，未按规定办理再保险业务等。因此，金融监管总局决定对总公司罚款430万元，对分支机构罚款685万元。对袁辉、张海波、王曙光、宋科、孟小娟、刘志远、靳明柱、王天军、邵运州、华山、韦民安、和雷、白鸿旭、毕欣、曹飞、王焱辉、林美琼、熊宇俊、徐文凯、苏晓燕、李志恒、邵旭日、徐宏、张立志、孙益民、王建强、陈艳国等责任人员警告并罚款共计184万元。责任编辑：曹睿潼","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208181049a23e1736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208181049a23e1736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","LU0052750758.USD","LU1981816686.USD","LU2476274308.USD","IE00B19Z5X02.USD","LU0708995583.HKD","02328","LU0572944931.SGD","LU2488822045.USD","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","BK1127","LU0320764599.SGD","LU2778985437.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2509799479","title":"中国财险(02328)出现大手卖出390万股，成交价$13.06，涉资5.093千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799479","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799479?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:08","pubTimestamp":1738915680,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在下午04:08出现大手卖出，成交量为390万，成交价为港币$13.06，涉资5.093千万。至目前为止，股价跌0.457%，今日最高价为$13.06，而最低价为$12.9，总成交量为4.76千万股，总成交金额港币$6.172亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502078028/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2476274308.USD","LU2778985437.USD","LU0052750758.USD","BK1127","LU0572944931.SGD","LU0708995583.HKD","IE00BWDBJ730.SGD","LU2488822045.USD","LU0320764599.SGD","LU0327786744.USD","LU1981816686.USD","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","BK1550","02328"],"gpt_icon":0},{"id":"2509547077","title":"招银国际：维持内险行业“优于大市”评级 权益上行周期建议关注中国人寿(02628)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509547077","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509547077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:54","pubTimestamp":1738900489,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研究报告称，推荐负债端稳健增长的中国太保，中国平安和中国人寿，和稳健派息的中国财险。权益上行周期建议关注纯寿险标的中国人寿。报告中称，中国内地5家上市险企披露全年业绩预增公告，全年归母净利润强劲增长，主要由于2024年第三季权益市场大涨带动投资收益大幅提升的影响。选股层面，看好投资端边际改善和资负久期匹配更优的个股，维持行业“优于大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02601","02328","02318","02628","601628"],"gpt_icon":0},{"id":"2509529293","title":"国信证券：新能源车险政策或将完善车险生态 打通承保“痛点”","url":"https://stock-news.laohu8.com/highlight/detail?id=2509529293","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509529293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:04","pubTimestamp":1738807478,"startTime":"0","endTime":"0","summary":"2024年，我国保险行业承保新能源汽车3105万辆，保费收入1409亿元，提供风险保障金额106万亿元，承保亏损57亿元，呈现连续亏损。整体来看，若考虑到费用率等因素，实际新能源车险综合成本率或面临较大承保亏损压力。根据中国人保披露的数据，新能源汽车车险赔付率约为燃油车的1.4倍，出险率约为2.5倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BQJZWZ67.USD","LU0049112450.USD","LU0531971595.HKD","LU0417516571.SGD","LU0640798160.USD","82318","LU0254981946.USD","LU0327786744.USD","601318","IE00BZ08YR35.GBP","SG9999002463.SGD","SG9999002828.SGD","IE00BVYPNQ40.USD","LU1023057109.AUD","LU0630378692.HKD","02328","PNGAY","LU0878004406.USD","161028","02318","LU0320764599.SGD","BK1136","LU1366334578.USD","LU0862451753.SGD","02601","IE0008368742.USD","LU0762540952.USD","LU0871576103.HKD","LU0228659784.USD","LU0359202008.SGD","LU1282649141.HKD","03145","LU0348825331.USD","LU1328277881.USD","SG9999002562.SGD","LU0370786039.SGD","LU1642822792.SGD","LU0572944931.SGD","LU0054450605.USD","LU0605514214.HKD","LU1044875133.USD","IE0003895053.USD","IE00B19Z5X02.USD","002736","LU0067412154.USD","LU0149721374.USD","399417","LU0648948544.HKD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2508243888","title":"中国财险02月04日收涨2.19% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:17","pubTimestamp":1738657033,"startTime":"0","endTime":"0","summary":"02月04日, 中国财险股价涨2.19%，报收13.06元，成交金额5.22亿元，换手率0.58%，振幅4.38%，量比1.62。中国财险今日主力资金净流出4284万元，上一交易日主力净流入2148万元。该股近5个交易日上涨3.51%，主力资金累计净流入9393万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.67亿元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161734abc1df57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161734abc1df57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0327786744.USD","LU2476274308.USD","BK1127","LU1981816686.USD","IE00BQJZWZ67.USD","02328","IE00BWDBJ730.SGD","LU0572944931.SGD","IE00B19Z5X02.USD","LU2488822045.USD","BK1550","LU0320764599.SGD","LU0708995583.HKD","LU2778985437.USD"],"gpt_icon":0},{"id":"2508816274","title":"中国财险(02328)出现大手成交68万股，成交价$13.07，涉资888.76万","url":"https://stock-news.laohu8.com/highlight/detail?id=2508816274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508816274?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 14:44","pubTimestamp":1738651440,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在下午02:44出现大手成交，成交量为68万，成交价为港币$13.07，涉资888.76万。至目前为止，股价升2.191%，今日最高价为$13.16，而最低价为$12.6，总成交量为2.877千万股，总成交金额港币$3.735亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502047210/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B19Z5X02.USD","LU1981816686.USD","LU2778985437.USD","IE00BWDBJ730.SGD","BK1127","LU0052750758.USD","LU0708995583.HKD","LU2488822045.USD","IE00BQJZWZ67.USD","02328","BK1550","LU0572944931.SGD","LU0320764599.SGD","LU2476274308.