港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京信通信

1.880

0.000

成交量：503.10万

成交额：948.74万

市值：58.36亿

市盈率：-9.21

高：1.910

开：1.890

低：1.870

收：1.880

数据加载中...

总览公司新闻公告

港股异动 | 京信通信(02342)涨超10% 此前发新股引入易磊及英特尔推出全新一代5G NR直放站

京信通信(02342)股价上升8.966%，现价港币$1.58

阿斯达克财经

京信通信盘中异动股价大涨5.52%报1.530港元

京信通信03月03日遭主力抛售365万元

京信通信(02342)出现大手卖出140万股，成交价$1.43，涉资200.2万

阿斯达克财经

京信通信盘中异动股价大跌5.13%报1.480港元

京信通信盘中异动股价大涨5.33%

京信通信盘中异动股价大跌6.62%

港股异动 | 京信通信(02342)再涨近5% 月内累涨超50% 公司向易磊及英特尔筹资超3.7亿港元

京信通信盘中异动下午盘快速拉升5.52%

京信通信(02342)出现大手卖出110万股，成交价$1.48，涉资162.8万

阿斯达克财经

通信板块强势走高中兴通讯(00763)涨16.43% 德勤预测2025年及以后TMT行业即将实现重大飞跃

港股异动 | 京信通信(02342)涨超13% 此前发新股引入易磊及英特尔

Ocean Link Investment Limited增持京信通信(02342)3.1亿股每股作价1.09港元

京信通信盘中异动快速下跌5.04%报1.130港元

京信通信获易磊增持约3.10亿股每股作价1.09港元

易磊增持京信通信(02342)约3.10亿股每股作价1.09港元

京信通信(02342)股价显著上升12.963%，现价港币$1.22

阿斯达克财经

京信通信(02342)出现大手买入310万股，成交价$1.2，涉资372万

阿斯达克财经

京信通信盘中涨超8% 公司向易磊及英特尔发行股份净筹约3.72亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02342/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02342","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02342\",,,,,undefined,":{"symbol":"02342","market":"HK","secType":"STK","nameCN":"京信通信","latestPrice":1.88,"timestamp":1752739184290,"preClose":1.88,"halted":0,"volume":5031037,"delay":0,"floatShares":3104000000,"shares":3104000000,"eps":-0.204107,"marketStatus":"收市竞价","change":0,"latestTime":"07-17 16:00:17","open":1.89,"high":1.91,"low":1.87,"amount":9487407,"amplitude":0.021277,"askPrice":1.88,"askSize":92000,"bidPrice":1.87,"bidSize":478000,"shortable":0,"etf":0,"ttmEps":-0.204107,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":4,"adr":0,"listingDate":1058198400000,"exchange":"SEHK","adjPreClose":1.88,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.481952,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02342\",,,,,undefined,":{"symbol":"02342","floatShares":3104000000,"roa":"-4.83%","roe":"-17.78%","lyrEps":-0.204107,"volumeRatio":0.481952,"shares":3104000000,"dividePrice":0,"high":1.91,"amplitude":0.021277,"preClose":1.88,"low":1.87,"week52Low":0.72,"pbRate":"2.20","psRate":"1.29","week52High":2.01,"institutionHeld":0,"latestPrice":1.88,"committee":0.677193,"eps":-0.204107,"divideRate":0,"volume":5031037,"delay":0,"ttmEps":-0.204107,"open":1.89,"prevYearClose":1.17,"prevWeekClose":1.8,"prevMonthClose":1.76,"prevQuarterClose":1.76,"fiveDayClose":1.83,"twentyDayClose":1.77,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02342\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516614227","title":"港股异动 | 京信通信(02342)涨超10% 此前发新股引入易磊及英特尔 推出全新一代5G NR直放站","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614227","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:42","pubTimestamp":1741066956,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京信通信午后涨超10%，截至发稿，涨10.34%，报1.6港元，成交额3742.28万港元。消息面上，京信通信此前公布，公司将以每股1.09港元的价格，向两名投资者易磊及英特尔发行共约3.41亿股新股，集资约3.72亿港元。京信通信推出的全新一代5G NR直放站在展会上首次亮相。公司指，5G NR直放站是京信通信在下一代通信技术创新领域的又一重大突破。通过提供更快、更稳定、更具成本优势的连接能力，京信通信正加速推动室内5G网络的未来演进。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4602","BK4534","BK4515","BK4535","BK1506","BK4533","BK4605","BK4512","BK4575","LU0321505868.SGD","BK1149","LU0081259029.USD","BK4579","BK1529","BK4554","BK4588","LU0321505439.SGD","BK4527","BK4550","BK4585","BK4529","BK4141","BK4543","02342"],"gpt_icon":0},{"id":"2516112614","title":"京信通信(02342)股价上升8.966%，现价港币$1.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2516112614","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516112614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:25","pubTimestamp":1741065900,"startTime":"0","endTime":"0","summary":"[上升股]京信通信(02342) 股价在下午01:25比前收市价上升8.966%，现股价为港币$1.58。至目前为止，今日最高价为$1.58，而最低价为$1.4。总成交量为1.983千万股，总成交金额为港币$2.974千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503041405/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","BK1506","BK1529","02342"],"gpt_icon":0},{"id":"2516875613","title":"京信通信盘中异动 股价大涨5.52%报1.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516875613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516875613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:54","pubTimestamp":1741056853,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时54分，京信通信股票出现波动，股价快速上涨5.52%。截至发稿，该股报1.530港元/股，成交量1050.99万股，换手率0.38%，振幅8.97%。资金方面，该股资金流入1127.1万港元，流出341.452万港元。京信通信股票所在的电讯设备行业中，整体跌幅为1.07%。其相关个股中，晨讯科技、京信通信、ISP GLOBAL涨幅较大，振幅较大的相关个股有酷派集团、京信通信、小米集团-WR，振幅分别为8.33%、8.28%、7.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304105413989ad692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304105413989ad692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02342","BK1149","BK1506","BK1529"],"gpt_icon":0},{"id":"2516500029","title":"京信通信03月03日遭主力抛售365万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500029?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989751,"startTime":"0","endTime":"0","summary":"03月03日, 京信通信股价跌2.68%，报收1.45元，成交金额3398万元，换手率0.85%，振幅6.04%，量比0.56。京信通信今日主力资金净流出365万元，上一交易日主力净流出156万元。该股近5个交易日下跌3.97%，主力资金累计净流出783万元；近20日主力资金累计净流入11万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165306abe5c274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165306abe5c274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1149","BK1529","02342"],"gpt_icon":0},{"id":"2516570659","title":"京信通信(02342)出现大手卖出140万股，成交价$1.43，涉资200.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570659","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:13","pubTimestamp":1740982380,"startTime":"0","endTime":"0","summary":"[大手成交]京信通信(02342)在下午02:13出现大手卖出，成交量为140万，成交价为港币$1.43，涉资200.2万。至目前为止，股价跌4.027%，今日最高价为$1.51，而最低价为$1.43，总成交量为1.555千万股，总成交金额港币$2.27千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503037234/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1529","02342","BK1149","BK1506"],"gpt_icon":0},{"id":"2514369056","title":"京信通信盘中异动 股价大跌5.13%报1.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369056?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:43","pubTimestamp":1740706998,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时43分，京信通信股票出现波动，股价急速下跌5.13%。截至发稿，该股报1.480港元/股，成交量237.1万股，换手率0.09%，振幅2.56%。资金方面，该股资金流入54.688万港元，流出280.462万港元。最近的财报数据显示，该股实现营业收入23.43亿港元，净利润-1.58亿港元，每股收益-0.06港元，毛利6.23亿港元，市盈率610.62倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。