ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
京西国际
0.290
-0.015
-4.92%
手动刷新
成交量：
29.60万
成交额：
8.62万
市值：
2.50亿
市盈率：
-1.41
高：
0.295
开：
0.295
低：
0.290
收：
0.305
数据加载中...
总览
公司
新闻资讯
公告
京西国际盘中异动 下午盘股价大跌7.51%
市场透视
·
01-22
京西国际盘中异动 快速拉升6.79%
市场透视
·
01-21
京西国际盘中异动 早盘股价大跌5.78%
市场透视
·
01-20
京西国际(02339)股价下跌5.78%，现价港币$0.163
阿斯达克财经
·
01-20
京西国际盘中异动 下午盘大幅拉升7.64%报0.169港元
市场透视
·
01-15
京西国际(02339)股价上升6.369%，现价港币$0.167
阿斯达克财经
·
01-15
京西国际1月10日收盘下跌0.62%，成交3932港元
金融界
·
01-10
京西国际盘中异动 临近收盘急速拉升5.06%报0.166港元
市场透视
·
01-09
京西国际盘中异动 急速下挫6.36%报0.162港元
市场透视
·
01-02
京西国际盘中异动 急速上涨7.59%报0.170港元
市场透视
·
2024-12-30
京西国际(02339)委任孙可儿为公司秘书及授权代表
智通财经
·
2024-12-27
京西国际：刘喜合获委任为执行董事
格隆汇资讯
·
2024-12-27
京西国际(02339)委任刘喜合为执行董事
智通财经
·
2024-12-27
京西国际盘中异动 快速上涨5.63%报0.169港元
市场透视
·
2024-12-23
京西国际(02339)股价上升5.625%，现价港币$0.169
阿斯达克财经
·
2024-12-23
京西国际盘中异动 快速下跌5.88%
市场透视
·
2024-12-17
京西国际(02339)股价下跌5.882%，现价港币$0.16
阿斯达克财经
·
2024-12-17
京西国际盘中异动 股价大跌5.78%报0.163港元
市场透视
·
2024-12-13
京西国际盘中异动 下午盘股价大涨5.00%报0.168港元
市场透视
·
2024-12-12
京西国际盘中异动 早盘急速跳水6.41%
市场透视
·
2024-12-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02339/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02339","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02339\",,,,,undefined,":{"symbol":"02339","market":"HK","secType":"STK","nameCN":"京西国际","latestPrice":0.29,"timestamp":1746778087016,"preClose":0.305,"halted":0,"volume":296000,"delay":0,"floatShares":861999999,"shares":861508602,"eps":-0.205676,"marketStatus":"休市中","change":-0.015,"latestTime":"05-09 16:08:07","open":0.295,"high":0.295,"low":0.29,"amount":86200,"amplitude":0.016393,"askPrice":0.305,"askSize":8000,"bidPrice":0.285,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.205676,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1065715200000,"exchange":"SEHK","adjPreClose":0.305,"dividendRate":0.068966,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5929487178418161,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02339\",,,,,undefined,":{"symbol":"02339","floatShares":861999999,"roa":"-4.39%","roe":"-15.96%","lyrEps":-0.205676,"volumeRatio":0.5929487178418161,"shares":861508602,"dividePrice":0.02,"high":0.295,"amplitude":0.016393,"preClose":0.305,"low":0.29,"week52Low":0.143,"pbRate":"0.33","psRate":"0.09","week52High":0.485,"institutionHeld":0,"latestPrice":0.29,"committee":0.666667,"eps":-0.205676,"divideRate":0.068966,"volume":296000,"delay":0,"ttmEps":-0.205676,"open":0.295,"prevYearClose":0.173,"prevWeekClose":0.335,"prevMonthClose":0.315,"prevQuarterClose":0.305,"fiveDayClose":0.315,"twentyDayClose":0.23,"sixtyDayClose":0.171},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02339\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505798642","title":"京西国际盘中异动 下午盘股价大跌7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505798642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505798642?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:31","pubTimestamp":1737527517,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时31分，京西国际股票出现异动，股价快速下挫7.51%。截至发稿，该股报0.160港元/股，成交量8万股，换手率0.01%，振幅6.36%。京西国际股票所在的汽车零件行业中，整体跌幅为0.53%。其相关个股中，正道集团、京东方精电、万马控股涨幅较大，振幅较大的相关个股有元征科技、京东方精电、英恒科技，振幅分别为7.18%、6.44%、6.25%。京西国际公司简介：京西重工国际有限公司是一家投资控股公司,主要从事制造及销售汽车零部件及元件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122143157986efd2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122143157986efd2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2505721691","title":"京西国际盘中异动 快速拉升6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721691?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:10","pubTimestamp":1737443427,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘15时10分，京西国际股票出现波动，股价大幅上涨6.79%。截至发稿，该股报0.173港元/股，成交量51.4万股，换手率0.06%，振幅9.26%。京西国际股票所在的汽车零件行业中，整体涨幅为0.34%。其相关个股中，元征科技、天瑞汽车内饰、敏实集团涨幅较大，振幅较大的相关个股有正道集团、元征科技、步阳国际，振幅分别为8.33%、7.14%、5.66%。京西国际公司简介：京西重工国际有限公司是一家投资控股公司,主要从事制造及销售汽车零部件及元件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151027960b4172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151027960b4172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2504449174","title":"京西国际盘中异动 早盘股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449174?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:44","pubTimestamp":1737341057,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时44分，京西国际股票出现异动，股价急速下跌5.78%。截至发稿，该股报0.163港元/股，成交量6万股，换手率0.01%，振幅0.00%。京西国际股票所在的汽车零件行业中，整体涨幅为0.14%。其相关个股中，耐世特、敏实集团、元征科技涨幅较大，振幅较大的相关个股有正道集团、耐世特、新晨动力，振幅分别为8.33%、4.72%、4.17%。京西国际公司简介：京西重工国际有限公司是一家投资控股公司,主要从事制造及销售汽车零部件及元件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201044179609b37b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201044179609b37b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2504436446","title":"京西国际(02339)股价下跌5.78%，现价港币$0.163","url":"https://stock-news.laohu8.com/highlight/detail?id=2504436446","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504436446?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:44","pubTimestamp":1737341040,"startTime":"0","endTime":"0","summary":"[下跌股]京西国际(02339) 股价在上午10:44比前收市价下跌5.78%，现股价为港币$0.163。至目前为止，今日最高价为$0.163，而最低价为$0.163。总成交量为6万股，总成交金额为港币$9780。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501201916/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2503669116","title":"京西国际盘中异动 下午盘大幅拉升7.64%报0.169港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503669116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503669116?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:00","pubTimestamp":1736917220,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时00分，京西国际股票出现波动，股价大幅拉升7.64%。截至发稿，该股报0.169港元/股，成交量59.208万股，换手率0.07%，振幅1.27%。京西国际股票所在的汽车零件行业中，整体跌幅为0.53%。其相关个股中，京西国际、京东方精电、敏实集团涨幅较大，振幅较大的相关个股有元征科技、正道集团、信邦控股，振幅分别为11.64%、8.33%、7.33%。