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2508910309","title":"《大行》花旗升财险(02328.HK)目标价至14.2元  上调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910309","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910309?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:37","pubTimestamp":1738633020,"startTime":"0","endTime":"0","summary":"花旗发表报告，更新对中国财险(02328.HK) 模型，以纳入2024财政年度盈利预告及最新营运趋势。该行将2024至2026财政年度每股盈测分别小幅上调3%、2%及2%。目标价由13.7元上调至14.2元，以反映股本回报率预测获上调。评级“买入”。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-03 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119151753123_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119151753123_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414575/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02328"],"gpt_icon":0},{"id":"2506236073","title":"中国财险01月27日主力资金流入1257万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506236073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506236073?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965770,"startTime":"0","endTime":"0","summary":"01月27日, 中国财险股价涨1.42%，报收12.82元，成交金额3.26亿元，换手率0.37%，振幅3.01%，量比0.80。中国财险今日主力资金净流入1257万元，连续5日净流入，上一交易日主力净流入5781万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为100.00%，平均涨幅为1.08%。该股近5个交易日上涨6.14%，主力资金累计净流入1.25亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.54亿元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161641abba089d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161641abba089d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","LU0708995583.HKD","BK1127","IE00B19Z5X02.USD","LU0327786744.USD","BK1550","LU0572944931.SGD","LU0052750758.USD","LU2488822045.USD","LU2778985437.USD","IE00BQJZWZ67.USD","LU0320764599.SGD","02328","IE00BWDBJ730.SGD","LU2476274308.USD"],"gpt_icon":0},{"id":"2506347266","title":"中国人民财产保险云南省分公司被罚144万元！相关负责人受到不同程度处罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2506347266","media":"金融虎网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506347266?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:41","pubTimestamp":1737960094,"startTime":"0","endTime":"0","summary":"金融虎讯 1月27日消息，日前，云南金融监管局发布行政处罚信息公示表。处罚信息显示，中国人民财产保险股份有限公司云南省分公司因违法违规行为，被罚款144万元。同时，谢川峰，因委托无资质机构从事保险销售活动、跨年度列支展业费用，受到警告并处16万元。钱勇，因利用保险中介机构虚构保险中介业务套取费用，受到警告并处10万元。谢茂坤，因编制虚假财务资料，受到警告并处10万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127153112a23107c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127153112a23107c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","BK1127","BK1550","LU0052750758.USD","LU2488822045.USD","LU2778985437.USD","LU0572944931.SGD","IE00BWDBJ730.SGD","LU2476274308.USD","IE00BQJZWZ67.USD","LU0320764599.SGD","02328","LU1981816686.USD","LU0327786744.USD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2506390164","title":"《盈喜》中国财险(02328.HK)料去年度净利润按年增20%至40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506390164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506390164?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:13","pubTimestamp":1737940380,"startTime":"0","endTime":"0","summary":"中国财险发布业绩预增公告，根据初步测算，预计截至2024年12月31曰止年度公司及子公司年度净利润将按年增长约20%至40%，对比2023年录净利润约245.66亿元人民币，主要来自期内业务规模稳步增长，资产配置进一步优化，受资本市场回暖影响，总投资收益较去年同期增幅较大。沽空资料截至 2025-01-24 16:25。)过往派息公布日期派息事项派息内容2024/10/29第三季业绩无派息2024/08/28中期业绩股息：人民币 0.2080 2024/04/29第一季业绩无派息2024/03/26末期业绩股息：人民币 0.4890 AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220427115440993_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220427115440993_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413464/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02328"],"gpt_icon":0},{"id":"2506383677","title":"中国财险发盈喜 预期年度净利润同比增加约20%到40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506383677","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506383677?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 08:28","pubTimestamp":1737851280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国财险（02328）发布公告，预计本公司及子公司2024年度净利润与2023年度相比将增加约20%到40%。\n　　2024年，本公司主动服务经济社会发展，扎实做好金融“五篇大文章”“七大保险”，深入推进“八项战略服务”，业务规模稳步增长，资产配置进一步优化，受资本市场回暖影响，总投资收益同比增幅较大。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-26/doc-inehhekm2482948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02328"],"gpt_icon":0},{"id":"2505836930","title":"中国财险及子公司预计2024年度净利润同比增加约20%至40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505836930","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505836930?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:09","pubTimestamp":1737709778,"startTime":"0","endTime":"0","summary":"财中社1月24日电中国财险 发布公告，截至2024年12月31日止年度，根据公司初步测算，预计公司及子公司2024年度净利润与2023年度相比将增加约20%到40%，本期业绩预告未经公司审计师审计或审阅。以上预告数据仅为公司初步核算数据，具体的财务数据将于2025年3月底前公布。文章来源：财中社中国财险及子公司预计2024年度净利润同比增加约20%至40%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124171638a22e0004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124171638a22e0004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02328"],"gpt_icon":0},{"id":"2505754835","title":"中国财险：预计2024年净利润同比增约20%到40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754835","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754835?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:03","pubTimestamp":1737709430,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月24日，中国财险(02328.HK)在港交所发布公告称，预计2024年度净利润与2023年度相比将增加约20%到40%（2023年度净利润为245.66亿元人民币）。