京信通信股票所在的电讯设备行业中，整体涨幅为1.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094318abe00797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094318abe00797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1149","BK1529","02342"],"gpt_icon":0},{"id":"2514819469","title":"京信通信盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819469?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:45","pubTimestamp":1740620732,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时45分，京信通信股票出现波动，股价急速上涨5.33%。截至发稿，该股报1.580港元/股，成交量445.121万股，换手率0.16%，振幅5.33%。京信通信股票所在的电讯设备行业中，整体涨幅为0.11%。其相关个股中，京信通信、比亚迪电子、小米集团-WR涨幅较大，振幅较大的相关个股有酷派集团、京信通信、比亚迪电子，振幅分别为61.67%、4.67%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227094532a2559099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227094532a2559099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","02342","BK1529","BK1149"],"gpt_icon":0},{"id":"2514081185","title":"京信通信盘中异动 股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081185?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:30","pubTimestamp":1740447003,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分，京信通信股票出现异动，股价大幅下挫6.62%。截至发稿，该股报1.410港元/股，成交量101万股，换手率0.04%，振幅0.66%。资金方面，该股资金流入30.672万港元，流出39.682万港元。京信通信股票所在的电讯设备行业中，整体跌幅为1.13%。京信通信公司简介：京信通信系统控股有限公司是一家投资控股公司,主要从事研究、开发、制造及销售无线电信网络系统设备以及提供相关安装服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093004abdb9a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093004abdb9a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02342","BK1506","BK1529","BK1149"],"gpt_icon":0},{"id":"2513713312","title":"港股异动 | 京信通信(02342)再涨近5% 月内累涨超50% 公司向易磊及英特尔筹资超3.7亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713312","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:30","pubTimestamp":1740378632,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京信通信再涨近5%，月内累计涨幅已超50%。截至发稿，涨4.83%，报1.52港元，成交额7438.58万港元。消息面上，京信通信近日发布公告称，公司将以每股1.09港元的价格，向两名投资者易磊及英特尔发行共约3.41亿股新股，集资约3.72亿港元。值得注意的是，京信通信近期发布盈警，预期截至2024年12月31日止年度集团母公司拥有人应占亏损将取得不多于6亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4527","BK4550","BK4602","BK4533","BK4605","BK1149","BK4534","LU0321505439.SGD","LU0081259029.USD","BK4543","BK4512","BK4575","BK4535","BK4515","LU0321505868.SGD","BK4579","02342","BK4585","BK4554","BK1529","BK4529","BK4141","BK4588","BK1506"],"gpt_icon":0},{"id":"2513156147","title":"京信通信盘中异动 下午盘快速拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513156147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513156147?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:23","pubTimestamp":1740378204,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时23分，京信通信股票出现异动，股价大幅拉升5.52%。截至发稿，该股报1.530港元/股，成交量4776.26万股，换手率1.73%，振幅8.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。京信通信股票所在的电讯设备行业中，整体跌幅为0.19%。其相关个股中，国微控股、长飞光纤光缆、伟俊集团控股涨幅较大，振幅较大的相关个股有国微控股、长飞光纤光缆、中兴通讯，振幅分别为26.15%、17.30%、12.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022414232498906f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022414232498906f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1506","BK1149","02342"],"gpt_icon":0},{"id":"2513763767","title":"京信通信(02342)出现大手卖出110万股，成交价$1.48，涉资162.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513763767","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513763767?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:20","pubTimestamp":1740360000,"startTime":"0","endTime":"0","summary":"[大手成交]京信通信(02342)在上午09:20出现大手卖出，成交量为110万，成交价为港币$1.48，涉资162.8万。至目前为止，股价升2.069%，今日最高价为$1.48，而最低价为$1.48，总成交量为110万股，总成交金额港币$162.8万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25022436/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02342","BK1506","BK1149","BK1529"],"gpt_icon":0},{"id":"2513188234","title":"通信板块强势走高 中兴通讯(00763)涨16.43% 德勤预测2025年及以后TMT行业即将实现重大飞跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2513188234","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513188234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:34","pubTimestamp":1740119645,"startTime":"0","endTime":"0","summary":"金吾财讯 | 通信板块强势走高，中兴通讯(00763)涨16.43%，京信通信(02342)涨16.38%，中国通信服务(00552)涨13.63%，中国联通(00762)涨13.8%，中国电信(00728)涨11.24%，电讯盈科(00008)涨2.53%，中国移动(00941)涨2.68%。德勤预测，2025年将是生成式人工智能（简称“生成式AI”）与科技、传媒和电信（TMT）行业迎来重大转折的“间隔年”，这一年将凸显出弥合关键差距以解锁当今潜力的迫切需求。展望未来，至2025年及以后，TMT行业即将实现重大飞跃，这一飞跃在很大程度上得益于生成式AI的迅速普及。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00941","00552","LU0039217434.USD","LU1497733631.SGD","BK1536","LU1481107354.HKD","BK0123","BK1149","BK0196","000063","00763","BK0055","BK0067","LU1226288170.HKD","SG9999001069.SGD","BK0167","LU1580142542.USD","00728","BK0018","LU0164880469.USD","80883","LU0871576103.HKD","BK1607","LU0531971595.HKD","SG9999002950.SGD","02342","BK0090","BK1152","LU0149721374.USD","SG9999001093.SGD","BK1133","SG9999002463.SGD","LU1497733557.USD","00762","BK0183","LU1951186391.HKD","BK0028","BK1529","BK0148","LU1226288253.USD","00008","BK0026","LU1634259557.SGD","LU1226287529.USD","BK0171","LU1226287875.USD","LU1969619763.USD","BK0000","BK1506","BK1589"],"gpt_icon":0},{"id":"2513284224","title":"港股异动 | 京信通信(02342)涨超13% 此前发新股引入易磊及英特尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2513284224","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513284224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 11:04","pubTimestamp":1740107046,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京信通信涨超13%。截至发稿，涨13.79%，报1.32港元，成交额3371.14万港元。消息面上，京信通信近日发布公告称，公司将以每股1.09港元的价格，向两名投资者易磊及英特尔发行共约3.41亿股新股，集资约3.72亿港元。此外，AI算力需求获市场看好，中资电讯股及相关设备股也受资金追捧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4533","BK4512","BK4515","LU0321505439.SGD","BK4543","BK1529","BK4605","LU0081259029.USD","BK4602","02342","BK4575","BK4535","BK4550","BK4529","BK4554","LU0321505868.SGD","BK1149","BK1506","INTC","BK4527","BK4141","BK4534","BK4579","BK4585","BK4588"],"gpt_icon":1},{"id":"2512449700","title":"Ocean Link Investment Limited增持京信通信(02342)3.1亿股  每股作价1.09港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449700","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449700?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:58","pubTimestamp":1740052687,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月17日，Ocean Link Investment Limited增持京信通信(02342)3.1亿股，每股作价1.09港元，总金额约为3.38亿港元。