京西国际公司简介：京西重工国际有限公司是一家投资控股公司,主要从事制造及销售汽车零部件及元件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151300209866b8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151300209866b8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2503663493","title":"京西国际(02339)股价上升6.369%，现价港币$0.167","url":"https://stock-news.laohu8.com/highlight/detail?id=2503663493","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503663493?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"startTime":"0","endTime":"0","summary":"[上升股]京西国际(02339) 股价在下午01:00比前收市价上升6.369%，现股价为港币$0.167。至目前为止，今日最高价为$0.167，而最低价为$0.167。总成交量为6080股，总成交金额为港币$1014。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115796/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2502896822","title":"京西国际1月10日收盘下跌0.62%，成交3932港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896822?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:46","pubTimestamp":1736498799,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。京西国际收报0.16港元/股，下跌0.62%，成交量2.48万股，成交额3932港元，振幅1.24%。最近一个月来，京西国际累计涨幅3.21%，今年来累计跌幅6.94%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，京西国际实现营业总收入13.21亿元，同比增长1.15%；归母净利润-4708.88万元，同比减少327.12%；毛利率15.32%，资产负债率62.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110164955986184b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110164955986184b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2502006148","title":"京西国际盘中异动 临近收盘急速拉升5.06%报0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502006148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502006148?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:33","pubTimestamp":1736407995,"startTime":"0","endTime":"0","summary":"2025年01月09日临近收盘15时33分，京西国际股票出现波动，股价急速拉升5.06%。截至发稿，该股报0.166港元/股，成交量5万股，换手率0.01%，振幅0.63%。资金方面，该股资金流入7260港元，流出0港元。京西国际股票所在的汽车零件行业中，整体涨幅为0.00%。其相关个股中，元征科技、五菱汽车、信邦控股涨幅较大，振幅较大的相关个股有首控集团、华众车载、正道集团，振幅分别为13.46%、9.60%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109153315a21b3e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109153315a21b3e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2500962574","title":"京西国际盘中异动 急速下挫6.36%报0.162港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500962574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500962574?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:42","pubTimestamp":1735785732,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时42分，京西国际股票出现异动，股价急速跳水6.36%。截至发稿，该股报0.162港元/股，成交量12.6万股，换手率0.01%，振幅6.36%。资金方面，该股资金流入0港元，流出1.9764万港元。京西国际股票所在的汽车零件行业中，整体跌幅为0.52%。其相关个股中，德昌电机控股、步阳国际、浦林成山涨幅较大，振幅较大的相关个股有正道集团、元征科技、瑞丰动力，振幅分别为8.33%、5.15%、4.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210421298584b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210421298584b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2495691593","title":"京西国际盘中异动 急速上涨7.59%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495691593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495691593?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:17","pubTimestamp":1735539452,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘14时17分，京西国际股票出现异动，股价快速上涨7.59%。资金方面，该股资金流入9812港元，流出1.6092万港元。京西国际股票所在的汽车零件行业中，整体涨幅为0.05%。其相关个股中，元征科技、瑞丰动力、英恒科技涨幅较大，振幅较大的相关个股有新焦点、正道集团、华众车载，振幅分别为8.00%、7.69%、7.34%。京西国际公司简介：京西重工国际有限公司是一家投资控股公司,主要从事制造及销售汽车零部件及元件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230141732ab979402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230141732ab979402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2494879536","title":"京西国际(02339)委任孙可儿为公司秘书及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2494879536","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494879536?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:43","pubTimestamp":1735289034,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京西国际(02339)公布，梁伟雄自2025年1月1日起将辞任该公司公司秘书，并且不再担任授权代表;孙可儿同日起获委任为公司的公司秘书及授权代表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2494879880","title":"京西国际：刘喜合获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2494879880","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494879880?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:38","pubTimestamp":1735288713,"startTime":"0","endTime":"0","summary":"格隆汇12月27日丨京西国际(02339.HK)发布公告，郑洁亮辞任公司执行董事，由2024年12月27日起生效；自同日起，郑先生因而不再担任公司执行委员会成员；刘喜合获委任为公司执行董事以及执行委员会成员，由2024年12月27日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716384795ef02fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716384795ef02fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2494798678","title":"京西国际(02339)委任刘喜合为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2494798678","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494798678?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:38","pubTimestamp":1735288694,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京西国际(02339)公布，郑洁亮先生辞任公司执行董事，由2024年12月27日起生效;自同日起，郑洁亮先生因而不再担任公司执行委员会成员。同日起，刘喜合先生获委任为公司执行董事以及公司执行委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2493063789","title":"京西国际盘中异动 快速上涨5.63%报0.169港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493063789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493063789?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:53","pubTimestamp":1734936810,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘14时53分，京西国际股票出现异动，股价急速拉升5.63%。截至发稿，该股报0.169港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3380港元，流出0港元。京西国际股票所在的汽车零件行业中，整体跌幅为0.23%。其相关个股中，天瑞汽车内饰、正道集团、元征科技涨幅较大，振幅较大的相关个股有天瑞汽车内饰、正道集团、瑞丰动力，振幅分别为12.86%、8.33%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122314533095ead1c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122314533095ead1c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2493781162","title":"京西国际(02339)股价上升5.625%，现价港币$0.169","url":"https://stock-news.laohu8.com/highlight/detail?id=2493781162","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493781162?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:53","pubTimestamp":1734936780,"startTime":"0","endTime":"0","summary":"[上升股]京西国际(02339) 股价在下午02:53比前收市价上升5.625%，现股价为港币$0.169。