港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国财险

14.800

-0.100-0.67%

成交量：2,369.65万

成交额：3.50亿

市值：3,291.93亿

市盈率：9.53

高：15.160

开：15.020

低：14.600

收：14.900

数据加载中...

总览公司新闻公告

中国财险(02328)出现大手卖出100万股，成交价$15.02，涉资1.502千万

阿斯达克财经

【招商非银】中国财险25Q1：承保及投资超预期，利润大幅增长

莲花山士丹利金...

大华继显：升中国财险(02328)目标价至15.8港元升评级至“买入”

智通财经网

港股午评：恒生指数涨1.69% 恒生科技指数涨3.28%

中国财险盘中涨近5% 一季度纯利同比增长92.7%

港股异动 | 中国财险(02328)再涨近5% 一季度纯利同比增近93% 业绩表现接近预增上沿

中国财险(02328)上涨5.03%，报15.02元/股

中国财险(02328)股价上升5.035%，现价港币$15.02

阿斯达克财经

《大行》大华继显升中国财险(02328.HK)目标价至15.8元升评级至“买入”

阿斯达克财经

港股保险股走高，中国人民保险集团(01339.HK)涨近6%，中国财险(02328.HK)涨近4%，新华保险(01336

保险股盘初走强中国人民保险集团(01399)涨5.01% 第一季多数险企净利同比上涨

中国财险(02328)出现大手卖出55.6万股，成交价$14.56，涉资809.536万

阿斯达克财经

中国财险1Q25：承保表现显著改善

港股异动 | 内险股普遍上涨五大上市险企一季报出齐万能险新规将于明日起实施

中国财险维持“跑赢行业”评级，目标价升至15.5港元

中国财险(02328)上涨2.45%，报14.22元/股

中国财险盘中异动早盘股价大涨3.17%报14.320港元

中金：维持中国财险(02328)“跑赢行业”评级目标价升至15.5港元

中国财险：COR改善幅度超预期投资表现亮眼

申万宏源研究

中国财险：COR显著改善优异的商业模式铸就公司长期投资价值

国联民生证券

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02328/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","market":"HK","secType":"STK","nameCN":"中国财险","latestPrice":14.8,"timestamp":1746513973697,"preClose":14.9,"halted":0,"volume":23696541,"delay":0,"floatShares":6898999999,"shares":22242765303,"eps":1.553066946460818,"marketStatus":"交易中","change":-0.1,"latestTime":"05-06 14:46:19","open":15.02,"high":15.16,"low":14.6,"amount":350299018,"amplitude":0.037584,"askPrice":14.8,"askSize":132000,"bidPrice":14.78,"bidSize":380000,"shortable":3,"etf":0,"ttmEps":1.5525333302332067,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746519000000},"marketStatusCode":2,"adr":0,"listingDate":1068048000000,"exchange":"SEHK","adjPreClose":14.9,"dividendRate":0.051351,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":1.000498,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PIC.HK","impliedVol":0.3308,"impliedVolPercentile":0.6352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","floatShares":6898999999,"roa":"3.53%","roe":"13.00%","lyrEps":1.553067,"volumeRatio":1.000498,"shares":22242765303,"dividePrice":0.76,"high":15.16,"amplitude":0.037584,"preClose":14.9,"low":14.6,"week52Low":8.581,"pbRate":"1.19","psRate":"0.60","week52High":15.2,"institutionHeld":0,"latestPrice":14.8,"committee":0.484375,"eps":1.553066946460818,"divideRate":0.051351,"volume":23696541,"delay":0,"ttmEps":1.5525333302332067,"open":15.02,"prevYearClose":12.26,"prevWeekClose":14.9,"prevMonthClose":14.3,"prevQuarterClose":14.38,"fiveDayClose":14.02,"twentyDayClose":14.66,"sixtyDayClose":13.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02328\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533923525","title":"中国财险(02328)出现大手卖出100万股，成交价$15.02，涉资1.502千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923525","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:21","pubTimestamp":1746494460,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在上午09:21出现大手卖出，成交量为100万，成交价为港币$15.02，涉资1.502千万。至目前为止，股价升0.805%，今日最高价为$15.02，而最低价为$15.02，总成交量为100万股，总成交金额港币$1.502千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25050664/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BWDBJ730.SGD","BK1127","LU1981816686.USD","LU2488822045.USD","IE00BQJZWZ67.USD","LU0327786744.USD","LU1808992512.USD","LU0320764599.SGD","02328","LU1675838814.USD","BK1550","IE00B19Z5X02.USD","LU0572944931.SGD","LU0708995583.HKD","LU2778985437.USD","LU0052750758.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2533532708","title":"【招商非银】中国财险25Q1：承保及投资超预期，利润大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532708","media":"莲花山士丹利金...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:55","pubTimestamp":1746453346,"startTime":"0","endTime":"0","summary":"公司披露2025年一季报，实现净利润113.12亿，同比+92.7%；综合成本率94.5%，同比-3.4pt；未年化总投资收益率1.2%，同比+0.4pt。保险服务业绩和投资业绩双轮驱动下，一季度利润高增。车险和非车险保费均稳健增长。综合成本率大幅改善，全年有望延续较好表现。预计25Q1公司车险COR低于全险种，非车险COR略高于全险种。投资建议：25Q1公司持续优化保险业务结构和资产配置，利润大幅增长，进一步彰显经营优势，而且ROE稳定、股息率较高，具备长期投资价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505234923a472f0f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505234923a472f0f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","BK1550","IE00BWDBJ730.SGD","BK1127","LU1808992512.USD","LU0572944931.SGD","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","LU1675838814.USD","LU2488822045.USD","LU0052750758.USD","LU0327786744.USD","LU1981816686.USD","LU0320764599.SGD","LU0708995583.HKD","LU2476274308.USD","02328"],"gpt_icon":0},{"id":"2532896658","title":"大华继显：升中国财险(02328)目标价至15.8港元 升评级至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896658","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:08","pubTimestamp":1746169680,"startTime":"0","endTime":"0","summary":"大华继显发布研报称，中国财险(02328) 今年首季在综合成本率(CoR)明显改善及投资收益急升下，盈利增长较去年首季录得92.7%。总保费同比增3.7%，车险及非车险录得平衡增幅。公司对于达到今年综合成本率目标充满信心，主要受到政策对非车险佣金的支持，以及电动车的综合成本率改善。公司亦目标其今年总保费会跑赢GDP。该行升其对公司今年至2027年的盈利预测7.5%、6.8%及6.2%，将公司评级升至“买入”，目标价由14.7港元上调至15.8港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-02/doc-ineveeay4953540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02328"],"gpt_icon":0},{"id":"2532286545","title":"港股午评：恒生指数涨1.69% 恒生科技指数涨3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532286545","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532286545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 12:09","pubTimestamp":1746158965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGUmain","HSTECH","IAU","159934","02833","600988","09868","03330","GDX","HXXD.SI","02015","03888","LU0329678337.USD","MGCmain","HHImain","09660","HSI","601336","HSImain","SGCmain","XIACY","159562","HSCEI","XPEV","DUST","MCHmain","LI","159831","EVS.SI","BABA","02328","01336","89988","HBBD.SI","GCmain","YANG","GLD","81810","NUGT","KSFTF","BK1544","KC","07226","MHImain","09988","518880","01810","513600","06693","LU0456846285.SGD"],"gpt_icon":0},{"id":"2532863410","title":"中国财险盘中涨近5% 一季度纯利同比增长92.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863410","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532863410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:35","pubTimestamp":1746156900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国财险（02328）盘中涨近5%，截至发稿，股价上涨4.34%，现报14.92港元，成交额2.08亿港元。\n　　中国财险此前公布2025年第一季度业绩，实现保险服务收入1，207.41亿元，同比增长6.1%；营业收入约1285.64亿元，同比增长8.05%。实现净利润113.12亿元，同比增长92.7%。中泰证券指出，业绩表现接近预增上沿（此前公司发布业绩预增公告区间为80%到100%），承保利润表现同比增长183%，盈利质量略超预期。