增持后最新持股数目约为3.1亿股，最新持股比例为10.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","02342","BK1506","BK1529"],"gpt_icon":0},{"id":"2512468276","title":"京信通信盘中异动 快速下跌5.04%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468276?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:42","pubTimestamp":1740015775,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时42分，京信通信股票出现异动，股价急速跳水5.04%。截至发稿，该股报1.130港元/股，成交量600.8万股，换手率0.22%，振幅3.36%。京信通信股票所在的电讯设备行业中，整体涨幅为0.03%。京信通信表示，每股作价1.09港元，相较于2月17日在港交所的收市价每股1.11港元，折让约1.8%。京信通信董事会认为，公司维持稳健的财务状况及充足的营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094256abd5809e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094256abd5809e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1149","02342","BK1529"],"gpt_icon":0},{"id":"2512459083","title":"京信通信获易磊增持约3.10亿股 每股作价1.09港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512459083","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512459083?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:08","pubTimestamp":1740010080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月17日，易磊增持京信通信（02342）约3.10亿股，每股作价1.09港元，总金额约为3.38亿港元。增持后最新持股数目约为3.10亿股，最新持股比例为10.10%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-20/doc-inemarzt9431163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1149","02342","BK1529","BK1506"],"gpt_icon":0},{"id":"2512772281","title":"易磊增持京信通信(02342)约3.10亿股 每股作价1.09港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512772281","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512772281?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 18:53","pubTimestamp":1739962390,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月17日，易磊增持京信通信(02342)约3.10亿股，每股作价1.09港元，总金额约为3.38亿港元。增持后最新持股数目约为3.10亿股，最新持股比例为10.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1506","BK1529","02342","BK1149"],"gpt_icon":0},{"id":"2512421971","title":"京信通信(02342)股价显著上升12.963%，现价港币$1.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2512421971","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512421971?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:48","pubTimestamp":1739936880,"startTime":"0","endTime":"0","summary":"[上升股]京信通信(02342) 股价在上午11:48比前收市价显著上升12.963%，现股价为港币$1.22。至目前为止，今日最高价为$1.22，而最低价为$1.09。总成交量为4.359千万股，总成交金额为港币$5.034千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502191308/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1506","BK1149","02342","BK1529"],"gpt_icon":0},{"id":"2512142897","title":"京信通信(02342)出现大手买入310万股，成交价$1.2，涉资372万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142897","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142897?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:44","pubTimestamp":1739936640,"startTime":"0","endTime":"0","summary":"[大手成交]京信通信(02342)在上午11:44出现大手买入，成交量为310万，成交价为港币$1.2，涉资372万。至目前为止，股价升11.111%，今日最高价为$1.2，而最低价为$1.09，总成交量为4.297千万股，总成交金额港币$4.959千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502197381/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1529","BK1149","BK1506","02342"],"gpt_icon":0},{"id":"2512143385","title":"京信通信盘中涨超8% 公司向易磊及英特尔发行股份净筹约3.72亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143385","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:49","pubTimestamp":1739929740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　京信通信（02342）盘中涨超8%，截至发稿，股价上涨5.56%，现报1.14港元，成交额1832.70万港元。\n　　京信通信近日宣布，以每股1.09港元的价格，向两名投资者Ocean Link Investment Limited（其实益持有人为易磊）及英特尔发行共约3.41亿股新股，集资约3.72亿港元。据证券时报报道，易磊与一家已上市的苹果供应商董事长之子同名，这使得市场对易磊的身份充满了猜测，但公告内并没有更多有关易磊的介绍。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-19/doc-inekypai6455240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","BK4602","INTC","BK1529","BK1506","BK4585","LU0321505868.SGD","BK4529","BK4515","BK4533","BK4543","02342","LU0081259029.USD","BK4588","BK4605","BK4141","BK4512","BK4575","LU0321505439.SGD","BK4554","BK4535","BK4579","BK1149","BK4534","BK4527"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02342\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02342","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"02342","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"02342","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-09-07","symbol":"02342","amount":0.012,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-08","defaultRemindTime":1694050200000,"name":"京信通信","recordDate":"2023-09-19","payableDate":"2023-09-08","currency":"HKD","dateTimestamp":1694016000000,"payDate":"2023-09-19"},{"date":"2023-08-24","symbol":"02342","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02342\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-07","paymentDate":"2015-09-16","value":0.015,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.01636362,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-14","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.008,"currency":"HKD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-10","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02342\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02342\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02342","date":"2025-07-16","current":-10.288093,"percent":0.303818,"low":-29.892905,"twenty":-14.590145,"median":-6.667685,"eighty":51.529264,"high":422.394692,"avg":26.685107,"sd":81.932109,"marketCap":5804449516},"quantilePoints":[{"date":"2020-07-17","current":57.016934,"twenty":-102.428605,"median":16.895731,"eighty":22.583351,"marketCap":8652262697},{"date":"2020-07-24","current":56.4824,"twenty":-102.428605,"median":16.895731,"eighty":22.654575,"marketCap":8571147734},{"date":"2020-07-31","current":57.618973,"twenty":-102.428605,"median":16.914611,"eighty":22.93926,"marketCap":8743621605},{"date":"2020-08-07","current":61.365099,"twenty":-102.428605,"median":16.954925,"eighty":23.294735,"marketCap":9312092359},{"date":"2020-08-14","current":60.829938,"twenty":-102.428605,"median":17.023646,"eighty":23.543687,"marketCap":9230882252},{"date":"2020-08-21","current":58.867682,"twenty":-102.428605,"median":17.052173,"eighty":25.535769,"marketCap":8933111856},{"date":"2020-08-28","current":60.11639,"twenty":-102.428605,"median":17.06721,"eighty":28.345415,"marketCap":9122602108},{"date":"2020-09-04","current":59.266123,"twenty":-102.414366,"median":17.186728,"eighty