至目前为止，今日最高价为$0.169，而最低价为$0.169。总成交量为2万股，总成交金额为港币$3380。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412231355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2492960745","title":"京西国际盘中异动 快速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960745?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:06","pubTimestamp":1734411960,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时06分，京西国际股票出现波动，股价快速跳水5.88%。截至发稿，该股报0.160港元/股，成交量5.2万股，换手率0.01%，振幅1.18%。京西国际股票所在的汽车零件行业中，整体涨幅为0.33%。其相关个股中，中国汽车内饰、瑞丰动力、浦林成山涨幅较大，振幅较大的相关个股有中国汽车内饰、正道集团、瑞丰动力，振幅分别为40.76%、15.38%、7.43%。该公司主要在波兰、英国及中国内地运营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130601ab7e2e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130601ab7e2e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2492106607","title":"京西国际(02339)股价下跌5.882%，现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2492106607","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492106607?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:05","pubTimestamp":1734411900,"startTime":"0","endTime":"0","summary":"[下跌股]京西国际(02339) 股价在下午01:05比前收市价下跌5.882%，现股价为港币$0.16。至目前为止，今日最高价为$0.162，而最低价为$0.16。总成交量为5.2万股，总成交金额为港币$8420。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412171005/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2491031658","title":"京西国际盘中异动 股价大跌5.78%报0.163港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491031658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491031658?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 13:36","pubTimestamp":1734068203,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时36分，京西国际股票出现异动，股价大幅跳水5.78%。截至发稿，该股报0.163港元/股，成交量32.2万股，换手率0.04%，振幅7.51%。资金方面，该股资金流入2.3936万港元，流出3.271万港元。京西国际股票所在的汽车零件行业中，整体跌幅为0.34%。其相关个股中，瑞丰动力、五菱汽车、信邦控股涨幅较大，振幅较大的相关个股有瑞丰动力、正道集团、五菱汽车，振幅分别为23.12%、8.33%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213133643ab746672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213133643ab746672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2490282073","title":"京西国际盘中异动 下午盘股价大涨5.00%报0.168港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490282073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490282073?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 14:48","pubTimestamp":1733986094,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘14时48分，京西国际股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.168港元/股，成交量3.2万股，换手率0.00%，振幅0.63%。资金方面，该股资金流入334港元，流出0港元。京西国际股票所在的汽车零件行业中，整体涨幅为0.56%。其相关个股中，中国汽车内饰、德昌电机控股、京西国际涨幅较大，振幅较大的相关个股有双桦控股、耐世特、中国汽车内饰，振幅分别为13.74%、9.14%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121214481595e9234a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121214481595e9234a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2490584590","title":"京西国际盘中异动 早盘急速跳水6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490584590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490584590?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 11:04","pubTimestamp":1733799876,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘11时04分，京西国际股票出现波动，股价快速跳水6.41%。截至发稿，该股报0.146港元/股，成交量9.2万股，换手率0.01%，振幅8.97%。京西国际股票所在的汽车零件行业中，整体涨幅为0.21%。其相关个股中，浦林成山、新焦点、敏实集团涨幅较大，振幅较大的相关个股有五菱汽车、浙江世宝、耐世特，振幅分别为6.74%、6.44%、6.16%。京西国际公司简介：京西重工国际有限公司是一家投资控股公司,主要从事制造及销售汽车零部件及元件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121011043695e88b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121011043695e88b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02339\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-09-27","symbol":"02339","firstDealingDate":"2024-09-27","lastDealingDate":"2024-10-07","announcementDate":"2024-08-22","defaultRemindTime":1727400600000,"recordDate":"2024-09-16","rightsSymbol":"02986","type":"rights","dateTimestamp":1727366400000},{"market":"HK","date":"2024-09-13","symbol":"02339","defaultRemindTime":1726191000000,"type":"split","dateTimestamp":1726156800000,"forFactor":979515,"toFactor":1000000,"ratio":0.9795149999999999},{"date":"2024-08-29","symbol":"02339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"02339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02339\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-08-18","value":0.02,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-20","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02339\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02339\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02339","date":"2025-05-09","current":-1.952282,"percent":0.591057,"low":-51.847912,"twenty":-24.463619,"median":-2.387888,"eighty":24.552323,"high":116.965119,"avg":4.008272,"sd":32.370659,"marketCap":249837494},"quantilePoints":[{"date":"2020-05-15","current":44.053416,"twenty":2.26051,"median":2.414636,"eighty":44.875747,"marketCap":215377150},{"date":"2020-05-22","current":38.179627,"twenty":2.26051,"median":2.414636,"eighty":44.288368,"marketCap":186660197},{"date":"2020-05-29","current":36.41749,"twenty":2.275923,"median":2.440323,"eighty":43.700989,"marketCap":178045111},{"date":"2020-06-05","current":37.592248,"twenty":2.30161,"median":2.466011,"eighty":43.466037,"marketCap":183788501},{"date":"2020-06-12","current":35.242733,"twenty":2.311885,"median":2.466011,"eighty":42.761182,"marketCap":172301720},{"date":"2020-06-19","current":35.242733,"twenty":2.311885,"median":2.491698,"eighty":42.291279,"marketCap":172301720},{"date":"2020-06-26","current":37.592248,"twenty":2.311885,"median":34.655354,"eighty":42.056327,"marketCap":183788501},{"date":"2020-07-03","current":34.655354,"twenty":2.311885,"median":34.655354,"eighty":41.7039,"marketCap":169430025},{"date":"2020-07-10","current":35.242733,"twenty":2.317023,"median":34.949044,"eighty":41.586424,"marketCap":172301720},{"date":"2020-07-17","current":35.242733,"twenty":2.337573,"median":35.242733,"eighty