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-02/doc-inevctpe5173353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1981816686.USD","LU1675838814.USD","BK1550","IE00BQJZWZ67.USD","LU0320764599.SGD","LU0708995583.HKD","LU2488822045.USD","LU0572944931.SGD","LU2778985437.USD","BK1127","02328","LU1808992512.USD","IE00B19Z5X02.USD","LU0052750758.USD","IE00BWDBJ730.SGD","LU0327786744.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2532850677","title":"港股异动 | 中国财险(02328)再涨近5% 一季度纯利同比增近93% 业绩表现接近预增上沿","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850677","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:07","pubTimestamp":1746155230,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国财险再涨近5%，截至发稿，涨4.06%，报14.88港元，成交额1.9亿港元。消息面上，中国财险此前公布2025年第一季度业绩，实现保险服务收入1,207.41亿元，同比增长6.1%；营业收入约1285.64亿元，同比增长8.05%。中泰证券指出，业绩表现接近预增上沿，承保利润表现同比增长183%，盈利质量略超预期。华创证券则表示，展望中期，Q2季节性因素影响下或有台风天气影响COR表现，但在风险减量管理体系+费用投入优化努力下，同比有望实现优化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1808992512.USD","LU0572944931.SGD","LU0052750758.USD","LU0708995583.HKD","BK1550","LU2476274308.USD","LU2488822045.USD","LU2778985437.USD","LU0320764599.SGD","IE00BWDBJ730.SGD","02328","IE00BQJZWZ67.USD","LU1981816686.USD","IE00B19Z5X02.USD","BK1127","LU1675838814.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2532852835","title":"中国财险(02328)上涨5.03%，报15.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852835?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:20","pubTimestamp":1746152450,"startTime":"0","endTime":"0","summary":"5月2日，中国财险(02328)盘中上涨5.03%，截至10:20，报15.02元/股，成交1.44亿元。中国人民财产保险股份有限公司是中国最大的财产保险公司，主要业务是提供各类财产保险服务，是中国人民保险集团的核心成员。2023年，公司的保险服务收入达到4572.03亿元，总资产7036.23亿元，连续五年在资产负债管理能力监管评估中位居财险行业第一梯队。截至2024年年报，中国财险营业总收入425.92亿元、净利润321.73亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02102050091211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0572944931.SGD","LU2476274308.USD","LU1808992512.USD","02328","BK1550","IE00BQJZWZ67.USD","LU2488822045.USD","LU1675838814.USD","LU0052750758.USD","LU0327786744.USD","LU2778985437.USD","LU0708995583.HKD","BK1127","LU0320764599.SGD","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","LU1981816686.USD"],"gpt_icon":0},{"id":"2532852590","title":"中国财险(02328)股价上升5.035%，现价港币$15.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852590","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:20","pubTimestamp":1746152400,"startTime":"0","endTime":"0","summary":"[上升股]中国财险(02328) 股价在上午10:20比前收市价上升5.035%，现股价为港币$15.02。至目前为止，今日最高价为$15.02，而最低价为$14.46。总成交量为979.529万股，总成交金额为港币$1.443亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505022168/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0052750758.USD","LU0708995583.HKD","IE00BQJZWZ67.USD","LU0327786744.USD","LU0320764599.SGD","LU0572944931.SGD","LU1675838814.USD","LU1981816686.USD","LU2476274308.USD","LU2488822045.USD","LU2778985437.USD","LU1808992512.USD","BK1127","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","02328","BK1550"],"gpt_icon":0},{"id":"2532898852","title":"《大行》大华继显升中国财险(02328.HK)目标价至15.8元 升评级至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898852","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:18","pubTimestamp":1746152280,"startTime":"0","endTime":"0","summary":"大华继显发表报告指，中国财险(02328.HK) 今年首季在综合成本率(CoR)明显改善及投资收益急升下，盈利增长较去年首季录得92.7%。总保费按年增3.7%，车险及非车险录得平衡增幅。公司对于达到今年综合成本率目标充满信心，主要受到政策对非车险佣金的支持，以及电动车的综合成本率改善。公司亦目标其今年总保费会跑赢GDP。该行升其对公司今年至2027年的盈利预测7.5%、6.8%及6.2%，将公司评级升至“买入”，目标价由14.7元上调至15.8元。(vc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-30 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250224120753756_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250224120753756_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437495/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02328"],"gpt_icon":0},{"id":"2532985903","title":"港股保险股走高，中国人民保险集团(01339.HK)涨近6%，中国财险(02328.HK)涨近4%，新华保险(01336","url":"https://stock-news.laohu8.com/highlight/detail?id=2532985903","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532985903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:01","pubTimestamp":1746151261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK0207","01336","IE00BQJZWZ67.USD","LU1497733631.SGD","LU1497734951.SGD","HSCEI","LU0708995583.HKD","LU1522347837.USD","LU1808992512.USD","SG9999006597.SGD","LU0572944931.SGD","LU1981816686.USD","BK1550","07226","BK0028","LU2488822045.USD","02328","BK1184","BK1584","YANG","601336","BK0196","BK1521","LU0052750758.USD","LU1634259391.SGD","LU1634259557.SGD","LU1497733557.USD","LU1675838814.USD","IE00B19Z5X02.USD","BK4614","LU0320764599.SGD","IE00BWDBJ730.SGD","LU2476274308.USD","LU0327786744.USD","BK0183","BK1127","HSTECH","BK0012","LU2778985437.USD","01339"],"gpt_icon":0},{"id":"2532859287","title":"保险股盘初走强 中国人民保险集团(01399)涨5.01% 第一季多数险企净利同比上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859287","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532859287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:52","pubTimestamp":1746150747,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保险股盘初走强，截至发稿，中国人民保险集团(01339)涨5.01%，中国财险(02328)涨3.78%，新华保险(01336)涨3.35，中国太平(00966)涨2.33%，中国太保(02601)涨2.13%。消息面上，截至4月29日晚间，五大上市险企一季报出齐。数据显示，2025年一季度，五大上市险企合计实现归母净利润841.76亿元，同比增长1.4%。其中，中国人保实现归母净利润128.49亿元，同比增长43.4%，为五大险企中归母净利润增速最高的公司；中国人寿实现归母净利润288.02亿元，同比增长39.5%；新华保险实现归母净利润58.82亿元，同比增长19%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958052","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02601","02328","LU0052750758.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK1184","LU1655091616.SGD","LU0456846285.SGD","LU0051755006.USD","LU1634259557.SGD","IE00B19Z5X02.USD","LU1675838814.USD","LU0327786744.USD","LU1522347837.USD","BK1116","BK1584","LU0320764599.SGD","LU0588546209.SGD","LU0307460666.USD","IE00BWDBJ730.SGD","BK1550","LU2778985437.USD","BK1127","LU0708995583.HKD","SG9999001226.SGD","LU1497733557.USD","LU2476274308.USD","01399","LU1634259391.SGD","LU0456827905.SGD","LU1981816686.USD","01339","LU1497733631.SGD","00966","LU1497734951.SGD","LU0228659784.USD","LU2488822045.USD","IE00BQJZWZ67.USD","01336","BK1136","LU0572944931.SGD","LU1808992512.USD","BK1521"],"gpt_icon":0},{"id":"2532985618","title":"中国财险(02328)出现大手卖出55.6万股，成交价$14.56，涉资809.536万","url":"https://stock-news.laohu8.com/highlight/detail?id=2532985618","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532985618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:20","pubTimestamp":1746148800,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在上午09:20出现大手卖出，成交量为55.6万，成交价为港币$14.56，涉资809.536万。