":30.79941,"marketCap":8993574868},{"date":"2020-09-11","current":71.768222,"twenty":-102.414366,"median":17.209461,"eighty":31.517997,"marketCap":8803951302},{"date":"2020-09-18","current":68.235017,"twenty":-102.020398,"median":17.293828,"eighty":32.051801,"marketCap":8370526007},{"date":"2020-09-25","current":60.064481,"twenty":-100.897169,"median":17.425211,"eighty":32.413076,"marketCap":7368230012},{"date":"2020-09-30","current":60.55345,"twenty":-100.26679,"median":17.501134,"eighty":32.719927,"marketCap":7428212864},{"date":"2020-10-09","current":62.100436,"twenty":-99.686108,"median":17.573515,"eighty":33.804042,"marketCap":7617984726},{"date":"2020-10-16","current":59.44846,"twenty":-98.666788,"median":17.601514,"eighty":34.514696,"marketCap":7292661535},{"date":"2020-10-23","current":57.901474,"twenty":-98.619947,"median":17.677941,"eighty":35.865023,"marketCap":7102889673},{"date":"2020-10-30","current":54.807503,"twenty":-97.693683,"median":17.703083,"eighty":36.693554,"marketCap":6723345950},{"date":"2020-11-06","current":59.4687,"twenty":-97.080284,"median":17.766288,"eighty":37.701323,"marketCap":7295144405},{"date":"2020-11-13","current":57.036895,"twenty":-96.690556,"median":17.800226,"eighty":38.213033,"marketCap":6996829949},{"date":"2020-11-20","current":56.373675,"twenty":-96.517251,"median":17.832302,"eighty":38.699443,"marketCap":6915471462},{"date":"2020-11-27","current":57.921188,"twenty":-95.024166,"median":17.834188,"eighty":40.011942,"marketCap":7105307933},{"date":"2020-12-04","current":55.719309,"twenty":-93.531082,"median":17.898865,"eighty":43.523713,"marketCap":6835199094},{"date":"2020-12-11","current":51.960467,"twenty":11.728592,"median":17.938651,"eighty":51.530919,"marketCap":6374094393},{"date":"2020-12-18","current":51.076033,"twenty":11.842462,"median":17.961522,"eighty":51.51825,"marketCap":6265599169},{"date":"2020-12-24","current":50.412708,"twenty":11.905071,"median":17.96405,"eighty":51.51825,"marketCap":6184227752},{"date":"2020-12-31","current":49.970492,"twenty":11.956332,"median":17.9812,"eighty":51.581595,"marketCap":6129980140},{"date":"2021-01-08","current":49.922258,"twenty":50.208992,"median":50.813727,"eighty":51.660622,"marketCap":6124063191},{"date":"2021-01-15","current":54.379602,"twenty":50.367992,"median":50.94576,"eighty":52.918123,"marketCap":6670854548},{"date":"2021-01-22","current":53.933868,"twenty":50.394822,"median":52.596664,"eighty":55.939673,"marketCap":6616175412},{"date":"2021-01-29","current":51.482328,"twenty":50.653319,"median":52.485231,"eighty":55.137351,"marketCap":6315440166},{"date":"2021-02-05","current":51.279429,"twenty":50.838446,"median":52.596664,"eighty":54.468749,"marketCap":6290550098},{"date":"2021-02-11","current":53.286015,"twenty":50.927593,"median":52.596664,"eighty":54.201308,"marketCap":6536702058},{"date":"2021-02-19","current":59.751682,"twenty":51.085161,"median":52.819532,"eighty":54.797848,"marketCap":7329858375},{"date":"2021-02-26","current":52.840107,"twenty":51.279429,"median":52.951584,"eighty":55.721077,"marketCap":6482001623},{"date":"2021-03-05","current":54.429179,"twenty":51.320009,"median":52.840107,"eighty":54.797848,"marketCap":6676936248},{"date":"2021-03-12","current":51.529264,"twenty":51.491715,"median":52.718343,"eighty":54.567811,"marketCap":6321197841},{"date":"2021-03-19","current":51.083123,"twenty":51.491715,"median":52.373797,"eighty":54.419264,"marketCap":6266468855},{"date":"2021-03-26","current":-28.054724,"twenty":51.0459,"median":52.174703,"eighty":54.339248,"marketCap":5445534071},{"date":"2021-04-01","current":-28.764871,"twenty":50.636982,"median":51.975405,"eighty":54.177831,"marketCap":5583376535},{"date":"2021-04-09","current":-28.200854,"twenty":50.367992,"median":51.948291,"eighty":54.177831,"marketCap":5473898564},{"date":"2021-04-16","current":-29.469892,"twenty":48.941647,"median":51.840198,"eighty":54.044059,"marketCap":5720223999},{"date":"2021-04-23","current":-28.905875,"twenty":-28.200854,"median":51.529264,"eighty":53.942272,"marketCap":5610746028},{"date":"2021-04-30","current":-28.350034,"twenty":-28.341858,"median":51.529264,"eighty":53.829528,"marketCap":5502854951},{"date":"2021-05-07","current":-25.95227,"twenty":-28.338752,"median":51.529264,"eighty":53.730587,"marketCap":5037439358},{"date":"2021-05-14","current":-25.247045,"twenty":-28.255185,"median":51.279429,"eighty":53.456009,"marketCap":4900552419},{"date":"2021-05-21","current":-27.080629,"twenty":-28.200854,"median":51.059859,"eighty":53.286015,"marketCap":5256458461},{"date":"2021-05-28","current":-27.503764,"twenty":-28.200854,"median":50.813727,"eighty":53.198013,"marketCap":5338590624},{"date":"2021-06-04","current":-29.342438,"twenty":-28.200854,"median":50.39035,"eighty":53.06483,"marketCap":5695484666},{"date":"2021-06-11","current":-28.213883,"twenty":-28.341858,"median":49.970492,"eighty":52.973879,"marketCap":5476427564},{"date":"2021-06-18","current":-27.931744,"twenty":-28.341858,"median":49.7447,"eighty":52.840107,"marketCap":5421663288},{"date":"2021-06-25","current":-27.931744,"twenty":-28.340823,"median":-25.317567,"eighty":52.835992,"marketCap":5421663288},{"date":"2021-07-02","current":-27.931744,"twenty":-28.350034,"median":-25.67018,"eighty":52.819532,"marketCap":5421663288},{"date":"2021-07-09","current":-25.71915,"twenty":-28.341858,"median":-25.95227,"eighty":52.617153,"marketCap":4992189988},{"date":"2021-07-16","current":-26.867463,"twenty":-28.341858,"median":-25.978998,"eighty":52.596664,"marketCap":5215082060},{"date":"2021-07-23","current":-25.497112,"twenty":-28.336681,"median":-25.95227,"eighty":52.373797,"marketCap":4949091507},{"date":"2021-07-30","current":-25.638763,"twenty":-28.213883,"median":-25.678956,"eighty":52.198475,"marketCap":4976586460},{"date":"2021-08-06","current":-26.780907,"twenty":-28.213883,"median":-25.95227,"eighty":52.198475,"marketCap":5198281102},{"date":"2021-08-13","current":-26.639209,"twenty":-28.213883,"median":-26.097212,"eighty":52.15093,"marketCap":5170776970},{"date":"2021-08-20","current":-24.088646,"twenty":-28.213883,"median":-25.95227,"eighty":51.975405,"marketCap":4675702579},{"date":"2021-08-27","current":-14.054358,"twenty":-28.213883,"median":-25.727676,"eighty