净利润增长主要因为业务规模稳步增长，资产配置进一步优化，受资本市场回暖影响，总投资收益同比增幅较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501243307531760.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307531760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02328"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02328\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"02328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-31","symbol":"02328","amount":0.226947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"date":"2024-10-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"02328","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘前","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-26","value":0.342417,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-19","value":0.358744,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-22","value":0.353979,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-21","value":0.411526,"currency":"HKD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-08-20","value":0.309073,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02328","date":"2025-05-08","current":9.409716,"percent":0.888423,"low":4.666646,"twenty":5.586725,"median":6.5585,"eighty":8.248174,"high":13.501048,"avg":7.022336,"sd":1.825627,"marketCap":325189228729},"quantilePoints":[{"date":"2020-05-15","current":5.832768,"twenty":6.08808,"median":8.019627,"eighty":8.886093,"marketCap":154587218855},{"date":"2020-05-22","current":5.514792,"twenty":6.061324,"median":7.911332,"eighty":8.753824,"marketCap":145690112734},{"date":"2020-05-29","current":5.658475,"twenty":6.026964,"median":7.533031,"eighty":8.670723,"marketCap":149248955183},{"date":"2020-06-05","current":6.052849,"twenty":5.99153,"median":7.237784,"eighty":8.638489,"marketCap":160815193140},{"date":"2020-06-12","current":5.936206,"twenty":5.988044,"median":6.892641,"eighty":8.615821,"marketCap":157701205998},{"date":"2020-06-19","current":6.159412,"twenty":5.988044,"median":6.537091,"eighty":8.590756,"marketCap":163929180283},{"date":"2020-06-26","current":6.139898,"twenty":5.991036,"median":6.334335,"eighty":8.57696,"marketCap":163261897324},{"date":"2020-07-03","current":5.896592,"twenty":5.968,"median":6.263769,"eighty":8.564977,"marketCap":157033923039},{"date":"2020-07-10","current":5.749887,"twenty":5.968,"median":6.243719,"eighty":8.530975,"marketCap":154587218855},{"date":"2020-07-17","current":5.24516,"twenty":5.942615,"median":6.214161,"eighty":8.518803,"marketCap":141241559674},{"date":"2020-07-24","current":5.083334,"twenty":5.898603,"median":6.194733,"eighty":8.51045,"marketCap":136348151307},{"date":"2020-07-31","current":5.045425,"twenty":5.837372,"median":6.18404,"eighty":8.505444,"marketCap":136125723654},{"date":"2020-08-07","current":5.12234,"twenty":5.780201,"median":6.166576,"eighty":8.49513,"marketCap":138350000184},{"date":"2020-08-14","current":5.257388,"twenty":5.740644,"median":6.15133,"eighty":8.487058,"marketCap":142353697939},{"date":"2020-08-21","current":6.041691,"twenty":5.610875,"median":6.139883,"eighty":8.477431,"marketCap":139684566102},{"date":"2020-08-28","current":5.746699,"twenty":5.636392,"median":6.127787,"eighty":8.471041,"marketCap":133901447124},{"date":"2020-09-04","current":5.613131,"twenty":5.631811,"median":6.0972,"eighty":8.44846,"marketCap":131232315287},{"date":"2020-09-11","current":5.578612,"twenty":5.607327,"median":6.087969,"eighty":8.395232,"marketCap":130565032328},{"date":"2020-09-18","current":5.487399,"twenty":5.562218,"median":6.076065,"eighty":8.316825,"marketCap":129675321716},{"date":"2020-09-25","current":5.085421,"twenty":5.480489,"median":6.052849,"eighty":8.28598,"marketCap":119221222024},{"date":"2020-09-30","current":5.089608,"twenty":5.426666,"median":6.050543,"eighty":8.284236,"marketCap":119888504983},{"date":"2020-10-09","current":4.924283,"twenty":5.335049,"median":6.040663,"eighty":8.282009,"marketCap":117664228452},{"date":"2020-10-16","current":5.028742,"twenty":5.295226,"median":6.012529,"eighty":8.270313,"marketCap":120110932636},{"date":"2020-10-23","current":5.374285,"twenty":5.254942,"median":5.992519,"eighty":8.251312,"marketCap":128563183451},{"date":"2020-10-30","current":4.871438,"twenty":5.22703,"median":5.985039,"eighty":8.235383,"marketCap":116552090187},{"date":"2020-11-06","current":5.311353,"twenty":5.208724,"median":5.966643,"eighty":8.187426,"marketCap":128563183451},{"date":"2020-11-13","current":5.306896,"twenty":5.218026,"median":5.952126,"eighty":8.113436,"marketCap":128563183451},{"date":"2020-11-20","current":5.839527,"twenty":5.222252,"median":5.939059,"eighty":8.077593,"marketCap":142353697939},{"date":"2020-11-27","current":6.017828,"twenty":5.227595,"median":5.936206,"eighty":8.072488,"marketCap":146357395693},{"date":"2020-12-04","current":5.847714,"twenty":5.233937,"median":5.911416,"eighty":8.009353,"marketCap":143243408551},{"date":"2020-12-11","current":5.47035,"twenty":5.241512,"median":5.896592,"eighty":7.965291,"marketCap":133679019471},{"date":"2020-12-18","current":5.352447,"twenty":5.252497,"median":5.889703