":41.116521,"marketCap":172301720},{"date":"2020-07-24","current":37.004869,"twenty":2.337573,"median":35.242733,"eighty":40.88157,"marketCap":180916806},{"date":"2020-07-31","current":36.41749,"twenty":2.337573,"median":35.242733,"eighty":39.706812,"marketCap":178045111},{"date":"2020-08-07","current":35.830111,"twenty":2.337573,"median":35.242733,"eighty":38.767006,"marketCap":175173415},{"date":"2020-08-14","current":38.179627,"twenty":2.337573,"median":35.242733,"eighty":38.767006,"marketCap":186660197},{"date":"2020-08-21","current":35.830111,"twenty":2.337573,"median":35.242733,"eighty":38.767006,"marketCap":175173415},{"date":"2020-08-28","current":-2.769365,"twenty":2.337573,"median":35.242733,"eighty":38.64953,"marketCap":175173415},{"date":"2020-09-04","current":-2.678566,"twenty":2.337573,"median":35.242733,"eighty":38.179627,"marketCap":169430025},{"date":"2020-09-11","current":-5.53873,"twenty":2.311885,"median":35.242733,"eighty":38.179627,"marketCap":350346831},{"date":"2020-09-18","current":-4.494543,"twenty":2.265648,"median":35.242733,"eighty":38.179627,"marketCap":284297838},{"date":"2020-09-25","current":-4.312946,"twenty":2.26051,"median":35.242733,"eighty":38.179627,"marketCap":272811057},{"date":"2020-09-30","current":-4.812339,"twenty":2.26051,"median":34.949044,"eighty":38.179627,"marketCap":304399706},{"date":"2020-10-09","current":-4.812339,"twenty":2.183447,"median":34.655354,"eighty":38.179627,"marketCap":304399706},{"date":"2020-10-16","current":-4.812339,"twenty":2.019046,"median":34.655354,"eighty":38.179627,"marketCap":304399706},{"date":"2020-10-23","current":-5.357132,"twenty":1.880333,"median":34.655354,"eighty":37.709724,"marketCap":338860050},{"date":"2020-10-30","current":-5.720328,"twenty":-2.678566,"median":34.067975,"eighty":37.592248,"marketCap":361833612},{"date":"2020-11-06","current":-6.35592,"twenty":-2.742126,"median":2.491698,"eighty":37.592248,"marketCap":402037347},{"date":"2020-11-13","current":-6.174322,"twenty":-3.868031,"median":2.466011,"eighty":37.592248,"marketCap":390550566},{"date":"2020-11-20","current":-5.901925,"twenty":-4.449144,"median":2.466011,"eighty":37.592248,"marketCap":373320394},{"date":"2020-11-27","current":-5.992724,"twenty":-4.494543,"median":2.440323,"eighty":37.592248,"marketCap":379063784},{"date":"2020-12-04","current":-6.174322,"twenty":-4.576263,"median":2.414636,"eighty":37.592248,"marketCap":390550566},{"date":"2020-12-11","current":-5.811127,"twenty":-4.630742,"median":2.414636,"eighty":37.592248,"marketCap":367577003},{"date":"2020-12-18","current":-6.083523,"twenty":-4.812339,"median":2.401792,"eighty":37.592248,"marketCap":384807175},{"date":"2020-12-24","current":-5.53873,"twenty":-4.812339,"median":2.376104,"eighty":37.592248,"marketCap":350346831},{"date":"2020-12-31","current":-6.35592,"twenty":-5.357132,"median":2.36326,"eighty":37.474772,"marketCap":402037347},{"date":"2021-01-08","current":-5.992724,"twenty":-6.210642,"median":-6.174322,"eighty":-5.992724,"marketCap":379063784},{"date":"2021-01-15","current":-5.720328,"twenty":-6.174322,"median":-6.038123,"eighty":-5.865606,"marketCap":361833612},{"date":"2021-01-22","current":-5.357132,"twenty":-6.174322,"median":-5.901925,"eighty":-5.647689,"marketCap":338860050},{"date":"2021-01-29","current":-5.175535,"twenty":-6.119843,"median":-5.765728,"eighty":-5.320812,"marketCap":327373268},{"date":"2021-02-05","current":-5.357132,"twenty":-6.083523,"median":-5.720328,"eighty":-5.266333,"marketCap":338860050},{"date":"2021-02-11","current":-5.266333,"twenty":-6.047203,"median":-5.53873,"eighty":-5.266333,"marketCap":333116659},{"date":"2021-02-19","current":-5.629529,"twenty":-5.992724,"median":-5.53873,"eighty":-5.266333,"marketCap":356090222},{"date":"2021-02-26","current":-5.175535,"twenty":-5.974564,"median":-5.357132,"eighty":-5.266333,"marketCap":327373268},{"date":"2021-03-05","current":-4.812339,"twenty":-5.901925,"median":-5.357132,"eighty":-5.175535,"marketCap":304399706},{"date":"2021-03-12","current":-4.903138,"twenty":-5.883765,"median":-5.311732,"eighty":-5.084736,"marketCap":310143096},{"date":"2021-03-19","current":-4.812339,"twenty":-5.792967,"median":-5.266333,"eighty":-4.993937,"marketCap":304399706},{"date":"2021-03-26","current":-4.72154,"twenty":-5.720328,"median":-5.266333,"eighty":-4.903138,"marketCap":298656315},{"date":"2021-04-01","current":-5.794201,"twenty":-5.794201,"median":-5.266333,"eighty":-4.903138,"marketCap":298656315},{"date":"2021-04-09","current":-5.459921,"twenty":-5.794201,"median":-5.266333,"eighty":-4.903138,"marketCap":281426143},{"date":"2021-04-16","current":-5.682774,"twenty":-5.749877,"median":-5.311732,"eighty":-4.903138,"marketCap":292912924},{"date":"2021-04-23","current":-5.571347,"twenty":-5.720328,"median":-5.357132,"eighty":-4.903138,"marketCap":287169534},{"date":"2021-04-30","current":-5.515634,"twenty":-5.720328,"median":-5.357132,"eighty":-4.957617,"marketCap":284297838},{"date":"2021-05-07","current":-5.29278,"twenty":-5.720328,"median":-5.404207,"eighty":-4.993937,"marketCap":272811057},{"date":"2021-05-14","current":-5.29278,"twenty":-5.697796,"median":-5.357132,"eighty":-4.993937,"marketCap":272811057},{"date":"2021-05-21","current":-5.181353,"twenty":-5.682774,"median":-5.357132,"eighty":-4.993937,"marketCap":267067666},{"date":"2021-05-28","current":-7.465606,"twenty":-5.720328,"median":-5.404207,"eighty":-5.030257,"marketCap":384807175},{"date":"2021-06-04","current":-7.577033,"twenty":-5.804357,"median":-5.459921,"eighty":-5.084736,"marketCap":390550566},{"date":"2021-06-11","current":-7.577033,"twenty":-5.992724,"median":-5.459921,"eighty":-5.121056,"marketCap":390550566},{"date":"2021-06-18","current":-7.688459,"twenty":-6.156162,"median":-5.459921,"eighty":-5.175535,"marketCap":396293956},{"date":"2021-06-25","current":-7.688459,"