":51.975405,"marketCap":4730710845},{"date":"2021-09-03","current":-15.822031,"twenty":-28.200854,"median":-25.638763,"eighty":51.948291,"marketCap":5325711541},{"date":"2021-09-10","current":-17.379641,"twenty":-28.200854,"median":-25.458709,"eighty":51.948291,"marketCap":5850004387},{"date":"2021-09-17","current":-16.477867,"twenty":-28.200854,"median":-25.38809,"eighty":51.928063,"marketCap":5546466424},{"date":"2021-09-24","current":-16.395887,"twenty":-28.200854,"median":-25.339335,"eighty":51.78748,"marketCap":5518872064},{"date":"2021-09-30","current":-16.316228,"twenty":-28.12403,"median":-25.22223,"eighty":51.752334,"marketCap":5492058778},{"date":"2021-10-08","current":-16.644193,"twenty":-28.062838,"median":-24.722148,"eighty":51.618492,"marketCap":5602451919},{"date":"2021-10-15","current":-18.529988,"twenty":-28.055602,"median":-24.509625,"eighty":51.529264,"marketCap":6237212482},{"date":"2021-10-22","current":-18.038041,"twenty":-28.005532,"median":-24.363907,"eighty":51.529264,"marketCap":6071622770},{"date":"2021-10-29","current":-17.792068,"twenty":-27.931744,"median":-21.391308,"eighty":51.529264,"marketCap":5988827914},{"date":"2021-11-05","current":-16.329802,"twenty":-27.931744,"median":-18.447997,"eighty":51.529264,"marketCap":5496627818},{"date":"2021-11-12","current":-16.329802,"twenty":-27.929806,"median":-18.366006,"eighty":51.529264,"marketCap":5496627818},{"date":"2021-11-19","current":-16.165684,"twenty":-27.872409,"median":-18.038041,"eighty":51.51049,"marketCap":5441385328},{"date":"2021-11-26","current":-15.755387,"twenty":-27.790675,"median":-17.751072,"eighty":51.401168,"marketCap":5303279101},{"date":"2021-12-03","current":-14.688616,"twenty":-27.788747,"median":-17.710077,"eighty":51.279429,"marketCap":4944202912},{"date":"2021-12-10","current":-14.606557,"twenty":-27.745256,"median":-17.543599,"eighty":51.200907,"marketCap":4916581666},{"date":"2021-12-17","current":-14.606557,"twenty":-27.670457,"median":-17.215682,"eighty":51.064511,"marketCap":4916581666},{"date":"2021-12-24","current":-14.524498,"twenty":-27.593177,"median":-16.969743,"eighty":50.963926,"marketCap":4888960421},{"date":"2021-12-31","current":-14.771475,"twenty":-27.507582,"median":-16.767179,"eighty":50.846685,"marketCap":4972093257},{"date":"2022-01-07","current":-14.771475,"twenty":-15.034079,"median":-14.771475,"eighty":-14.688616,"marketCap":4972093257},{"date":"2022-01-14","current":-15.09973,"twenty":-15.09973,"median":-14.894571,"eighty":-14.738331,"marketCap":5082584218},{"date":"2022-01-21","current":-15.263858,"twenty":-15.296683,"median":-15.017666,"eighty":-14.771475,"marketCap":5137829699},{"date":"2022-01-28","current":-14.689411,"twenty":-15.296683,"median":-14.976634,"eighty":-14.689411,"marketCap":4944470517},{"date":"2022-02-04","current":-15.017808,"twenty":-15.263858,"median":-14.976634,"eighty":-14.689411,"marketCap":5055009058},{"date":"2022-02-11","current":-16.166711,"twenty":-15.427985,"median":-15.017808,"eighty":-14.771475,"marketCap":5441731063},{"date":"2022-02-18","current":-16.248775,"twenty":-16.084646,"median":-15.140762,"eighty":-14.771475,"marketCap":5469354063},{"date":"2022-02-25","current":-16.33084,"twenty":-16.166711,"median":-15.263858,"eighty":-14.771614,"marketCap":5496977063},{"date":"2022-03-04","current":-10.013119,"twenty":-16.166711,"median":-15.222826,"eighty":-14.689411,"marketCap":3370425719},{"date":"2022-03-11","current":-11.162165,"twenty":-16.166711,"median":-15.09973,"eighty":-14.607348,"marketCap":3757195883},{"date":"2022-03-18","current":-11.818763,"twenty":-16.084646,"median":-15.017666,"eighty":-11.490464,"marketCap":3978207406},{"date":"2022-03-25","current":-6.480407,"twenty":-16.084646,"median":-14.853539,"eighty":-11.326314,"marketCap":3840075204},{"date":"2022-04-01","current":-6.387221,"twenty":-16.084646,"median":-14.812576,"eighty":-11.08009,"marketCap":3784856573},{"date":"2022-04-08","current":-6.200733,"twenty":-15.821921,"median":-14.771475,"eighty":-10.620471,"marketCap":3674349812},{"date":"2022-04-14","current":-6.200733,"twenty":-15.659017,"median":-14.689411,"eighty":-8.786521,"marketCap":3674349812},{"date":"2022-04-22","current":-6.014245,"twenty":-15.56054,"median":-14.688616,"eighty":-6.48043,"marketCap":3563843051},{"date":"2022-04-29","current":-6.200733,"twenty":-15.477223,"median":-14.606557,"eighty":-6.387187,"marketCap":3674349812},{"date":"2022-05-06","current":-5.874406,"twenty":-15.411601,"median":-12.557436,"eighty":-6.210057,"marketCap":3480979360},{"date":"2022-05-13","current":-5.874406,"twenty":-15.346066,"median":-12.147062,"eighty":-6.107518,"marketCap":3480979360},{"date":"2022-05-20","current":-5.781162,"twenty":-15.345921,"median":-11.408389,"eighty":-6.060867,"marketCap":3425725719},{"date":"2022-05-27","current":-5.967651,"twenty":-15.345921,"median":-11.162165,"eighty":-6.014245,"marketCap":3536233000},{"date":"2022-06-02","current":-6.06108,"twenty":-15.280271,"median":-11.08009,"eighty":-6.014245,"marketCap":3591595841},{"date":"2022-06-10","current":-6.294198,"twenty":-15.263858,"median":-10.710753,"eighty":-6.014267,"marketCap":3729734143},{"date":"2022-06-17","current":-5.734714,"twenty":-15.198207,"median":-10.259343,"eighty":-6.014245,"marketCap":3398202219},{"date":"2022-06-24","current":-6.527317,"twenty":-15.116143,"median":-6.73697,"eighty":-5.967796,"marketCap":3867872444},{"date":"2022-06-30","current":-6.247896,"twenty":-15.09973,"median":-6.503747,"eighty":-5.967832,"marketCap":3702296762},{"date":"2022-07-08","current":-6.481026,"twenty":-15.050577,"median":-6.480407,"eighty":-5.99568,"marketCap":3840442164},{"date":"2022-07-15","current":-6.294522,"twenty":-15.017723,"median":-6.480407,"eighty":-6.014245,"marketCap":3729925843},{"date":"2022-07-22","current":-6.947287,"twenty":-15.017666,"median":-6.481026,"eighty":-6.014245,"marketCap":4116732967},{"date":"2022-07-29","current":-6.620904,"twenty":-14.968428,"median":-6.527484,"eighty":-6.014262,"marketCap":3923329405},{"date":"2022-08-05","current":-6.574583,"twenty":-14.886365,"median":-6.527652,"eighty":-6.014273,"marketCap":3895880805},{"date":"2022-08-12","current":-6.481326,"twenty":-14.853539,"median":-6.527652,"eighty":-6.014273,"marketCap":3840620084},{"date":"