至目前为止，股价升1.818%，今日最高价为$14.56，而最低价为$14.56，总成交量为179.593万股，总成交金额港币$2.579千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25050237/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572944931.SGD","LU2476274308.USD","LU0327786744.USD","LU1808992512.USD","BK1550","LU2488822045.USD","LU0052750758.USD","IE00B19Z5X02.USD","BK1127","LU0708995583.HKD","02328","LU1981816686.USD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","LU1675838814.USD","LU2778985437.USD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2531854310","title":"中国财险1Q25：承保表现显著改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2531854310","media":"华泰证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531854310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:14","pubTimestamp":1746004466,"startTime":"0","endTime":"0","summary":"1Q25 中国平安 、 中国太保 的COR分别为96.6%和97.4%，中国财险的承保表现仍处于行业领先水平。财险行业马太效应较强，考虑到公司市场地位，以及全年灾害损失有望减少，我们预计2025年中国财险COR为97.1%，其中车险为95.8%，非车险为99.0%。保费稳健增长1Q25公司保险服务收入同比增长6.1%，主要由非车险驱动。受利润上涨的推动，1Q25公司净资产环比提升4.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173131a6cea0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173131a6cea0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","IE00B19Z5X02.USD","LU2778985437.USD","LU0572944931.SGD","BK1127","02328","LU1675838814.USD","LU1981816686.USD","LU2488822045.USD","LU0327786744.USD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","LU0052750758.USD","LU1808992512.USD","LU0708995583.HKD","BK1550","LU0320764599.SGD"],"gpt_icon":0},{"id":"2531705186","title":"港股异动 | 内险股普遍上涨 五大上市险企一季报出齐 万能险新规将于明日起实施","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705186","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:36","pubTimestamp":1745998588,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，内险股普遍上涨，截至发稿，新华保险涨3.47%，报28.35港元；中国财险涨2.88%，报14.28港元；中国人保涨2.69%，报4.58港元；中国人寿涨1.43%，报14.18港元。消息面上，截至4月29日晚间，五大上市险企一季报出齐。其中，中国人保实现归母净利润128.49亿元，同比增长43.4%，为五大险企中归母净利润增速最高的公司；中国人寿实现归母净利润288.02亿元，同比增长39.5%；新华保险实现归母净利润58.82亿元，同比增长19%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1497734951.SGD","BK1127","LU2476274308.USD","BK1550","LU1634259391.SGD","LU1675838814.USD","LU0327786744.USD","LU0588546209.SGD","LU1497733557.USD","LU1497733631.SGD","SG9999012710.SGD","LU1808992512.USD","BK1584","LU0307460666.USD","LU0572944931.SGD","IE00BWDBJ730.SGD","LU0173614495.USD","LU1046422090.SGD","LU1522347837.USD","LU1981816686.USD","IE00BQJZWZ67.USD","SG9999012744.USD","LU0052750758.USD","01339","LU1634259557.SGD","IE00B19Z5X02.USD","LU2488822045.USD","SG9999012728.SGD","02328","SG9999012736.USD","01336","LU0708995583.HKD","BK1521","BK1184","LU2778985437.USD","02628","LU0287142896.SGD","LU0320764599.SGD","IE0032431581.USD"],"gpt_icon":0},{"id":"2531705998","title":"中国财险维持“跑赢行业”评级，目标价升至15.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705998","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:14","pubTimestamp":1745997243,"startTime":"0","endTime":"0","summary":"中国财险在2025年第一季度的表现符合预期，净利润同比增长92.7%，达到113亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153046a6ce76a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153046a6ce76a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02328"],"gpt_icon":0},{"id":"2531779694","title":"中国财险(02328)上涨2.45%，报14.22元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779694","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:48","pubTimestamp":1745992139,"startTime":"0","endTime":"0","summary":"4月30日，中国财险(02328)盘中上涨2.45%，截至13:48，报14.22元/股，成交3.0亿元。中国人民财产保险股份有限公司是中国最大的财产保险公司，主要业务是提供各类财产保险服务，是中国人民保险集团的核心成员。2023年，公司的保险服务收入达到4572.03亿元，总资产7036.23亿元，连续五年在资产负债管理能力监管评估中位居财险行业第一梯队。截至2024年年报，中国财险营业总收入425.92亿元、净利润321.73亿元。4月29日，中国财险披露2025财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30134850037441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0572944931.SGD","LU0320764599.SGD","IE00BQJZWZ67.USD","LU1808992512.USD","LU1981816686.USD","IE00B19Z5X02.USD","LU0327786744.USD","IE00BWDBJ730.SGD","LU2778985437.USD","BK1127","BK1550","LU2476274308.USD","LU1675838814.USD","02328","LU0052750758.USD","LU0708995583.HKD","LU2488822045.USD"],"gpt_icon":0},{"id":"2531728218","title":"中国财险盘中异动 早盘股价大涨3.17%报14.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:22","pubTimestamp":1745979721,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时22分，中国财险股票出现波动，股价大幅上涨3.17%。截至发稿，该股报14.320港元/股，成交量1117.12万股，换手率0.16%，振幅2.88%。中国财险股票所在的保险行业中，整体涨幅为0.91%。消息层面，截至10时22分，《中金：维持中国财险“跑赢行业”评级 目标价升至15.5港元》资讯为影响中国财险的重要信息。中国财险披露了1Q25业绩：财险综合成本率同比大幅改善3.4ppt至94.5%，净利润同比+92.7%至113亿元，符合该行预期，此前已有盈利预喜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102201a6ce28d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102201a6ce28d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","LU0327786744.USD","LU2476274308.USD","LU2488822045.USD","LU0052750758.USD","LU1981816686.USD","LU2778985437.USD","IE00B19Z5X02.USD","LU0320764599.SGD","LU0572944931.SGD","LU1808992512.USD","IE00BWDBJ730.SGD","LU0708995583.HKD","LU1675838814.USD","BK1127","IE00BQJZWZ67.USD","02328"],"gpt_icon":0},{"id":"2531744988","title":"中金：维持中国财险(02328)“跑赢行业”评级 目标价升至15.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531744988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531744988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:30","pubTimestamp":1745976616,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，考虑到中国财险此前提质增效等措施效果显现，上调公司25e/26e EPS 9.1%/9.5%至1.56元/1.61元/股，维持跑赢行业评级，上调目标价5%至15.5港元。中国财险披露了1Q25业绩：财险综合成本率同比大幅改善3.4ppt至94.5%，净利润同比+92.7%至113亿元，符合该行预期，此前已有盈利预喜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02328"],"gpt_icon":0},{"id":"2531772735","title":"中国财险：COR改善幅度超预期 投资表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772735","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"COR 改善幅度超预期，承保利润同比高增183%。预计受益于低基数及费用投入优化措施显效，非车险COR 实现同比明显改善。投资表现亮眼，FVOCI 权益占比提升。