,"eighty":7.932125,"marketCap":131009887634},{"date":"2020-12-24","current":5.237996,"twenty":5.236823,"median":5.87584,"eighty":7.862567,"marketCap":128340755798},{"date":"2020-12-31","current":5.326593,"twenty":5.231832,"median":5.853628,"eighty":7.770766,"marketCap":130565032328},{"date":"2021-01-08","current":5.512877,"twenty":5.24071,"median":5.280304,"eighty":5.407325,"marketCap":136348151307},{"date":"2021-01-15","current":5.592759,"twenty":5.265429,"median":5.36329,"eighty":5.551682,"marketCap":138127572531},{"date":"2021-01-22","current":5.423926,"twenty":5.27596,"median":5.437424,"eighty":5.598671,"marketCap":133901447124},{"date":"2021-01-29","current":5.057759,"twenty":5.238794,"median":5.387172,"eighty":5.593595,"marketCap":125894051614},{"date":"2021-02-05","current":5.178134,"twenty":5.176191,"median":5.326593,"eighty":5.592254,"marketCap":128118328145},{"date":"2021-02-11","current":5.287421,"twenty":5.175219,"median":5.280304,"eighty":5.565094,"marketCap":131009887634},{"date":"2021-02-19","current":5.392792,"twenty":5.178816,"median":5.305724,"eighty":5.522463,"marketCap":133679019471},{"date":"2021-02-26","current":5.278772,"twenty":5.186044,"median":5.323605,"eighty":5.499701,"marketCap":130565032328},{"date":"2021-03-05","current":5.535455,"twenty":5.204331,"median":5.336366,"eighty":5.50301,"marketCap":136570578960},{"date":"2021-03-12","current":5.68063,"twenty":5.206922,"median":5.360303,"eighty":5.592591,"marketCap":139906993755},{"date":"2021-03-19","current":5.926445,"twenty":5.216034,"median":5.387259,"eighty":5.676379,"marketCap":145912540387},{"date":"2021-03-26","current":5.932562,"twenty":5.232597,"median":5.408412,"eighty":5.725168,"marketCap":147024678652},{"date":"2021-04-01","current":5.975154,"twenty":5.244992,"median":5.438379,"eighty":5.791502,"marketCap":147691961611},{"date":"2021-04-09","current":6.258298,"twenty":5.25364,"median":5.446996,"eighty":5.854288,"marketCap":155032074161},{"date":"2021-04-16","current":6.154187,"twenty":5.265429,"median":5.48821,"eighty":5.932622,"marketCap":153030225284},{"date":"2021-04-23","current":6.326199,"twenty":5.275041,"median":5.535455,"eighty":5.97172,"marketCap":157701205998},{"date":"2021-04-30","current":6.780077,"twenty":5.279691,"median":5.592338,"eighty":6.086003,"marketCap":169712299261},{"date":"2021-05-07","current":6.842375,"twenty":5.284574,"median":5.604404,"eighty":6.18874,"marketCap":172381431098},{"date":"2021-05-14","current":6.705478,"twenty":5.298403,"median":5.685391,"eighty":6.258263,"marketCap":168822588649},{"date":"2021-05-21","current":6.685967,"twenty":5.311681,"median":5.724311,"eighty":6.288182,"marketCap":168377733343},{"date":"2021-05-28","current":6.62073,"twenty":5.323007,"median":5.791475,"eighty":6.520199,"marketCap":168377733343},{"date":"2021-06-04","current":6.485301,"twenty":5.330326,"median":5.840526,"eighty":6.56643,"marketCap":164151607936},{"date":"2021-06-11","current":6.564869,"twenty":5.336101,"median":5.909002,"eighty":6.57068,"marketCap":166153456813},{"date":"2021-06-18","current":6.51222,"twenty":5.336957,"median":5.932562,"eighty":6.570939,"marketCap":163484324977},{"date":"2021-06-25","current":6.046437,"twenty":5.340871,"median":5.938332,"eighty":6.568236,"marketCap":151695659366},{"date":"2021-07-02","current":6.11919,"twenty":5.347065,"median":5.95409,"eighty":6.567854,"marketCap":153252652937},{"date":"2021-07-09","current":6.169778,"twenty":5.373542,"median":5.979807,"eighty":6.564869,"marketCap":154364791202},{"date":"2021-07-16","current":6.267699,"twenty":5.387085,"median":6.014485,"eighty":6.5585,"marketCap":156811495386},{"date":"2021-07-23","current":5.930436,"twenty":5.387259,"median":6.002419,"eighty":6.557705,"marketCap":148359244571},{"date":"2021-07-30","current":5.564981,"twenty":5.392792,"median":5.977481,"eighty":6.544859,"marketCap":139684566102},{"date":"2021-08-06","current":5.871587,"twenty":5.392899,"median":5.949658,"eighty":6.51222,"marketCap":147024678652},{"date":"2021-08-13","current":6.094239,"twenty":5.423926,"median":5.977481,"eighty":6.502101,"marketCap":152807797631},{"date":"2021-08-20","current":5.257347,"twenty":5.423926,"median":5.999424,"eighty":6.486986,"marketCap":152362942325},{"date":"2021-08-27","current":5.280126,"twenty":5.387085,"median":5.972292,"eighty":6.485301,"marketCap":153697508243},{"date":"2021-09-03","current":5.430744,"twenty":5.373542,"median":5.93875,"eighty":6.482179,"marketCap":158146061304},{"date":"2021-09-10","current":5.713938,"twenty":5.387085,"median":5.938034,"eighty":6.471697,"marketCap":166820739772},{"date":"2021-09-17","current":5.440522,"twenty":5.387259,"median":5.932562,"eighty":6.463939,"marketCap":158368488957},{"date":"2021-09-24","current":5.460919,"twenty":5.387224,"median":5.926445,"eighty":6.413401,"marketCap":159035771916},{"date":"2021-09-30","current":5.747193,"twenty":5.390579,"median":5.898149,"eighty":6.398821,"marketCap":167932878037},{"date":"2021-10-08","current":5.709392,"twenty":5.392856,"median":5.865042,"eighty":6.364041,"marketCap":166820739772},{"date":"2021-10-15","current":5.492474,"twenty":5.40531,"median":5.840526,"eighty":6.335