2022-08-19","current":-6.761096,"twenty":-14.853539,"median":-6.527652,"eighty":-6.014383,"marketCap":4006402246},{"date":"2022-08-26","current":-9.838752,"twenty":-14.804384,"median":-6.527955,"eighty":-6.042303,"marketCap":4061662967},{"date":"2022-09-02","current":-9.705299,"twenty":-14.771531,"median":-6.527955,"eighty":-6.060867,"marketCap":4006570446},{"date":"2022-09-09","current":-10.039964,"twenty":-14.771475,"median":-6.597743,"eighty":-6.060867,"marketCap":4144728048},{"date":"2022-09-16","current":-9.772232,"twenty":-14.738649,"median":-6.621058,"eighty":-6.060952,"marketCap":4034201966},{"date":"2022-09-23","current":-8.768235,"twenty":-14.689411,"median":-6.66753,"eighty":-6.079655,"marketCap":3619729161},{"date":"2022-09-30","current":-8.233152,"twenty":-14.689093,"median":-6.737782,"eighty":-6.107518,"marketCap":3398834439},{"date":"2022-10-07","current":-8.634769,"twenty":-14.688616,"median":-6.923642,"eighty":-6.107555,"marketCap":3564631241},{"date":"2022-10-14","current":-8.032343,"twenty":-14.672362,"median":-6.947287,"eighty":-6.107703,"marketCap":3315936038},{"date":"2022-10-21","current":-8.032343,"twenty":-14.60719,"median":-6.993913,"eighty":-6.117028,"marketCap":3315936038},{"date":"2022-10-28","current":-7.095237,"twenty":-14.213148,"median":-7.095237,"eighty":-6.15439,"marketCap":2929076833},{"date":"2022-11-04","current":-8.701863,"twenty":-12.623095,"median":-7.32958,"eighty":-6.163861,"marketCap":3592329041},{"date":"2022-11-11","current":-8.367176,"twenty":-12.491776,"median":-7.56379,"eighty":-6.200733,"marketCap":3454162540},{"date":"2022-11-18","current":-9.237362,"twenty":-12.212722,"median":-8.032343,"eighty":-6.200733,"marketCap":3813395444},{"date":"2022-11-25","current":-9.237362,"twenty":-12.081402,"median":-8.032489,"eighty":-6.210057,"marketCap":3813395444},{"date":"2022-12-02","current":-9.371271,"twenty":-11.753103,"median":-8.232961,"eighty":-6.247463,"marketCap":3868676044},{"date":"2022-12-09","current":-9.639021,"twenty":-11.457634,"median":-8.233301,"eighty":-6.247896,"marketCap":3979209646},{"date":"2022-12-16","current":-9.505146,"twenty":-11.309899,"median":-8.300088,"eighty":-6.257112,"marketCap":3923942845},{"date":"2022-12-23","current":-9.304333,"twenty":-11.227825,"median":-8.300238,"eighty":-6.294021,"marketCap":3841042644},{"date":"2022-12-30","current":-8.969645,"twenty":-11.17858,"median":-8.367024,"eighty":-6.294154,"marketCap":3702875642},{"date":"2023-01-06","current":-9.104218,"twenty":-11.11292,"median":-8.367176,"eighty":-6.294392,"marketCap":3758430763},{"date":"2023-01-13","current":-9.37199,"twenty":-11.08009,"median":-8.43396,"eighty":-6.294522,"marketCap":3868972844},{"date":"2023-01-20","current":-9.438932,"twenty":-10.981601,"median":-8.534243,"eighty":-6.294522,"marketCap":3896608365},{"date":"2023-01-27","current":-9.773646,"twenty":-10.915941,"median":-8.567635,"eighty":-6.294522,"marketCap":4034785966},{"date":"2023-02-03","current":-10.112475,"twenty":-10.751791,"median":-8.634769,"eighty":-6.340822,"marketCap":4174662318},{"date":"2023-02-10","current":-10.112475,"twenty":-10.669716,"median":-8.735049,"eighty":-6.340822,"marketCap":4174662318},{"date":"2023-02-17","current":-9.643685,"twenty":-10.423492,"median":-8.902101,"eighty":-6.340822,"marketCap":3981134926},{"date":"2023-02-24","current":-9.308835,"twenty":-10.307696,"median":-9.036566,"eighty":-6.340822,"marketCap":3842901074},{"date":"2023-03-03","current":-9.978535,"twenty":-10.259343,"median":-9.104218,"eighty":-6.341148,"marketCap":4119368777},{"date":"2023-03-10","current":-9.981998,"twenty":-10.303566,"median":-10.182978,"eighty":-10.06239,"marketCap":4120798432},{"date":"2023-03-17","current":-9.580039,"twenty":-42.681383,"median":-14.853539,"eighty":55.719309,"marketCap":3954860240},{"date":"2023-03-24","current":21.079879,"twenty":-42.681383,"median":-14.853539,"eighty":55.540804,"marketCap":4010172971},{"date":"2023-03-31","current":21.590012,"twenty":-42.636691,"median":-14.853137,"eighty":55.117157,"marketCap":4107219087},{"date":"2023-04-06","current":23.070756,"twenty":-42.591998,"median":-14.852735,"eighty":54.823927,"marketCap":4388911410},{"date":"2023-04-14","current":23.641179,"twenty":-42.681383,"median":-14.853539,"eighty":54.177831,"marketCap":4497427041},{"date":"2023-04-21","current":23.190542,"twenty":-42.681383,"median":-14.853539,"eighty":53.759968,"marketCap":4411699115},{"date":"2023-04-28","current":22.280088,"twenty":-42.681383,"median":-14.853539,"eighty":53.286015,"marketCap":4238497083},{"date":"2023-05-05","current":21.532531,"twenty":-42.681383,"median":-14.853539,"eighty":52.840107,"marketCap":4096284107},{"date":"2023-05-12","current":21.235734,"twenty":-42.681383,"median":-14.853539,"eighty":52.198475,"marketCap":4039822236},{"date":"2023-05-19","current":21.060344,"twenty":-42.681383,"median":-14.853539,"eighty":51.960467,"marketCap":4006456621},{"date":"2023-05-25","current":19.740167,"twenty":-42.636691,"median":-14.853137,"eighty":51.944245,"marketCap":3755310243},{"date":"2023-06-02","current":20.030464,"twenty":-42.681383,"median":-14.853539,"eighty":51.581595,"marketCap":3810535394},{"date":"2023-06-09","current":20.017654,"twenty":-42.681383,"median":-14.853539,"eighty":51.529264,"marketCap":3808098398},{"date":"2023-06-16","current":21.294392,"twenty":-42.681383,"median":-14.853539,"eighty":51.279429,"marketCap":4050981301},{"date":"2023-06-23","current":20.413226,"twenty":-42.681383,"median":-14.853539,"eighty":51.036594,"marketCap":3883350926},{"date":"2023-06-30","current":20.835348,"twenty":-42.681383,"median":-14.853539,"eighty":50.605287,"marketCap":3963654133},{"date":"2023-07-07","current":20.252085,"twenty":-42.636691,"median":-14.853137,"eighty":50.367992,"marketCap":3852695830},{"date":"2023-07-14","current":20.091674,"twenty":-42.636691,"median":-14.853137,"eighty":49.896146,"marketCap":3822179734},{"date":"2023-07-21","current":19.219835,"twenty":-42.636691,"median":-14.853137,"eighty":48.81626,"marketCap":3656323738},{"date":"2023-07-28","current":18.930815,"twenty":-42.636691,"median":-14.853137,"eighty":23.613879,"marketCap":3601341426},{"date":"2023-08-04","current":18.497285,"twenty":-42.636691,"median":-14.853137,"eighty":23.082048,"marketCap":