twenty":-6.33776,"median":-5.459921,"eighty":-5.175535,"marketCap":396293956},{"date":"2021-07-02","current":-7.688459,"twenty":-7.354179,"median":-5.487777,"eighty":-5.175535,"marketCap":396293956},{"date":"2021-07-09","current":-7.019898,"twenty":-7.354179,"median":-5.515634,"eighty":-5.175535,"marketCap":361833612},{"date":"2021-07-16","current":-7.019898,"twenty":-7.354179,"median":-5.53873,"eighty":-5.175535,"marketCap":361833612},{"date":"2021-07-23","current":-6.908471,"twenty":-7.354179,"median":-5.571347,"eighty":-5.175535,"marketCap":356090222},{"date":"2021-07-30","current":-6.017055,"twenty":-7.354179,"median":-5.571347,"eighty":-5.181353,"marketCap":310143096},{"date":"2021-08-06","current":-6.239909,"twenty":-7.354179,"median":-5.571347,"eighty":-5.181353,"marketCap":321629878},{"date":"2021-08-13","current":-6.685617,"twenty":-7.354179,"median":-5.682774,"eighty":-5.237067,"marketCap":344603440},{"date":"2021-08-20","current":-6.351336,"twenty":-7.354179,"median":-5.720328,"eighty":-5.266333,"marketCap":327373268},{"date":"2021-08-27","current":-6.239909,"twenty":-7.131325,"median":-5.757264,"eighty":-5.266333,"marketCap":321629878},{"date":"2021-09-03","current":60.499199,"twenty":-7.131325,"median":-5.720328,"eighty":-5.181353,"marketCap":344603440},{"date":"2021-09-10","current":60.499199,"twenty":-7.019898,"median":-5.682774,"eighty":-5.175535,"marketCap":344603440},{"date":"2021-09-17","current":71.590719,"twenty":-7.019898,"median":-5.571347,"eighty":-5.084736,"marketCap":407780738},{"date":"2021-09-24","current":97.807039,"twenty":-7.019898,"median":-5.571347,"eighty":-4.993937,"marketCap":557108895},{"date":"2021-09-30","current":97.807039,"twenty":-6.953042,"median":-5.571347,"eighty":-4.903138,"marketCap":557108895},{"date":"2021-10-08","current":101.840319,"twenty":-6.908471,"median":-5.555039,"eighty":-4.903138,"marketCap":580082458},{"date":"2021-10-15","current":107.890239,"twenty":-6.908471,"median":-5.527182,"eighty":-4.812339,"marketCap":614542802},{"date":"2021-10-22","current":91.757119,"twenty":-6.908471,"median":-5.515634,"eighty":-4.72154,"marketCap":522648551},{"date":"2021-10-29","current":82.682239,"twenty":-6.908471,"median":-5.459921,"eighty":31.422263,"marketCap":470958035},{"date":"2021-11-05","current":78.648959,"twenty":-6.908471,"median":-5.459921,"eighty":58.48256,"marketCap":447984473},{"date":"2021-11-12","current":79.657279,"twenty":-6.908471,"median":-5.459921,"eighty":60.499199,"marketCap":453727863},{"date":"2021-11-19","current":82.682239,"twenty":-6.819329,"median":-5.459921,"eighty":61.507519,"marketCap":470958035},{"date":"2021-11-26","current":78.648959,"twenty":-6.685617,"median":-5.426069,"eighty":72.599039,"marketCap":447984473},{"date":"2021-12-03","current":82.682239,"twenty":-6.685617,"median":-5.357132,"eighty":76.228991,"marketCap":470958035},{"date":"2021-12-10","current":84.698879,"twenty":-6.685617,"median":-5.357132,"eighty":78.648959,"marketCap":482444817},{"date":"2021-12-17","current":81.673919,"twenty":-6.685617,"median":-5.29278,"eighty":79.253951,"marketCap":465214645},{"date":"2021-12-24","current":79.657279,"twenty":-6.685617,"median":-5.29278,"eighty":79.253951,"marketCap":453727863},{"date":"2021-12-31","current":76.632319,"twenty":-6.663332,"median":-5.279556,"eighty":78.648959,"marketCap":436497691},{"date":"2022-01-07","current":71.590719,"twenty":71.590719,"median":73.607359,"eighty":78.043967,"marketCap":407780738},{"date":"2022-01-14","current":64.532479,"twenty":67.557439,"median":71.590719,"eighty":77.035647,"marketCap":367577003},{"date":"2022-01-21","current":62.51584,"twenty":64.532479,"median":69.574079,"eighty":74.817343,"marketCap":356090222},{"date":"2022-01-28","current":52.43264,"twenty":60.902528,"median":66.54912,"eighty":73.002367,"marketCap":298656315},{"date":"2022-02-04","current":56.46592,"twenty":56.46592,"median":65.5408,"eighty":72.599039,"marketCap":321629878},{"date":"2022-02-11","current":58.48256,"twenty":56.46592,"median":64.532479,"eighty":71.590719,"marketCap":333116659},{"date":"2022-02-18","current":60.499199,"twenty":57.474239,"median":63.019999,"eighty":71.590719,"marketCap":344603440},{"date":"2022-02-25","current":59.49088,"twenty":57.474239,"median":62.51584,"eighty":71.590719,"marketCap":338860050},{"date":"2022-03-04","current":54.449279,"twenty":55.4576,"median":61.003359,"eighty":69.574079,"marketCap":310143096},{"date":"2022-03-11","current":53.44096,"twenty":54.449279,"median":59.49088,"eighty":67.557439,"marketCap":304399706},{"date":"2022-03-18","current":53.44096,"twenty":53.44096,"median":58.48256,"eighty":67.557439,"marketCap":304399706},{"date":"2022-03-25","current":53.44096,"twenty":53.44096,"median":58.48256,"eighty":65.5408,"marketCap":304399706},{"date":"2022-04-01","current":-31.479089,"twenty":53.44096,"median":57.474239,"eighty":65.5408,"marketCap":292912924},{"date":"2022-04-08","current":-31.479089,"twenty":53.239296,"median":56.970079,"eighty":64.734143,"marketCap":292912924},{"date":"2022-04-14","current":-31.479089,"twenty":52.029312,"median":56.46592,"eighty":64.532479,"marketCap":292912924},{"date":"2022-04-22","current":-30.244615,"twenty":49.206016,"median":55.96176,"eighty":64.532479,"marketCap":281426143},{"date":"2022-04-29","current":-29.010141,"twenty":-29.627378,"median":54.449279,"eighty":64.129151,"marketCap":269939361},{"date":"2022-05-06","current":-30.553234,"twenty":-30.182891,"median":54.449279,"eighty":63.322495,"marketCap":284297838},{"date":"2022-05-13","current":-30.553234,"twenty":-30.553234,"median":53.44096,"eighty":62.51584,"marketCap":284297838},{"date":"2022-05-20","current":-30.861852,"twenty":-30.553234,"median":53.44096,"eighty":62.51584,"marketCap":287169534},{"date":"2022-05-27","current":-34.565274,"twenty":-30.861852,"median":53.44096,"eighty":62.51584,"marketCap":321629878},{"date":"2022-06-02","current":-33.948037,"twenty":-30.861852,"median":53.44096,"eighty":62.51584,"marketCap":315886487},{"date":"2022-06-10","current":-35.799748,"twenty":-31.479089,"median":53.44096,"eighty":61.709183,"marketCap":333116659},{"date":"2022-06-17","current":-34.565274,"twenty":-32.096326,"median":52.43264,"eighty":60.700863,"marketCap":321629878},{"date":"2022-06-24","current":-37.034222,"twenty":-32.713563,"median":51.42432,"eighty":60.499199,"marketCap":344603440},{"date":"2022-06-30","current":-34.565274,"twenty":-32.960458,"median":49.40768,"eighty":59.894208,"marketCap":321629878},{"date":"2022-07-08","current":-36.416985,"twenty":-33.948037,"median":-29.010141,"eighty":59.49088,"marketCap":338860050},{"date":"2022-07-15","current":-34.565274,"twenty":-34.565274,"median":-29.627378,"eighty":58.885888,"marketCap":321629878},{"date":"2022-07-22","current":-35.182511,"twenty":-34.565274,"median":-30.244615,"eighty":58.48256,"marketCap":327373268},{"date":"2022-07-29","current":-35.182511,"twenty":-34.565274,"median":-30.398924,"eighty":58.48256,"marketCap":327373268},{"date":"2022-08-05","current":-36.416985,"twenty":-34.565274,"median":-30.553234,"eighty":58.48256,"marketCap":338860050},{"date":"2022-08-12","current":-47.527252,"twenty":-35.182511,"median":-30.553234,"eighty":58.48256,"marketCap":442241082},{"date":"2022-08-19","current":-48.761726,"twenty":-35.182511,"median":-30.861852,"eighty":57.877567,"marketCap":453727863},{"date":"2022-08-26","current":-46.292778,"twenty":-35.182511,"median":-30.861852,"eighty":57.474239,"marketCap":430754301},{"date":"2022-09-02","current":-43.367326,"twenty":-35.799748,"median":-30.861852,"eighty":57.474239,"marketCap":447984473},{"date":"2022-09-09","current":-36.695429,"twenty":-35.799748,"median":-31.479089,"eighty":56.869248,"marketCap":379063784},{"date":"2022-09-16","current":-33.915473,"twenty":-35.799748,"median":-31.479089,"eighty":56.46592,"marketCap":350346831},{"date":"2022-09-23","current":-30.023533,"twenty":-35.799748,"median":-31.479089,"eighty":56.46592,"marketCap":310143096},{"date":"2022-09-30","current":-30.023533,"twenty":-35.799748,"median":-31.479089,"eighty":56.46592,"marketCap":310143096},{"date":"2022-10-07","current":-31.135516,"twenty":-35.799748,"median":-31.307302,"eighty":56.264256,"marketCap":321629878},{"date":"2022-10-14","current":-28.91155,"twenty":-35.799748,"median":-30.861852,"eighty":55.4576,"marketCap":298656315},{"date":"2022-10-21","current":-26.965581,"twenty":-35.799748,"median":-30.861852,"eighty":55.255936,"marketCap":278554447},{"date":"2022-10-28","current":-24.463619,"twenty":-35.676301,"median":-30.579524,"eighty":54.449279,"marketCap":252709189},{"date":"2022-11-04","current":-24.463619,"twenty":-35.182511,"median":-30.553234,"eighty":54.449279,"marketCap":252709189},{"date":"2022-11-11","current":-23.907628,"twenty":-35.182511,"median":-30.553234,"eighty":54.449279,"marketCap":246965799},{"date":"2022-11-18","current":-24.185624,"twenty":-35.182511,"median":-30.398924,"eighty":54.247615,"marketCap":249837494},{"date":"2022-11-25","current":-23.351637,"twenty":-35.182511,"median":-30.244615,"eighty":53.44096,"marketCap":241222408},{"date":"2022-12-02","current":-24.463619,"twenty":-35.182511,"median":-30.023533,"eighty":53.44096,"marketCap":252709189},{"date":"2022-12-09","current":-23.907628,"twenty":-35.182511,"median":-30.023533,"eighty":53.44096,"marketCap":246965799},{"date":"2022-12-16","current":-20.57168,"twenty":-35.182511,"median":-30.023533,"eighty":53.44096,"marketCap":212505455},{"date":"2022-12-23","current":-20.57168,"twenty":-35.182511,"median":-30.023533,"eighty":53.44096,"marketCap":212505455},{"date":"2022-12-30","current":-20.57168,"twenty":-35.182511,"median":-29.979765,"eighty":53.44096,"marketCap":212505455},{"date":"2023-01-06","current":-20.015689,"twenty":-35.182511,"median":-29.627378,"eighty":53.44096,"marketCap":206762064},{"date":"2023-01-13","current":-19.737693,"twenty":-35.182511,"median":-29.010141,"eighty":53.44096,"marketCap":203890369},{"date":"2023-01-20","current":-20.015689,"twenty":-35.182511,"median":-28.960845,"eighty":53.44096,"marketCap":206762064},{"date":"2023-01-27","current":-21.683663,"twenty":-35.182511,"median":-28.91155,"eighty":53.44096,"marketCap":223992236},{"date":"2023-02-03","current":-20.293684,"twenty":-34.565274,"median":-27.799568,"eighty":53.44096,"marketCap":209633759},{"date":"2023-02-10","current":-20.015689,"twenty":-34.565274,"median":-26.965581,"eighty":53.44096,"marketCap":206762064},{"date":"2023-02-17","current":-19.459697,"twenty":-34.565274,"median":-25.019611,"eighty":52.43264,"marketCap":201018673},{"date":"2023-02-24","current":-16.679741,"twenty":-34.565274,"median":-24.602617,"eighty":52.43264,"marketCap":172301720},{"date":"2023-03-03","current":-16.679741,"twenty":-34.565274,"median":-24.463619,"eighty":52.43264,"marketCap":172301720},{"date":"2023-03-10","current":-13.899784,"twenty":-13.899784,"median":-13.899784,"eighty":-13.899784,"marketCap":143584767},{"date":"2023-03-17","current":-14.455775,"twenty":-25.019611,"median":2.311885,"eighty":34.655354,"marketCap":149328157},{"date":"2023-03-24","current":-13.677387,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":141287410},{"date":"2023-03-31","current":-29.392992,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":143584767},{"date":"2023-04-06","current":-28.217272,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":137841376},{"date":"2023-04-14","current":-27.041553,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":132097985},{"date":"2023-04-21","current":-26.336121,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":128651951},{"date":"2023-04-28","current":-33.508011,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":163686634},{"date":"2023-05-05