公司适度增配优质权益类资产，受益于资本市场整体回暖，1Q25 未年化总投资收益率yoy+0.4pct 至1.2%，表现亮眼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430142123a46d3db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430142123a46d3db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02328","IE00BWDBJ730.SGD","LU1675838814.USD","LU0708995583.HKD","LU2778985437.USD","BK1127","LU1808992512.USD","LU2488822045.USD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","LU0052750758.USD","LU1981816686.USD","LU0320764599.SGD","LU0572944931.SGD","LU0327786744.USD","BK1550","LU2476274308.USD"],"gpt_icon":0},{"id":"2531731772","title":"中国财险：COR显著改善 优异的商业模式铸就公司长期投资价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731772","media":"国联民生证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"事件中国财险发布2025 年一季报，2025Q1 公司实现保费收入1804.21 亿，同比+3.7%；COR 为94.5%，同比改善3.4PCT；承保利润为66.53 亿，同比+183.0%；净利润为113.12 亿，同比+92.7%。2）2025Q1 公司整体COR 为94.5%，同比改善3.4PCT；承保利润同比+183%至66.53 亿，主要系大灾损失同比减少、公司持续优化费用投入。公司净利润增速显著优于同业，主要得益于承保端和投资端的共同推动。鉴于公司扎实的基本面和优异的商业模式，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430140621a46d3a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430140621a46d3a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1675838814.USD","LU2778985437.USD","LU0708995583.HKD","LU1981816686.USD","IE00BWDBJ730.SGD","LU0320764599.SGD","IE00B19Z5X02.USD","LU1808992512.USD","IE00BQJZWZ67.USD","LU0052750758.USD","BK1127","LU2476274308.USD","LU2488822045.USD","02328","BK1550","LU0572944931.SGD","LU0327786744.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02328\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"02328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-31","symbol":"02328","amount":0.226947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"date":"2024-10-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"02328","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘前","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-26","value":0.342417,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-19","value":0.358744,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-22","value":0.353979,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-21","value":0.411526,"currency":"HKD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-08-20","value":0.309073,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02328","date":"2025-05-02","current":9.656581,"percent":0.893546,"low":4.666646,"twenty":5.588455,"median":6.551608,"eighty":8.219665,"high":13.501048,"avg":7.012776,"sd":1.821907,"marketCap":331417203014},"quantilePoints":[{"date":"2020-05-08","current":6.052137,"twenty":6.127615,"median":8.081902,"eighty":8.957171,"marketCap":161037620793},{"date":"2020-05-15","current":5.832768,"twenty":6.08808,"median":8.019627,"eighty":8.886093,"marketCap":154587218855},{"date":"2020-05-22","current":5.514792,"twenty":6.061324,"median":7.911332,"eighty":8.753824,"marketCap":145690112734},{"date":"2020-05-29","current":5.658475,"twenty":6.026964,"median":7.533031,"eighty":8.670723,"marketCap":149248955183},{"date":"2020-06-05","current":6.052849,"twenty":5.99153,"median":7.237784,"eighty":8.638489,"marketCap":160815193140},{"date":"2020-06-12","current":5.936206,"twenty":5.988044,"median":6.892641,"eighty":8.615821,"marketCap":157701205998},{"date":"2020-06-19","current":6.159412,"twenty":5.988044,"median":6.537091,"eighty":8.590756,"marketCap":163929180283},{"date":"2020-06-26","current":6.139898,"twenty":5.991036,"median":6.334335,"eighty":8.57696,"marketCap":163261897324},{"date":"2020-07-03","current":5.896592,"twenty":5.968,"median":6.263769,"eighty":8.564977,"marketCap":157033923039},{"date":"2020-07-10","current":5.749887,"twenty":5.968,"median":6.243719,"eighty":8.530975,"marketCap":154587218855},{"date":"2020-07-17","current":5.24516,"twenty":5.942615,"median":6.214161,"eighty":8.518803,"marketCap":141241559674},{"date":"2020-07-24","current":5.083334,"twenty":5.898603,"median":6.194733,"eighty":8.51045,"marketCap":136348151307},{"date":"2020-07-31","current":5.045425,"twenty":5.837372,"median":6.18404,"eighty":8.505444,"marketCap":136125723654},{"date":"2020-08-07","current":5.12234,"twenty":5.780201,"median":6.166576,"eighty":8.49513,"marketCap":138350000184},{"date":"2020-08-14","current":5.257388,"twenty":5.740644,"median":6.15133,"eighty":8.487058,"marketCap":142353697939},{"date":"2020-08-21","current":6.041691,"twenty":5.610875,"median":6.139883,"eighty":8.477431,"marketCap":139684566102},{"date":"2020-08-28","current":5.746699,"twenty":5.636392,"median":6.127787,"eighty":8.471041,"marketCap":133901447124},{"date":"2020-09-04","current":5.613131,"twenty":5.631811,"median":6.0972,"eighty":8.44846,"marketCap":131232315287},{"date":"2020-09-11","current":5.578612,"twenty":5.607327,"median":6.087969,"eighty":8.395232,"marketCap":130565032328},{"date":"2020-09-18","current":5.487399,"twenty":5.562218,"median":6.076065,"eighty":8.316825,"marketCap":129675321716},{"date":"2020-09-25","current":5.085421,"twenty":5.480489,"median":6.052849,"eighty":8.28598,"marketCap":119221222024},{"date":"2020-09-30","current":5.089608,"twenty":5.426666,"median":6.050543,"eighty":8.284236,"marketCap":119888504983},{"date":"2020-10-09","current":4.924283,"twenty":5.335049,"median":6.040663,"eighty":8.282009,"marketCap":117664228452},{"date":"2020-10-16","current":5.028742,"twenty":5.295226,"median":6.012529,"eighty":8.270313,"marketCap":120110932636},{"date":"2020-10-23","current":5.374285,"twenty":5.254942,"median":5.992519,"eighty":8.251312,"marketCap":128563183451},{"date":"2020-10-30","current":4.871438,"twenty":5.22703,"median":5.985039,"eighty":8.235383,"marketCap":116552090187},{"date":"2020-11-06","current":5.311353,"twenty":5.208724,"median":5.966643,"eighty":8.187426,"marketCap":128563183451},{"date":"2020-11-13","current":5.306896,"twenty":5.218026,"median":5.952126,"eighty":8.113436,"marketCap":128563183451},{"date":"2020-11-20","current":5.839527,"twenty":5.222252,"median":5.939059,"eighty":8.077593,"marketCap":142353697939},{"date":"2020-11-27","current":6.017828,"twenty":5.227595,"median":5.936206,"eighty":8.072488,"marketCap":146357395693},{"date":"2020-12-04","current":5.847714,"twenty":5.233937,"median":5.911416,"eighty":8.009353,"marketCap":143243408551},{"date":"2020-12-11","current":5.47035,"twenty":5.241512,"median":5.896592,"eighty":7.965291,"marketCap":133679019471},{"date":"2020-12-18","current":5.352447,"twenty":5.252497,"median":5.889703,"eighty":7.932125,"marketCap":131009887634},{"date":"2020-12-24","current":5.237996,"twenty":5.236823,"median":5.87584,"eighty":7.862567,"marketCap":128340755798},{"date":"2020-12-31","current":5.326593,"twenty":5.231