512,"marketCap":160592765487},{"date":"2021-10-22","current":5.664807,"twenty":5.426653,"median":5.795312,"eighty":6.324345,"marketCap":166820739772},{"date":"2021-10-29","current":5.51227,"twenty":5.426653,"median":5.791488,"eighty":6.31191,"marketCap":161927331405},{"date":"2021-11-05","current":5.253744,"twenty":5.420777,"median":5.752484,"eighty":6.288182,"marketCap":154587218855},{"date":"2021-11-12","current":5.179473,"twenty":5.387155,"median":5.72676,"eighty":6.272957,"marketCap":153030225284},{"date":"2021-11-19","current":5.284819,"twenty":5.367024,"median":5.722884,"eighty":6.269632,"marketCap":155921784774},{"date":"2021-11-26","current":5.132398,"twenty":5.336101,"median":5.699772,"eighty":6.265485,"marketCap":151473231713},{"date":"2021-12-03","current":5.130449,"twenty":5.308184,"median":5.686277,"eighty":6.260618,"marketCap":151695659366},{"date":"2021-12-10","current":5.144233,"twenty":5.28097,"median":5.663342,"eighty":6.258274,"marketCap":152362942325},{"date":"2021-12-17","current":4.77204,"twenty":5.275607,"median":5.654185,"eighty":6.255509,"marketCap":141241559674},{"date":"2021-12-24","current":4.805027,"twenty":5.269749,"median":5.643673,"eighty":6.250443,"marketCap":142353697939},{"date":"2021-12-31","current":4.772122,"twenty":5.263403,"median":5.63021,"eighty":6.248852,"marketCap":141686414980},{"date":"2022-01-07","current":5.25915,"twenty":5.757937,"median":8.055871,"eighty":9.42898,"marketCap":155476929467},{"date":"2022-01-14","current":5.331691,"twenty":5.748271,"median":8.055871,"eighty":9.42898,"marketCap":157923633651},{"date":"2022-01-21","current":5.407081,"twenty":5.728793,"median":8.055871,"eighty":9.42898,"marketCap":160592765487},{"date":"2022-01-28","current":5.454184,"twenty":5.711333,"median":8.055871,"eighty":9.42898,"marketCap":161482476099},{"date":"2022-02-04","current":5.564515,"twenty":5.704955,"median":8.056094,"eighty":9.429374,"marketCap":164818890895},{"date":"2022-02-11","current":6.159757,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":182835530790},{"date":"2022-02-18","current":6.279385,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":187284083851},{"date":"2022-02-25","current":6.048201,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":180833681913},{"date":"2022-03-04","current":5.896715,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":176385128852},{"date":"2022-03-11","current":5.611428,"twenty":5.68617,"median":8.056094,"eighty":9.429374,"marketCap":167932878037},{"date":"2022-03-18","current":5.898386,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175717845893},{"date":"2022-03-25","current":5.751499,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":170824437527},{"date":"2022-04-01","current":6.462067,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178164550077},{"date":"2022-04-08","current":6.772274,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":186616800892},{"date":"2022-04-14","current":6.739387,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":185504662627},{"date":"2022-04-22","current":6.674516,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-04-29","current":6.771546,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":179276688342},{"date":"2022-05-06","current":6.536208,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":172381431098},{"date":"2022-05-13","current":6.448624,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":166820739772},{"date":"2022-05-20","current":6.636521,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":173493569363},{"date":"2022-05-27","current":6.720707,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175050562934},{"date":"2022-06-02","current":6.500859,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":170602009874},{"date":"2022-06-10","current":6.819798,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178831833036},{"date":"2022-06-17","current":7.026323,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":183947669055},{"date":"2022-06-24","current":6.586959,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":172603858751},{"date":"2022-06-30","current":6.931856,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-07-08","current":7.041032,"twenty":5.659373,"median":8.049136,"eighty":9.429768,"marketCap":184392524361},{"date":"2022-07-15","current":6.943224,"twenty":5.659373,"median":8.009248,"eighty":9.429768,"marketCap":180388826607},{"date":"2022-07-22","current":7.091745,"twenty":5.659373,"median":7.998232,"eighty":9.429768,"marketCap":183947669055},{"date":"2022-07-29","current":6.891499,"twenty":5.659373,"median":7.980097,"eighty":9.429768,"marketCap":179276688342},{"date":"2022-08-05","current":6.696961,"twenty":5.659373,"median":7.95263,"eighty":9.429768,"marketCap":174160852322},{"date":"2022-09-02","current":6.776381,"twenty":5.648742,"median":7.898721,"eighty":9.449166,"marketCap":191732636911},{"date":"2022-09-15","current":7.027919,"twenty":5.63843,"median":7.8523,"eighty":9.436522,"marketCap":197293328237},{"date":"2022-09-23","current":6.806366,"twenty":5.63557,"median":7.837791,"eighty":9.422899,"marketCap":187951366810},{"date":"2022-09-30","current":6.5959,"twenty":5.63557,"median":7.794277,"eighty":9.415795,"marketCap":181056109566},{"date":"2022-10-07","current":6.719212,"twenty":5.636523,"median":7.785175,"eighty":9.396721,"marketCap":184614952014},{"date":"2022-10-14","current":6.773753,"twenty":5.636523,"median":7.743273,"eighty":9.387804,"marketCap":184614952014},{"date":"2022-10-21","current":6.682201,"twenty":5.636523,"median":7.692275,"eighty":9.359985,"marketCap":181056109566},{"date":"2022-10-28","current":6.126952,"twenty":5.636523,"median":7.53932,"eighty":9.331034,"marketCap":165708601507},{"date":"2022-11-04","current":6.139373,"twenty":5.636523,"median":7.461225,"eighty":9.307692,"marketCap":164374035589},{"date":"2022-11-11","current":6.262056,"twenty":5.636523,"median":7.380518,"eighty":9.296845,"marketCap":169712299261},{"date":"2022-11-18","current":5.962332,"twenty":5.636523,"median":7.195459,"eighty":9.284376,"marketCap":162372186711},{"date":"2022-11-25","current":6.305783,"twenty":5.636523,"median":7.091745,"eighty":9.271613,"marketCap":171491720486},{"date":"2022-12-02","current":5.993463,"twenty":5.636523,"median":7.052226,"eighty":9.253409,"marketCap":164818890895},{"date":"2022-12-09","current":6.147454,"twenty":5.636523,"median":7.03886,"eighty":9.230153,"marketCap":171046865180},{"date":"2022-12-16","current":5.952188,"twenty":5.635209,"median":7.027761,"eighty":9.218032,"marketCap":165263746201},{"date":"2022-12-23","current":5.983107,"twenty":5.635209,"median":7.007464,"eighty":9.2087,"marketCap":166375884466},{"date":"2022-12-30","current":5.912623,"twenty":5.635209,"median":6.984769,"eighty":9.20223,"marketCap":164818890895},{"date":"2023-01-06","current":5.902408,"twenty":5.635209,"median":6.943224,"eighty":9.189221,"marketCap":166820739772},{"date":"2023-01-12","current":5.984159,"twenty":5.634848,"median":6.922869,"eighty":9.178453,"marketCap":171936575792},{"date":"2023-01-20","current":5.873657,"twenty":5.634487,"median":6.877186,"eighty":9.156682,"marketCap":169045016302},{"date":"2023-01-27","current":6.005726,"twenty":5.632607,"median":6.842375,"eighty":9.138971,"marketCap":172603858751},{"date":"2023-02-03","current":5.548463,"twenty":5.62901,"median":6.808227,"eighty":9.122083,"marketCap":161037620793},{"date":"2023-02-10","current":5.609534,"twenty":5.612298,"median":6.786742,"eighty":9.104469,"marketCap":161704903752},{"date":"2023-02-17","current":5.620507,"twenty":5.610206,"median":6.773753,"eighty":9.077303,"marketCap":160147910181},{"date":"2023-02-23","current":5.666957,"twenty":5.610511,"median":6.771129,"eighty":9.05458,"marketCap":160592765487},{"date":"2023-03-03","current":5.750102,"twenty":5.606444,"median":6.731187,"eighty":9.02571,"marketCap":162594614364},{"date":"2023-03-10","current":5.761161,"twenty":5.803954,"median":5.887495,"eighty":5.976099,"marketCap":161704903752},{"date":"2023-03-17","current":5.894321,"twenty":5.586725,"median":6.5959,"eighty":8.951292,"marketCap":167043167425},{"date":"2023-03-24","current":5.873972,"twenty":5.586725,"median":6.57696,"eighty":8.921626,"marketCap":168377733343},{"date":"2023-03-31","current":5.839244,"twenty":5.588455,"median":6.572513,"eighty":8.915941,"marketCap":178164550077},{"date":"2023-04-06","current":6.243803,"twenty":5.590186,"median":6.571591,"eighty":8.915589,"marketCap":177497267117},{"date":"2023-04-14","current":6.722273,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":191287781605},{"date":"2023-04-21","current":7.093302,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":201741881298},{"date":"2023-04-28","current":7.461686,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":210638987419},{"date":"2023-05-05","current":7.976518,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":225541640172},{"date":"2023-05-12","current":7.707068,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":216422106398},{"date":"2023-05-19","current":7.460087,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":221537942417},{"date":"2023-05-25","current":7.152467,"twenty":5.588455,"median":6.568255,"eighty":8.898422,"marketCap":211528698031},{"date":"2023-06-02","current":7.033419,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":207302572623},{"date":"2023-06-09","current":7.300535,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":214865112826},{"date":"2023-06-16","current":7.358448,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":215532395786},{"date":"2023-06-23","current":7.093383,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":206635289664},{"date":"2023-06-30","current":6.711232,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":193734485789},{"date":"2023-07-07","current":6.531344,"twenty":5.588455,"median":6.568016,"eighty":8.88026,"marketCap":188173794463},{"date":"2023-07-14","current":6.562776,"twenty":5.588455,"median":6.558691,"eighty":8.88026,"marketCap":191732636911},{"date":"2023-07-21","current":6.486334,"twenty":5.588455,"median":6.540975,"eighty":8.88026,"marketCap":188618649769},{"date":"2023-07-28","current":6.761285,"twenty":5.588455,"median":6.53665,"eighty":8.88026,"marketCap":196403617625},{"date":"2023-08-04","current":6.803575