","current":-32.332291,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":157943243},{"date":"2023-05-12","current":-29.392992,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":143584767},{"date":"2023-05-19","current":-26.218549,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":128077612},{"date":"2023-05-25","current":-26.218549,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":128077612},{"date":"2023-06-02","current":-28.217272,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":137841376},{"date":"2023-06-09","current":-27.982129,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":136692698},{"date":"2023-06-16","current":-29.980852,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":146456462},{"date":"2023-06-23","current":-26.571265,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":129800629},{"date":"2023-06-30","current":-29.980852,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":146456462},{"date":"2023-07-07","current":-29.980852,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":146456462},{"date":"2023-07-14","current":-34.095871,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":166558329},{"date":"2023-07-21","current":-32.920151,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":160814939},{"date":"2023-07-28","current":-32.920151,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":160814939},{"date":"2023-08-04","current":-30.568712,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":149328157},{"date":"2023-08-11","current":-28.452416,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":138990054},{"date":"2023-08-18","current":-29.392992,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":143584767},{"date":"2023-08-25","current":-30.568712,"twenty":-24.463619,"median":2.299042,"eighty":34.655354,"marketCap":149328157},{"date":"2023-09-01","current":25.942078,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":160814939},{"date":"2023-09-08","current":24.552323,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":152199853},{"date":"2023-09-15","current":23.162569,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":143584767},{"date":"2023-09-22","current":24.089072,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":149328157},{"date":"2023-09-29","current":24.089072,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":149328157},{"date":"2023-10-06","current":24.552323,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":152199853},{"date":"2023-10-13","current":23.069919,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":143010427},{"date":"2023-10-20","current":23.625821,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":146456462},{"date":"2023-10-27","current":23.162569,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":143584767},{"date":"2023-11-03","current":23.162569,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":143584767},{"date":"2023-11-10","current":23.162569,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":143584767},{"date":"2023-11-17","current":24.089072,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":149328157},{"date":"2023-11-24","current":24.552323,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":152199853},{"date":"2023-12-01","current":22.699318,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":140713071},{"date":"2023-12-08","current":23.162569,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":143584767},{"date":"2023-12-15","current":24.089072,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":149328157},{"date":"2023-12-22","current":24.089072,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":149328157},{"date":"2023-12-29","current":25.478826,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":157943243},{"date":"2024-01-05","current":25.478826,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":157943243},{"date":"2024-01-12","current":24.552323,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":152199853},{"date":"2024-01-19","current":23.625821,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":146456462},{"date":"2024-01-26","current":23.162569,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":143584767},{"date":"2024-02-02","current":23.625821,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":146456462},{"date":"2024-02-09","current":22.791968,"twenty":-24.463619,"median":2.299042,"eighty":34.655354,"marketCap":141287410},{"date":"2024-02-16","current":23.625821,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":146456462},{"date":"2024-02-23","current":24.552323,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":152199853},{"date":"2024-03-01","current":24.552323,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":152199853},{"date":"2024-03-08","current":22.699318,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":140713071},{"date":"2024-03-15","current":21.772815,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":134969680},{"date":"2024-03-22","current":21.680165,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":134395341},{"date":"2024-03-28","current":21.309564,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":132097985},{"date":"2024-04-05","current":-2.34636,"twenty":-24.463619,"median":2.26051,"eighty":34.655354,"marketCap":129800629},{"date":"2024-04-12","current":-2.470945,"twenty":-24.463619,"median":2.26051,"eighty":34.655354,"marketCap":136692698},{"date":"2024-04-19","current":-2.242539,"twenty":-24.463619,"median":2.183447,"eighty":34.655354,"marketCap":124057238},{"date":"2024-04-26","current":-2.273685,"twenty":-24.463619,"median":1.977946,"eighty":34.655354,"marketCap":125780255},{"date":"2024-05-03","current":-2.20101,"twenty":-24.463619,"median":1.798133,"eighty":34.655354,"marketCap":121759882},{"date":"2024-05-10","current":-2.211392,"twenty":-24.463619,"median":-2.211392,"eighty":34.655354,"marketCap":122334221},{"date":"2024-05-17","current":-2.263303,"twenty":-24.463619,"median":-2.263303,"eighty":34.655354,"marketCap":125205916},{"date":"2024-05-24","current":-2.481327,"twenty":-24.463619,"median":-2.284067,"eighty":34.655354,"marketCap":137267037},{"date":"2024-05-31","current":-2.387888,"twenty":-24.463619,"median":-2.315214,"eighty":34.655354,"marketCap":132097985},{"date":"2024-06-07","current":-2.481327,"twenty":-24.463619,"median":-2.335978,"eighty":34.655354,"marketCap":137267037},{"date":"2024-06-14","current":-2.263303,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":125205916},{"date":"2024-06-21","current":-2.294449,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":126928934},{"date":"2024-06-28","current":-2.325596,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":128651951},{"date":"2024-07-05","current":-2.180246,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":120611204},{"date":"2024-07-12","current":-2.232157,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":123482899},{"date":"2024-07-19","current":-2.211392,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":122334221},{"date":"2024-07-26","current":-2.252921,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":124631577},{"date":"2024-08-02","current":-2.138717,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":118313848},{"date":"2024-08-09","current":-2.128335,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":117739508},{"date":"2024-08-16","current":-2.076425,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":114867813},{"date":"2024-08-23","current":-1.837636,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":101658015},{"date":"2024-08-30","current":-0.770919,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":99934997},{"date":"2024-09-06","current":-0.731044,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":94765946},{"date":"2024-09-13","current":-0.77535,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":100509336},{"date":"2024-09-20","current":-0.735474,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":95340285},{"date":"2024-09-27","current":-0.753197,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":97637641},{"date":"2024-10-04","current":-0.788641,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":102232354},{"date":"2024-10-10","current":-0.748766,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":97063302},{"date":"2024-10-18","current":-0.744336,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":96488963},{"date":"2024-10-25","current":-0.77978,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":101083675},{"date":"2024-11-01","current":-0.744336,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":96488963},{"date":"2024-11-08","current":-0.731044,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":94765946},{"date":"2024-11-15","current":-0.717752,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":93042929},{"date":"2024-11-22","current":-1.063337,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":137841376},{"date":"2024-11-29","current":-0.996878,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":129226290},{"date":"2024-12-06","current":-1.003524,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":130087798},{"date":"2024-12-13","current":-1.109857,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":143871936},{"date":"2024-12-20","current":-1.063337,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":137841376},{"date":"2024-12-27","current":-1.050045,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":136118359},{"date":"2025-01-03","current":-1.043399,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":135256850},{"date":"2025-01-10","current":-1.063337,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":137841376},{"date":"2025-01-17","current":-1.149733,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":149040988},{"date":"2025-01-24","current":-1.096566,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":142148919},{"date":"2025-01-28","current":-1.096566,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":142148919},{"date":"2025-02-07","current":-1.136441,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":147317970},{"date":"2025-02-14","current":-1.143087,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":148179479},{"date":"2025-02-21","current":-2.126673,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":275682752},{"date":"2025-02-28","current":-2.126673,"twenty":-24.463619,"median":-2.367124,"eighty":34.655354,"marketCap":275682752},{"date":"2025-03-07","current":-2.193132,"twenty":-24.463619,"median":-2.367124,"eighty":34.655354,"marketCap":284297838},{"date":"2025-03-14","current":-2.326049,"twenty":-24.463619,"median":-2.367124,"eighty":34.655354,"marketCap":301528010},{"date":"2025-03-21","current":-2.326049,"twenty":-24.463619,"median":-2.387888,"eighty":34.655354,"marketCap":301528010},{"date":"2025-03-28","current":-2.093444,"twenty":-24.463619,"median":-2.387888,"eighty":34.537878,"marketCap":271375209},{"date":"2025-04-03","current":-1.918622,"twenty":-24.463619,"median":-2.387888,"eighty":25.942078,"marketCap":245529951},{"date":"2025-04-11","current":-1.669538,"twenty":-24.463619,"median":-2.387888,"eighty":25.386176,"marketCap":213654133},{"date":"2025-04-17","current":-1.561826,"twenty":-24.463619,"median":-2.387888,"eighty":25.015575,"marketCap":199869995},{"date":"2025-04-25","current":-2.221563,"twenty":-24.463619,"median":-2.387888,"eighty":24.552323,"marketCap":284297838},{"date":"2025-05-02","current":-2.255223,"twenty":-24.463619,"median":-2.387888,"eighty":24.552323,"marketCap":288605381},{"date":"2025-05-09","current":-1.952282,"twenty":-24.463619,"median":-2.387888,"eighty":24.552323,"marketCap":249837494}],"updateTime":1746893583987}}}