832,"median":5.853628,"eighty":7.770766,"marketCap":130565032328},{"date":"2021-01-08","current":5.512877,"twenty":5.24071,"median":5.280304,"eighty":5.407325,"marketCap":136348151307},{"date":"2021-01-15","current":5.592759,"twenty":5.265429,"median":5.36329,"eighty":5.551682,"marketCap":138127572531},{"date":"2021-01-22","current":5.423926,"twenty":5.27596,"median":5.437424,"eighty":5.598671,"marketCap":133901447124},{"date":"2021-01-29","current":5.057759,"twenty":5.238794,"median":5.387172,"eighty":5.593595,"marketCap":125894051614},{"date":"2021-02-05","current":5.178134,"twenty":5.176191,"median":5.326593,"eighty":5.592254,"marketCap":128118328145},{"date":"2021-02-11","current":5.287421,"twenty":5.175219,"median":5.280304,"eighty":5.565094,"marketCap":131009887634},{"date":"2021-02-19","current":5.392792,"twenty":5.178816,"median":5.305724,"eighty":5.522463,"marketCap":133679019471},{"date":"2021-02-26","current":5.278772,"twenty":5.186044,"median":5.323605,"eighty":5.499701,"marketCap":130565032328},{"date":"2021-03-05","current":5.535455,"twenty":5.204331,"median":5.336366,"eighty":5.50301,"marketCap":136570578960},{"date":"2021-03-12","current":5.68063,"twenty":5.206922,"median":5.360303,"eighty":5.592591,"marketCap":139906993755},{"date":"2021-03-19","current":5.926445,"twenty":5.216034,"median":5.387259,"eighty":5.676379,"marketCap":145912540387},{"date":"2021-03-26","current":5.932562,"twenty":5.232597,"median":5.408412,"eighty":5.725168,"marketCap":147024678652},{"date":"2021-04-01","current":5.975154,"twenty":5.244992,"median":5.438379,"eighty":5.791502,"marketCap":147691961611},{"date":"2021-04-09","current":6.258298,"twenty":5.25364,"median":5.446996,"eighty":5.854288,"marketCap":155032074161},{"date":"2021-04-16","current":6.154187,"twenty":5.265429,"median":5.48821,"eighty":5.932622,"marketCap":153030225284},{"date":"2021-04-23","current":6.326199,"twenty":5.275041,"median":5.535455,"eighty":5.97172,"marketCap":157701205998},{"date":"2021-04-30","current":6.780077,"twenty":5.279691,"median":5.592338,"eighty":6.086003,"marketCap":169712299261},{"date":"2021-05-07","current":6.842375,"twenty":5.284574,"median":5.604404,"eighty":6.18874,"marketCap":172381431098},{"date":"2021-05-14","current":6.705478,"twenty":5.298403,"median":5.685391,"eighty":6.258263,"marketCap":168822588649},{"date":"2021-05-21","current":6.685967,"twenty":5.311681,"median":5.724311,"eighty":6.288182,"marketCap":168377733343},{"date":"2021-05-28","current":6.62073,"twenty":5.323007,"median":5.791475,"eighty":6.520199,"marketCap":168377733343},{"date":"2021-06-04","current":6.485301,"twenty":5.330326,"median":5.840526,"eighty":6.56643,"marketCap":164151607936},{"date":"2021-06-11","current":6.564869,"twenty":5.336101,"median":5.909002,"eighty":6.57068,"marketCap":166153456813},{"date":"2021-06-18","current":6.51222,"twenty":5.336957,"median":5.932562,"eighty":6.570939,"marketCap":163484324977},{"date":"2021-06-25","current":6.046437,"twenty":5.340871,"median":5.938332,"eighty":6.568236,"marketCap":151695659366},{"date":"2021-07-02","current":6.11919,"twenty":5.347065,"median":5.95409,"eighty":6.567854,"marketCap":153252652937},{"date":"2021-07-09","current":6.169778,"twenty":5.373542,"median":5.979807,"eighty":6.564869,"marketCap":154364791202},{"date":"2021-07-16","current":6.267699,"twenty":5.387085,"median":6.014485,"eighty":6.5585,"marketCap":156811495386},{"date":"2021-07-23","current":5.930436,"twenty":5.387259,"median":6.002419,"eighty":6.557705,"marketCap":148359244571},{"date":"2021-07-30","current":5.564981,"twenty":5.392792,"median":5.977481,"eighty":6.544859,"marketCap":139684566102},{"date":"2021-08-06","current":5.871587,"twenty":5.392899,"median":5.949658,"eighty":6.51222,"marketCap":147024678652},{"date":"2021-08-13","current":6.094239,"twenty":5.423926,"median":5.977481,"eighty":6.502101,"marketCap":152807797631},{"date":"2021-08-20","current":5.257347,"twenty":5.423926,"median":5.999424,"eighty":6.486986,"marketCap":152362942325},{"date":"2021-08-27","current":5.280126,"twenty":5.387085,"median":5.972292,"eighty":6.485301,"marketCap":153697508243},{"date":"2021-09-03","current":5.430744,"twenty":5.373542,"median":5.93875,"eighty":6.482179,"marketCap":158146061304},{"date":"2021-09-10","current":5.713938,"twenty":5.387085,"median":5.938034,"eighty":6.471697,"marketCap":166820739772},{"date":"2021-09-17","current":5.440522,"twenty":5.387259,"median":5.932562,"eighty":6.463939,"marketCap":158368488957},{"date":"2021-09-24","current":5.460919,"twenty":5.387224,"median":5.926445,"eighty":6.413401,"marketCap":159035771916},{"date":"2021-09-30","current":5.747193,"twenty":5.390579,"median":5.898149,"eighty":6.398821,"marketCap":167932878037},{"date":"2021-10-08","current":5.709392,"twenty":5.392856,"median":5.865042,"eighty":6.364041,"marketCap":166820739772},{"date":"2021-10-15","current":5.492474,"twenty":5.40531,"median":5.840526,"eighty":6.335512,"marketCap":160592765487},{"date":"2021-10-22","current":5.664807,"twenty":5.426653,"median":5.795312,"eighty":6.324345,"marketCap":166820739772},{"date":"2021-10-29","current":5.51227,"twenty":5.426653,"median":5.791488,"eighty":6.31191,"marketCap":161927331405},{"date":"2021-11-05","current":5.253744,"twenty":5.420777,"median":5.752484,"eighty":6.288182,"marketCap":154587218855},{"date":"2021-11-12","current":5.179473,"twenty":5.387155,"median":5.72676,"eighty":6.272957,"marketCap":153030225284},{"date":"2021-11-19","current":5.284819,"twenty":5.367024,"median":5.722884,"eighty":6.269632,"marketCap":155921784774},{"date":"2021-11-26","current":5.132398,"twenty":5.336101,"median":5.699772,"eighty":6.265485,"marketCap":151473231713},{"date":"2021-12-03","current":5.130449,"twenty":5.308184,"median":5.686277,"eighty":6.260618,"marketCap":151695659366},{"date":"2021-12-10","current":5.144233,"twenty":5.28097,"median":5.663342,"eighty":6.258274,"marketCap":152362942325},{"date":"2021-12-17","current":4.77204,"twenty":5.275607,"median":5.654185,"eighty":6.255509,"marketCap":141241559674},{"date":"2021-12-24","current":4.805027,"twenty":5.269749,"median":5.643673,"eighty":6.250443,"marketCap":142353697939},{"date":"2021-12-31","current":4.772122,"twenty":5.263403,"median":5.63021,"eighty":6.248852,"marketCap":141686414980},{"date":"2022-01-07","current":5.25915,"twenty":5.757937,"median":8.055871,"eighty":9.42898,"marketCap":155476929467},{"date":"2022-01-14","current":5.331691,"twenty":5.748271,"median":8.055871,"eighty":9.42898,"marketCap":157923633651},{"date":"2022-01-21","current":5.407081,"twenty":5.728793,"median":8.055871,"eighty":9.42898,"marketCap":160592765487},{"date":"2022-01-28","current":5.454184,"twenty":5.711333,"median":8.055871,"eighty":9.42898,"marketCap":161482476099},{"date":"2022-02-04","current":5.564515,"twenty":5.704955,"median":8.056094,"eighty":9.429374,"marketCap":164818890895},{"date":"2022-02-11","current":6.159757,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":182835530790},{"date":"2022-02-18","current":6.279385,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":187284083851},{"date":"2022-02-25","current":6.048201,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":180833681913},{"date":"2022-03-04","current":5.896715,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":176385128852},{"date":"2022-03-11","current":5.611428,"twenty":5.68617,"median":8.056094,"eighty":9.429374,"marketCap":167932878037},{"date":"2022-03-18","current":5.898386,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175717845893},{"date":"2022-03-25","current":5.751499,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":170824437527},{"date":"2022-04-01","current":6.462067,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178164550077},{"date":"2022-04-08","current":6.772274,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":186616800892},{"date":"2022-04-14","current":6.739387,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":185504662627},{"date":"2022-04-22","current":6.674516,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-04-29","current":6.771546,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":179276688342},{"date":"2022-05-06","current":6.536208,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":172381431098},{"date":"2022-05-13","current":6.448624,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":166820739772},{"date":"2022-05-20","current":6.636521,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":173493569363},{"date":"2022-05-27","current":6.720707,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175050562934},{"date":"2022-06-02","current":6.500859,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":170602009874},{"date":"2022-06-10","current":6.819798,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178831833036},{"date":"2022-06-17","current":7.026323,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":183947669055},{"date":"2022-06-24","current":6.586959,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":172603858751},{"date":"2022-06-30","current":6.931856,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-07-08","current":7.041032,"twenty":5.659373,"median":8.049136,"eighty":9.429768,"marketCap":184392524361},{"date":"2022-07-15","current":6.943224,"twenty":5.659373,"median":8.009248,"eighty":9.429768,"marketCap":180388826607},{"date":"2022-07-22","current":7.091745,"twenty":5.659373,"median":7.998232,"eighty":9.429768,"marketCap":183947669055},{"date":"2022-07-29","current":6.891499,"twenty":5.659373,"median":7.980097,"eighty":9.429768,"marketCap":179276688342},{"date":"2022-08-05","current":6.696961,"twenty":5.659373,"median":7.95263,"eighty":9.429768,"marketCap":174160852322},{"date":"2022-09-02","current":6.776381,"twenty":5.648742,"median":7.898721,"eighty":9.449166,"marketCap":191732636911},{"date":"2022-09-15","current":7.027919,"twenty":5.63843,"median":7.8523,"eighty":9.436522,"marketCap":197293328237},{"date":"2022-09-23","current":6.806366,"twenty":5.63557,"median":7.837791,"eighty":9.422899,"marketCap":187951366810},{"date":"2022-09-30","current":6.5959,"twenty":5.63557,"median":7.794277,"eighty":9.415795,"marketCap":181056109566},{"date":"2022-10-07","current":6.719212,"twenty":5.636523,"median":7.785175,"eighty":9.396721,"marketCap":184614952014},{"date":"2022-10-14","current":6.773753,"twenty":5.636523,"median":7.743273,"eighty":9.387804,"marketCap":184614952014},{"date":"2022-10-21","current":6.682201,"twenty":5.636523,"median":7.692275,"eighty":9.359985,"marketCap":181056109566},{"date":"2022-10-28","current":6.126952,"twenty":5.636523,"median":7.53932,"eighty":9.331034,"marketCap":165708601507},{"date":"2022-11-04","current":6.139373,"twenty":5.636523,"median":7.461225,"eighty":9.307692,"marketCap":164374035589},{"date":"2022-11-11","current":6.262056,"twenty":5.636523,"median":7.380518,"eighty":9.296845,"marketCap":169712299261},{"date":"2022-11-18","current":5.962332,"twenty":5.636523,"median":7.195459,"eighty":9.284376,"marketCap":162372186711},{"date":"2022-11-25","current":6.305783,"twenty":5.636523,"median":7.091745,"eighty":9.271613,"marketCap":171491720486},{"date":"2022-12-02","current":5.993463,"twenty":5.636523,"median":7.052226,"eighty":9.253409,"marketCap":164818890895},{"date":"2022-12-09","current":6.147454,"twenty":5.636523,"median":7.03886,"eighty":9.230153,"marketCap":171046865180},{"date":"2022-12-16","current":5.952188,"twenty":5.635209,"median":7.027761,"eighty":9.218032,"marketCap":165263746201},{"date":"2022-12-23","current":5.983107,"twenty":5.635209,"median":7.007464,"eighty":9.2087,"marketCap":166375884466},{"date":"2022-12-30","current":5.912623,"twenty":5.635209,"median":6.984769,"eighty":9.20223,"marketCap":164818890895},{"date":"2023-01-06","current":5.902408,"twenty":5.635209,"median":6.943224,"eighty":9.189221,"marketCap":166820739772},{"date":"2023-01-12","current":5.984159,"twenty":5.634848,"median":6.922869,"eighty":9.178453,"marketCap":171936575792},{"date":"2023-01-20","current":5.873657,"twenty":5.634487,"median":6.877186,"eighty":9.156682,"marketCap":169045016302},{"date":"2023-01-27","current":6.005726,"twenty":5.632607,"median":6.842375,"eighty":9.138971,"marketCap":172603858751},{"date":"2023-02-03","current":5.548463,"twenty":5.62901,"median":6.808227,"eighty":9.122083,"marketCap":161037620793},{"date":"2023-02-10","current":5.609534,"twenty":5.612298,"median":6.786742,"eighty":9.104469,"marketCap":161704903752},{"date":"2023-02-17","current":5.620507,"twenty":5.610206,"median":6.773753,"eighty":9.077303,"marketCap":160147910181},{"date":"2023-02-23","current":5.666957,"twenty":5.610511,"median":6.771129,"eighty":9.05458,"marketCap":160592765487},{"date":"2023-03-03","