,"twenty":5.588455,"median":6.534721,"eighty":8.867752,"marketCap":197960611196},{"date":"2023-08-11","current":6.573133,"twenty":5.588455,"median":6.534721,"eighty":8.81821,"marketCap":190175643340},{"date":"2023-08-18","current":6.419208,"twenty":5.588455,"median":6.521743,"eighty":8.753065,"marketCap":184392524361},{"date":"2023-08-25","current":6.555352,"twenty":5.588455,"median":6.509891,"eighty":8.713855,"marketCap":188396222116},{"date":"2023-09-01","current":6.692555,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":200629743033},{"date":"2023-09-08","current":7.102638,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":210416559766},{"date":"2023-09-15","current":7.018189,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":209526849154},{"date":"2023-09-22","current":7.370779,"twenty":5.588455,"median":6.509891,"eighty":8.683043,"marketCap":219091238234},{"date":"2023-09-29","current":7.515034,"twenty":5.590186,"median":6.51022,"eighty":8.670709,"marketCap":223762218948},{"date":"2023-10-06","current":7.578425,"twenty":5.590186,"median":6.51022,"eighty":8.633526,"marketCap":225541640172},{"date":"2023-10-13","current":7.380183,"twenty":5.590186,"median":6.51022,"eighty":8.621733,"marketCap":219313665887},{"date":"2023-10-20","current":7.046732,"twenty":5.591917,"median":6.51122,"eighty":8.578167,"marketCap":209081993848},{"date":"2023-10-27","current":7.027257,"twenty":5.590186,"median":6.51022,"eighty":8.513062,"marketCap":208414710889},{"date":"2023-11-03","current":6.896449,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205078296093},{"date":"2023-11-10","current":6.935298,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":206190434358},{"date":"2023-11-17","current":6.784333,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":203521302522},{"date":"2023-11-24","current":6.978973,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":211083842725},{"date":"2023-12-01","current":6.759739,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205300723746},{"date":"2023-12-08","current":6.507743,"twenty":5.590186,"median":6.509482,"eighty":8.498806,"marketCap":196848472931},{"date":"2023-12-15","current":6.485001,"twenty":5.590186,"median":6.500859,"eighty":8.498806,"marketCap":197293328237},{"date":"2023-12-22","current":6.547864,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":199072749461},{"date":"2023-12-29","current":6.753286,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":206412862011},{"date":"2024-01-05","current":7.248318,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":219980948846},{"date":"2024-01-12","current":7.178535,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":217979099969},{"date":"2024-01-19","current":6.975691,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":211528698031},{"date":"2024-01-26","current":7.157585,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":216199678745},{"date":"2024-02-02","current":7.13723,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":215309968133},{"date":"2024-02-09","current":6.940838,"twenty":5.592057,"median":6.49733,"eighty":8.494625,"marketCap":210416559766},{"date":"2024-02-16","current":7.078711,"twenty":5.591917,"median":6.491957,"eighty":8.496593,"marketCap":214642685173},{"date":"2024-02-23","current":7.890529,"twenty":5.591917,"median":6.491957,"eighty":8.478172,"marketCap":237997588742},{"date":"2024-03-01","current":7.94457,"twenty":5.591987,"median":6.496927,"eighty":8.395232,"marketCap":239777009966},{"date":"2024-03-08","current":8.117833,"twenty":5.591987,"median":6.496927,"eighty":8.278777,"marketCap":245115273639},{"date":"2024-03-15","current":7.859598,"twenty":5.591987,"median":6.496927,"eighty":8.224182,"marketCap":237107878129},{"date":"2024-03-22","current":7.748718,"twenty":5.591987,"median":6.496927,"eighty":8.11101,"marketCap":233549035681},{"date":"2024-03-28","current":8.625134,"twenty":5.591987,"median":6.496927,"eighty":8.080466,"marketCap":229545337926},{"date":"2024-04-05","current":8.493965,"twenty":5.588455,"median":6.48666,"eighty":8.05162,"marketCap":225986495478},{"date":"2024-04-12","current":8.322036,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":221537942417},{"date":"2024-04-19","current":8.479673,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":225541640172},{"date":"2024-04-26","current":8.406412,"twenty":5.591987,"median":6.496927,"eighty":8.077374,"marketCap":223317363642},{"date":"2024-05-03","current":7.917883,"twenty":5.591987,"median":6.496927,"eighty":8.064539,"marketCap":210194132113},{"date":"2024-05-10","current":8.592915,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-17","current":8.839938,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":234883601599},{"date":"2024-05-24","current":8.625245,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-31","current":8.515894,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225986495478},{"date":"2024-06-07","current":8.509683,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225541640172},{"date":"2024-06-14","current":8.164693,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":216199678745},{"date":"2024-06-21","current":8.375424,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":221315514764},{"date":"2024-06-28","current":8.168374,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":215754823439},{"date":"2024-07-05","current":7.656356,"twenty":5.591987,"median":6.496927,"eighty":8.016579,"marketCap":202186736604},{"date":"2024-07-12","current":7.830156,"twenty":5.591987,"median":6.496927,"eighty":7.959566,"marketCap":207080144970},{"date":"2024-07-19","current":8.031858,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":212418408643},{"date":"2024-07-26","current":8.270263,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219536093540},{"date":"2024-08-02","current":8.568528,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227321061396},{"date":"2024-08-09","current":8.203641,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219091238234},{"date":"2024-08-16","current":8.525142,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227765916702},{"date":"2024-08-23","current":8.340037,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":223762218948},{"date":"2024-08-30","current":8.960268,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224651929560},{"date":"2024-09-06","current":9.452523,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":237107878129},{"date":"2024-09-13","current":8.96168,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224207074254},{"date":"2024-09-20","current":9.120359,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":229545337926},{"date":"2024-09-27","current":9.838892,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":249118971393},{"date":"2024-10-04","current":11.860544,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":298942765672},{"date":"2024-10-10","current":10.654524,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":266913183636},{"date":"2024-10-18","current":10.911092,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2024-10-25","current":11.251103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":280258842817},{"date":"2024-11-01","current":10.690271,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-08","current":11.257432,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":278479421593},{"date":"2024-11-15","current":10.998881,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":270027170778},{"date":"2024-11-22","current":10.86017,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-29","current":10.684943,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":262019775269},{"date":"2024-12-06","current":11.25568,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":275365434451},{"date":"2024-12-13","current":10.883743,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266023473023},{"date":"2024-12-20","current":10.980422,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266913183636},{"date":"2024-12-27","current":11.190411,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2025-01-03","current":10.740338,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261130064657},{"date":"2025-01-10","current":10.799554,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261574919963},{"date":"2025-01-17","current":10.864253,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":263354341187},{"date":"2025-01-24","current":11.526103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":281148553429},{"date":"2025-01-28","current":11.471331,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":281148553429},{"date":"2025-02-07","current":11.914414,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":290490514857},{"date":"2025-02-14","current":12.290434,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":298942765672},{"date":"2025-02-21","current":12.02331,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":294049357305},{"date":"2025-02-28","current":11.606823,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":282927974654},{"date":"2025-03-07","current":11.905765,"twenty":5.588455,"median":6.48666,"eighty":7.892129,"marketCap":291380225469},{"date":"2025-03-14","current":12.301179,"twenty":5.588455,"median":6.48666,"eighty":7.939893,"marketCap":301167042202},{"date":"2025-03-21","current":13.378469,"twenty":5.588455,"median":6.491957,"eighty":8.025607,"marketCap":327413505260},{"date":"2025-03-28","current":9.302163,"twenty":5.588455,"median":6.499296,"eighty":8.069157,"marketCap":320295820363},{"date":"2025-04-03","current":9.750961,"twenty":5.588455,"median":6.506303,"eighty":8.101964,"marketCap":335865756075},{"date":"2025-04-11","current":8.835568,"twenty":5.588455,"median":6.51235,"eighty":8.15451,"marketCap":301611897508},{"date":"2025-04-17","current":8.927992,"twenty":5.590186,"median":6.523547,"eighty":8.181832,"marketCap":305170739957},{"date":"2025-04-25","current":9.105572,"twenty":5.586725,"median":6.542632,"eighty":8.20174,"marketCap":311843569548},{"date":"2025-05-02","current":9.656581,"twenty":5.588455,"median":6.551608,"eighty":8.219665,"marketCap":331417203014},{"date":"2025-05-08","current":9.409716,"twenty":5.586725,"median":6.5585,"eighty":8.248174,"marketCap":325189228729}],"updateTime":1746755224867}}}