3518867959},{"date":"2023-08-11","current":17.630225,"twenty":-42.636691,"median":-14.853137,"eighty":22.276067,"marketCap":3353921023},{"date":"2023-08-18","current":16.474144,"twenty":-42.636691,"median":-14.853137,"eighty":21.839281,"marketCap":3133991776},{"date":"2023-08-25","current":15.169788,"twenty":-42.417207,"median":-14.771545,"eighty":21.816121,"marketCap":3216465243},{"date":"2023-09-01","current":14.002881,"twenty":-41.807213,"median":-14.688616,"eighty":21.816121,"marketCap":2969044840},{"date":"2023-09-08","current":14.651162,"twenty":-41.583645,"median":-14.647982,"eighty":21.816121,"marketCap":3106500620},{"date":"2023-09-15","current":14.39185,"twenty":-41.353194,"median":-14.606557,"eighty":21.816121,"marketCap":3051518308},{"date":"2023-09-22","current":14.002881,"twenty":-41.305459,"median":-14.31935,"eighty":21.816121,"marketCap":2969044840},{"date":"2023-09-29","current":13.224943,"twenty":-41.032739,"median":-13.950082,"eighty":21.808732,"marketCap":2804097904},{"date":"2023-10-06","current":13.095287,"twenty":-40.823179,"median":-12.147062,"eighty":21.808732,"marketCap":2776606748},{"date":"2023-10-13","current":13.354599,"twenty":-40.682601,"median":-11.162165,"eighty":21.808732,"marketCap":2831589060},{"date":"2023-10-20","current":12.576662,"twenty":-40.465805,"median":-10.710753,"eighty":21.801342,"marketCap":2666642125},{"date":"2023-10-27","current":12.058036,"twenty":-40.146128,"median":-10.307696,"eighty":21.808732,"marketCap":2556677501},{"date":"2023-11-03","current":12.576662,"twenty":-39.783009,"median":-10.179445,"eighty":21.808732,"marketCap":2666642125},{"date":"2023-11-10","current":11.798724,"twenty":-39.462587,"median":-10.112475,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-11-17","current":11.798724,"twenty":-39.028474,"median":-10.013119,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-11-24","current":11.798724,"twenty":-37.674337,"median":-9.911565,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-12-01","current":11.798724,"twenty":-30.109668,"median":-9.848012,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-12-08","current":11.280098,"twenty":-29.765647,"median":-9.838752,"eighty":21.808732,"marketCap":2391730565},{"date":"2023-12-15","current":11.409755,"twenty":-29.469892,"median":-9.772232,"eighty":21.808732,"marketCap":2419221721},{"date":"2023-12-22","current":10.242848,"twenty":-29.170519,"median":-9.705299,"eighty":21.808732,"marketCap":2171801318},{"date":"2023-12-29","current":10.631817,"twenty":-29.03313,"median":-9.643685,"eighty":21.808732,"marketCap":2254274786},{"date":"2024-01-05","current":10.242848,"twenty":-28.906175,"median":-9.637961,"eighty":21.808732,"marketCap":2171801318},{"date":"2024-01-12","current":9.46491,"twenty":-28.689988,"median":-9.572084,"eighty":21.808732,"marketCap":2006854382},{"date":"2024-01-19","current":8.816629,"twenty":-28.623867,"median":-9.505875,"eighty":21.808732,"marketCap":1869398603},{"date":"2024-01-26","current":8.946285,"twenty":-28.482863,"median":-9.442775,"eighty":21.808732,"marketCap":1896889759},{"date":"2024-02-02","current":8.298003,"twenty":-28.341858,"median":-9.438932,"eighty":21.808732,"marketCap":1759433979},{"date":"2024-02-09","current":8.686972,"twenty":-28.213883,"median":-9.37199,"eighty":21.786563,"marketCap":1841907447},{"date":"2024-02-16","current":8.686972,"twenty":-28.200854,"median":-9.371271,"eighty":21.801342,"marketCap":1841907447},{"date":"2024-02-23","current":8.168347,"twenty":-28.05531,"median":-9.306941,"eighty":21.801342,"marketCap":1731942823},{"date":"2024-03-01","current":7.260753,"twenty":-27.931744,"median":-9.304299,"eighty":21.793953,"marketCap":1539504732},{"date":"2024-03-08","current":7.131097,"twenty":-27.763044,"median":-9.237362,"eighty":21.793953,"marketCap":1512013576},{"date":"2024-03-15","current":7.390409,"twenty":-27.590057,"median":-9.170424,"eighty":21.793953,"marketCap":1566995888},{"date":"2024-03-22","current":234.019697,"twenty":-27.475999,"median":-9.103487,"eighty":21.823511,"marketCap":1566995888},{"date":"2024-03-28","current":217.597262,"twenty":-27.475999,"median":-8.835168,"eighty":22.169786,"marketCap":1457031264},{"date":"2024-04-05","current":195.016414,"twenty":-27.486047,"median":-8.601378,"eighty":22.282623,"marketCap":1305829906},{"date":"2024-04-12","current":205.280435,"twenty":-27.215404,"median":-8.500897,"eighty":23.148274,"marketCap":1374557796},{"date":"2024-04-19","current":194.924194,"twenty":-27.080629,"median":-8.367024,"eighty":23.639612,"marketCap":1305212406},{"date":"2024-04-26","current":221.598032,"twenty":-27.041733,"median":-8.300088,"eighty":49.086058,"marketCap":1483820420},{"date":"2024-05-03","current":279.049373,"twenty":-26.939584,"median":-8.233152,"eighty":49.817809,"marketCap":1868514603},{"date":"2024-05-10","current":279.049373,"twenty":-26.926001,"median":-8.032489,"eighty":50.367992,"marketCap":1868514603},{"date":"2024-05-17","current":303.637338,"twenty":-26.926001,"median":-7.56379,"eighty":50.451224,"marketCap":2033155618},{"date":"2024-05-24","current":254.398851,"twenty":-26.926001,"median":-7.095237,"eighty":50.891259,"marketCap":1703454707},{"date":"2024-05-31","current":233.882815,"twenty":-26.926001,"median":-6.947287,"eighty":51.279429,"marketCap":1566079328},{"date":"2024-06-07","current":242.011867,"twenty":-26.926001,"median":-6.714468,"eighty":51.529264,"marketCap":1620511459},{"date":"2024-06-14","current":241.985433,"twenty":-26.926001,"median":-6.621211,"eighty":51.53973,"marketCap":1620334459},{"date":"2024-06-21","current":229.665199,"twenty":-26.926001,"median":-6.527955,"eighty":51.78748,"marketCap":1537838172},{"date":"2024-06-28","current":229.651483,"twenty":-26.926001,"median":-6.527652,"eighty":51.963455,"marketCap":1537746332},{"date":"2024-07-05","current":250.15608,"twenty":-26.926001,"median":-6.481326,"eighty":52.198475,"marketCap":1675045111},{"date":"2024-07-12","current":344.477225,"twenty":-26.926001,"median":-6.480407,"eighty":52.823647,"marketCap":2306619498},{"date":"2024-07-19","current":373.18366,"twenty":-26.926001,"median":-6.434069,"eighty":53.286015,"marketCap":2498837789},{"date":"2024-07-26","current":360.880902,"twenty":-26.798218,"median":-6.387164,"eighty":53.794748,"marketCap":2416458521},{"date":"2024-08-02","current":352.679063,"twenty":-26.443867,"median":-6.340822,"eighty":54.201204,"marketCap":2361539009},{"date":"2024-08-09","current":352.679063,"twenty":-26.443867,"median":-6.294198,"eighty":54.812978,"marketCap":2361539009},{"date":"2024-08-16","current":364.981822,"twenty":-26.415655,"median":-6.200733,"eighty":55.38433,"marketCap":2443918277},{"date":"2024-08-23","current":422.394692,"twenty":-25.962961,"median":-6.107703,"eighty":55.896835,"marketCap":2828354860},{"date":"2024-08-30","current":-11.341202,"twenty":-25.65484,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2024-09-06","current":-11.861441,"twenty":-25.397776,"median":-6.107703,"eighty":55.896835,"marketCap":3130412176},{"date":"2024-09-13","current":-11.965489,"twenty":-25.227193,"median":-6.107703,"eighty":55.896835,"marketCap":3157871931},{"date":"2024-09-20","current":-12.069536,"twenty":-24.482109,"median":-6.107703,"eighty":55.896835,"marketCap":3185331687},{"date":"2024-09-27","current":-12.693823,"twenty":-20.85184,"median":-6.107703,"eighty":55.896835,"marketCap":3350090223},{"date":"2024-10-04","current":-13.110014,"twenty":-18.398802,"median":-6.107703,"eighty":55.896835,"marketCap":3459929247},{"date":"2024-10-10","current":-11.341202,"twenty":-18.038041,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2024-10-18","current":-11.965489,"twenty":-17.660882,"median":-6.107703,"eighty":55.896835,"marketCap":3157871931},{"date":"2024-10-25","current":-11.237155,"twenty":-17.117307,"median":-6.107703,"eighty":55.896835,"marketCap":2965653640},{"date":"2024-11-01","current":-11.237155,"twenty":-16.75898,"median":-6.107703,"eighty":55.896835,"marketCap":2965653640},{"date":"2024-11-08","current":-11.133107,"twenty":-16.644193,"median":-6.107703,"eighty":55.896835,"marketCap":2938193884},{"date":"2024-11-15","current":-9.780486,"twenty":-16.526745,"median":-6.107703,"eighty":55.896835,"marketCap":2581217057},{"date":"2024-11-22","current":-9.676439,"twenty":-16.412904,"median":-6.107703,"eighty":55.896835,"marketCap":2553757301},{"date":"2024-11-29","current":-9.884534,"twenty":-16.395887,"median":-6.107703,"eighty":55.896835,"marketCap":2608676813},{"date":"2024-12-06","current":-9.676439,"twenty":-16.329802,"median":-6.107703,"eighty":55.896835,"marketCap":2553757301},{"date":"2024-12-13","current":-11.549298,"twenty":-16.238667,"median":-6.107703,"eighty":55.896835,"marketCap":3048032908},{"date":"2024-12-20","current":-11.341202,"twenty":-16.165684,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2024-12-27","current":-12.485727,"twenty":-16.110767,"median":-6.107703,"eighty":55.896835,"marketCap":3295170711},{"date":"2025-01-03","current":-11.341202,"twenty":-16.06797,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2025-01-10","current":-10.300725,"twenty":-15.782556,"median":-6.107703,"eighty":55.896835,"marketCap":2718515837},{"date":"2025-01-17","current":-10.612868,"twenty":-15.536467,"median":-6.107703,"eighty":55.896835,"marketCap":2800895104},{"date":"2025-01-24","current":-10.820964,"twenty":-15.345921,"median":-6.107703,"eighty":55.896835,"marketCap":2855814616},{"date":"2025-01-28","current":-10.50882,"twenty":-15.333308,"median":-6.107703,"eighty":55.896835,"marketCap":2773435348},{"date":"2025-02-07","current":-10.404773,"twenty":-15.09973,"median":-6.107703,"eighty":55.896835,"marketCap":2745975593},{"date":"2025-02-14","current":-11.653398,"twenty":-15.017341,"median":-6.107703,"eighty":55.896835,"marketCap":3075506664},{"date":"2025-02-21","current":-15.086989,"twenty":-14.853539,"median":-6.107703,"eighty":55.896835,"marketCap":3981682734},{"date":"2025-02-28","current":-15.503182,"twenty":-14.853539,"median":-6.107703,"eighty":55.896835,"marketCap":4091522258},{"date":"2025-03-07","current":-18.52058,"twenty":-14.853378,"median":-6.10761,"eighty":55.896835,"marketCap":4887858805},{"date":"2025-03-14","current":-19.66511,"twenty":-14.853378,"median":-6.10761,"eighty":55.896835,"marketCap":5189917495},{"date":"2025-03-21","current":-18.52058,"twenty":-14.853378,"median":-6.10761,"eighty":55.896835,"marketCap":4887858805},{"date":"2025-03-28","current":-9.95975,"twenty":-14.852735,"median":-6.10761,"eighty":55.896835,"marketCap":5619201127},{"date":"2025-04-03","current":-8.591652,"twenty":-14.755062,"median":-6.10761,"eighty":55.896835,"marketCap":4847332840},{"date":"2025-04-11","current":-7.71607,"twenty":-14.688616,"median":-6.10761,"eighty":55.896835,"marketCap":4353337137},{"date":"2025-04-17","current":-8.044413,"twenty":-14.656109,"median":-6.107703,"eighty":55.896835,"marketCap":4538585526},{"date":"2025-04-25","current":-8.208585,"twenty":-14.606557,"median":-6.107518,"eighty":55.896835,"marketCap":4631209720},{"date":"2025-05-02","current":-8.208585,"twenty":-14.590145,"median":-6.131015,"eighty":55.896835,"marketCap":4631209720},{"date":"2025-05-09","current":-8.044413,"twenty":-14.606557,"median":-6.200733,"eighty":55.896835,"marketCap":4538585526},{"date":"2025-05-16","current":-7.989689,"twenty":-14.606557,"median":-6.294198,"eighty":55.362788,"marketCap":4507710794},{"date":"2025-05-23","current":-8.372757,"twenty":-14.606557,"median":-6.340822,"eighty":54.807503,"marketCap":4723833914},{"date":"2025-05-30","current":-8.42748,"twenty":-14.606557,"median":-6.387164,"eighty":54.177831,"marketCap":4754708646},{"date":"2025-06-06","current":-9.138891,"twenty":-14.606557,"median":-6.434069,"eighty":53.759968,"marketCap":5156080155},{"date":"2025-06-13","current":-9.138891,"twenty":-14.606557,"median":-6.480407,"eighty":53.286015,"marketCap":5156080155},{"date":"2025-06-20","current":-9.467235,"twenty":-14.606557,"median":-6.481326,"eighty":52.819532,"marketCap":5341328544},{"date":"2025-06-27","current":-9.631406,"twenty":-14.590145,"median":-6.527652,"eighty":52.198475,"marketCap":5433952738},{"date":"2025-07-04","current":-9.795578,"twenty":-14.590145,"median":-6.527955,"eighty":51.972417,"marketCap":5526576933},{"date":"2025-07-11","current":-9.850302,"twenty":-14.590145,"median":-6.621058,"eighty":51.892917,"marketCap":5557451664},{"date":"2025-07-16","current":-10.288093,"twenty":-14.590145,"median":-6.667685,"eighty":51.529264,"marketCap":5804449516}],"updateTime":1752739217374}}}