current":5.750102,"twenty":5.606444,"median":6.731187,"eighty":9.02571,"marketCap":162594614364},{"date":"2023-03-10","current":5.761161,"twenty":5.803954,"median":5.887495,"eighty":5.976099,"marketCap":161704903752},{"date":"2023-03-17","current":5.894321,"twenty":5.586725,"median":6.5959,"eighty":8.951292,"marketCap":167043167425},{"date":"2023-03-24","current":5.873972,"twenty":5.586725,"median":6.57696,"eighty":8.921626,"marketCap":168377733343},{"date":"2023-03-31","current":5.839244,"twenty":5.588455,"median":6.572513,"eighty":8.915941,"marketCap":178164550077},{"date":"2023-04-06","current":6.243803,"twenty":5.590186,"median":6.571591,"eighty":8.915589,"marketCap":177497267117},{"date":"2023-04-14","current":6.722273,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":191287781605},{"date":"2023-04-21","current":7.093302,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":201741881298},{"date":"2023-04-28","current":7.461686,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":210638987419},{"date":"2023-05-05","current":7.976518,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":225541640172},{"date":"2023-05-12","current":7.707068,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":216422106398},{"date":"2023-05-19","current":7.460087,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":221537942417},{"date":"2023-05-25","current":7.152467,"twenty":5.588455,"median":6.568255,"eighty":8.898422,"marketCap":211528698031},{"date":"2023-06-02","current":7.033419,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":207302572623},{"date":"2023-06-09","current":7.300535,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":214865112826},{"date":"2023-06-16","current":7.358448,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":215532395786},{"date":"2023-06-23","current":7.093383,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":206635289664},{"date":"2023-06-30","current":6.711232,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":193734485789},{"date":"2023-07-07","current":6.531344,"twenty":5.588455,"median":6.568016,"eighty":8.88026,"marketCap":188173794463},{"date":"2023-07-14","current":6.562776,"twenty":5.588455,"median":6.558691,"eighty":8.88026,"marketCap":191732636911},{"date":"2023-07-21","current":6.486334,"twenty":5.588455,"median":6.540975,"eighty":8.88026,"marketCap":188618649769},{"date":"2023-07-28","current":6.761285,"twenty":5.588455,"median":6.53665,"eighty":8.88026,"marketCap":196403617625},{"date":"2023-08-04","current":6.803575,"twenty":5.588455,"median":6.534721,"eighty":8.867752,"marketCap":197960611196},{"date":"2023-08-11","current":6.573133,"twenty":5.588455,"median":6.534721,"eighty":8.81821,"marketCap":190175643340},{"date":"2023-08-18","current":6.419208,"twenty":5.588455,"median":6.521743,"eighty":8.753065,"marketCap":184392524361},{"date":"2023-08-25","current":6.555352,"twenty":5.588455,"median":6.509891,"eighty":8.713855,"marketCap":188396222116},{"date":"2023-09-01","current":6.692555,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":200629743033},{"date":"2023-09-08","current":7.102638,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":210416559766},{"date":"2023-09-15","current":7.018189,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":209526849154},{"date":"2023-09-22","current":7.370779,"twenty":5.588455,"median":6.509891,"eighty":8.683043,"marketCap":219091238234},{"date":"2023-09-29","current":7.515034,"twenty":5.590186,"median":6.51022,"eighty":8.670709,"marketCap":223762218948},{"date":"2023-10-06","current":7.578425,"twenty":5.590186,"median":6.51022,"eighty":8.633526,"marketCap":225541640172},{"date":"2023-10-13","current":7.380183,"twenty":5.590186,"median":6.51022,"eighty":8.621733,"marketCap":219313665887},{"date":"2023-10-20","current":7.046732,"twenty":5.591917,"median":6.51122,"eighty":8.578167,"marketCap":209081993848},{"date":"2023-10-27","current":7.027257,"twenty":5.590186,"median":6.51022,"eighty":8.513062,"marketCap":208414710889},{"date":"2023-11-03","current":6.896449,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205078296093},{"date":"2023-11-10","current":6.935298,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":206190434358},{"date":"2023-11-17","current":6.784333,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":203521302522},{"date":"2023-11-24","current":6.978973,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":211083842725},{"date":"2023-12-01","current":6.759739,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205300723746},{"date":"2023-12-08","current":6.507743,"twenty":5.590186,"median":6.509482,"eighty":8.498806,"marketCap":196848472931},{"date":"2023-12-15","current":6.485001,"twenty":5.590186,"median":6.500859,"eighty":8.498806,"marketCap":197293328237},{"date":"2023-12-22","current":6.547864,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":199072749461},{"date":"2023-12-29","current":6.753286,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":206412862011},{"date":"2024-01-05","current":7.248318,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":219980948846},{"date":"2024-01-12","current":7.178535,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":217979099969},{"date":"2024-01-19","current":6.975691,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":211528698031},{"date":"2024-01-26","current":7.157585,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":216199678745},{"date":"2024-02-02","current":7.13723,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":215309968133},{"date":"2024-02-09","current":6.940838,"twenty":5.592057,"median":6.49733,"eighty":8.494625,"marketCap":210416559766},{"date":"2024-02-16","current":7.078711,"twenty":5.591917,"median":6.491957,"eighty":8.496593,"marketCap":214642685173},{"date":"2024-02-23","current":7.890529,"twenty":5.591917,"median":6.491957,"eighty":8.478172,"marketCap":237997588742},{"date":"2024-03-01","current":7.94457,"twenty":5.591987,"median":6.496927,"eighty":8.395232,"marketCap":239777009966},{"date":"2024-03-08","current":8.117833,"twenty":5.591987,"median":6.496927,"eighty":8.278777,"marketCap":245115273639},{"date":"2024-03-15","current":7.859598,"twenty":5.591987,"median":6.496927,"eighty":8.224182,"marketCap":237107878129},{"date":"2024-03-22","current":7.748718,"twenty":5.591987,"median":6.496927,"eighty":8.11101,"marketCap":233549035681},{"date":"2024-03-28","current":8.625134,"twenty":5.591987,"median":6.496927,"eighty":8.080466,"marketCap":229545337926},{"date":"2024-04-05","current":8.493965,"twenty":5.588455,"median":6.48666,"eighty":8.05162,"marketCap":225986495478},{"date":"2024-04-12","current":8.322036,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":221537942417},{"date":"2024-04-19","current":8.479673,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":225541640172},{"date":"2024-04-26","current":8.406412,"twenty":5.591987,"median":6.496927,"eighty":8.077374,"marketCap":223317363642},{"date":"2024-05-03","current":7.917883,"twenty":5.591987,"median":6.496927,"eighty":8.064539,"marketCap":210194132113},{"date":"2024-05-10","current":8.592915,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-17","current":8.839938,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":234883601599},{"date":"2024-05-24","current":8.625245,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-31","current":8.515894,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225986495478},{"date":"2024-06-07","current":8.509683,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225541640172},{"date":"2024-06-14","current":8.164693,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":216199678745},{"date":"2024-06-21","current":8.375424,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":221315514764},{"date":"2024-06-28","current":8.168374,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":215754823439},{"date":"2024-07-05","current":7.656356,"twenty":5.591987,"median":6.496927,"eighty":8.016579,"marketCap":202186736604},{"date":"2024-07-12","current":7.830156,"twenty":5.591987,"median":6.496927,"eighty":7.959566,"marketCap":207080144970},{"date":"2024-07-19","current":8.031858,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":212418408643},{"date":"2024-07-26","current":8.270263,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219536093540},{"date":"2024-08-02","current":8.568528,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227321061396},{"date":"2024-08-09","current":8.203641,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219091238234},{"date":"2024-08-16","current":8.525142,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227765916702},{"date":"2024-08-23","current":8.340037,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":223762218948},{"date":"2024-08-30","current":8.960268,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224651929560},{"date":"2024-09-06","current":9.452523,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":237107878129},{"date":"2024-09-13","current":8.96168,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224207074254},{"date":"2024-09-20","current":9.120359,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":229545337926},{"date":"2024-09-27","current":9.838892,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":249118971393},{"date":"2024-10-04","current":11.860544,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":298942765672},{"date":"2024-10-10","current":10.654524,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":266913183636},{"date":"2024-10-18","current":10.911092,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2024-10-25","current":11.251103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":280258842817},{"date":"2024-11-01","current":10.690271,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-08","current":11.257432,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":278479421593},{"date":"2024-11-15","current":10.998881,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":270027170778},{"date":"2024-11-22","current":10.86017,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-29","current":10.684943,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":262019775269},{"date":"2024-12-06","current":11.25568,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":275365434451},{"date":"2024-12-13","current":10.883743,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266023473023},{"date":"2024-12-20","current":10.980422,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266913183636},{"date":"2024-12-27","current":11.190411,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2025-01-03","current":10.740338,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261130064657},{"date":"2025-01-10","current":10.799554,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261574919963},{"date":"2025-01-17","current":10.864253,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":263354341187},{"date":"2025-01-24","current":11.526103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":281148553429},{"date":"2025-01-28","current":11.471331,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":281148553429},{"date":"2025-02-07","current":11.914414,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":290490514857},{"date":"2025-02-14","current":12.290434,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":298942765672},{"date":"2025-02-21","current":12.02331,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":294049357305},{"date":"2025-02-28","current":11.606823,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":282927974654},{"date":"2025-03-07","current":11.905765,"twenty":5.588455,"median":6.48666,"eighty":7.892129,"marketCap":291380225469},{"date":"2025-03-14","current":12.301179,"twenty":5.588455,"median":6.48666,"eighty":7.939893,"marketCap":301167042202},{"date":"2025-03-21","current":13.378469,"twenty":5.588455,"median":6.491957,"eighty":8.025607,"marketCap":327413505260},{"date":"2025-03-28","current":9.302163,"twenty":5.588455,"median":6.499296,"eighty":8.069157,"marketCap":320295820363},{"date":"2025-04-03","current":9.750961,"twenty":5.588455,"median":6.506303,"eighty":8.101964,"marketCap":335865756075},{"date":"2025-04-11","current":8.835568,"twenty":5.588455,"median":6.51235,"eighty":8.15451,"marketCap":301611897508},{"date":"2025-04-17","current":8.927992,"twenty":5.590186,"median":6.523547,"eighty":8.181832,"marketCap":305170739957},{"date":"2025-04-25","current":9.105572,"twenty":5.586725,"median":6.542632,"eighty":8.20174,"marketCap":311843569548},{"date":"2025-05-02","current":9.656581,"twenty":5.588455,"median":6.551608,"eighty":8.219665,"marketCap":331417203014}],"updateTime":1746482598160}}}