港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数科集团

0.360

+0.0102.86%

成交量：1,838.50万

成交额：691.88万

市值：2.25亿

市盈率：-15.03

高：0.430

开：0.360

低：0.340

收：0.350

数据加载中...

总览公司新闻公告

数科集团盘中异动临近收盘急速下跌5.49%

数科集团(02350)股价下跌5.495%，现价港币$0.43

阿斯达克财经

数科集团(02350)股价下跌8.163%，现价港币$0.45

阿斯达克财经

数科集团盘中异动下午盘快速跳水5.10%

数科集团盘中异动早盘股价大跌5.88%

数科集团盘中异动早盘大幅上涨10.00%

数科集团盘中异动早盘股价大涨7.55%

新经济 | 数科集团签约广州秒音；广汽集团确认与华为全面合作；宁德时代开设直营体验中心

【数科集团(02350.HK)与广州秒音签署合作备忘录】数科集团(02350.HK)发布公告，公司已于2025年1月10日与广州秒音科技有限公司(广州秒音)签署了合作备忘录。

数科集团(02350)与广州秒音签署合作备忘录

数科集团盘中异动大幅上涨6.12%

数科集团盘中异动快速拉升5.26%

数科集团盘中异动快速下跌5.21%

数科集团（02350.HK）1月2日收盘上涨7.53%，成交257.02万港元

数科集团盘中异动股价大涨5.38%

数科集团(02350)下跌7.55%，报0.49元/股

数科集团(02350)股价显著下跌13.208%，现价港币$0.46

阿斯达克财经

数科集团盘中异动股价大跌5.66%报0.500港元

数科集团上涨8.33%，报0.52元/股

数科集团(02350)股价显著上升10.417%，现价港币$0.53

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02350/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02350","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02350\",,,,,undefined,":{"symbol":"02350","market":"HK","secType":"STK","nameCN":"数科集团","latestPrice":0.36,"timestamp":1746000497032,"preClose":0.35,"halted":0,"volume":18385000,"delay":0,"floatShares":625000000,"shares":625000000,"eps":-0.023956,"marketStatus":"未开盘","change":0.01,"latestTime":"04-30 16:08:17","open":0.36,"high":0.43,"low":0.34,"amount":6918750,"amplitude":0.257143,"askPrice":0.36,"askSize":200000,"bidPrice":0.355,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":-0.0553,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1664121600000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.175482191464355,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02350\",,,,,undefined,":{"symbol":"02350","floatShares":625000000,"roa":"-4.49%","roe":"-17.91%","lyrEps":-0.023956,"volumeRatio":2.175482191464355,"shares":625000000,"dividePrice":0,"high":0.43,"amplitude":0.257143,"preClose":0.35,"low":0.34,"week52Low":0.255,"pbRate":"1.28","psRate":"0.46","week52High":0.71,"institutionHeld":0,"latestPrice":0.36,"committee":-0.702128,"eps":-0.023956,"divideRate":0,"volume":18385000,"delay":0,"ttmEps":-0.0553,"open":0.36,"prevYearClose":0.465,"prevWeekClose":0.3,"prevMonthClose":0.36,"prevQuarterClose":0.355,"fiveDayClose":0.295,"twentyDayClose":0.34,"sixtyDayClose":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02350\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505887390","title":"数科集团盘中异动 临近收盘急速下跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505887390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505887390?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:55","pubTimestamp":1737705337,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时55分，数科集团股票出现异动，股价急速跳水5.49%。截至发稿，该股报0.430港元/股，成交量132.5万股，换手率0.21%，振幅6.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。数科集团股票所在的数码解决方案服务行业中，整体涨幅为7.83%。其相关个股中，优必选、出门问问、第四范式涨幅较大，振幅较大的相关个股有出门问问、优必选、知行汽车科技，振幅分别为25.56%、24.09%、11.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012415553798719c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012415553798719c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2505988723","title":"数科集团(02350)股价下跌5.495%，现价港币$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2505988723","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505988723?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:55","pubTimestamp":1737705300,"startTime":"0","endTime":"0","summary":"[下跌股]数科集团(02350) 股价在下午03:55比前收市价下跌5.495%，现股价为港币$0.43。至目前为止，今日最高价为$0.46，而最低价为$0.43。总成交量为118.5万股，总成交金额为港币$53.492万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242410/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2504478324","title":"数科集团(02350)股价下跌8.163%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2504478324","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504478324?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:49","pubTimestamp":1737359340,"startTime":"0","endTime":"0","summary":"[下跌股]数科集团(02350) 股价在下午03:49比前收市价下跌8.163%，现股价为港币$0.45。至目前为止，今日最高价为$0.495，而最低价为$0.45。总成交量为248万股，总成交金额为港币$116.312万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202669/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2504042082","title":"数科集团盘中异动 下午盘快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504042082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504042082?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:03","pubTimestamp":1737353025,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时03分，数科集团股票出现波动，股价急速下挫5.10%。截至发稿，该股报0.465港元/股，成交量132.5万股，换手率0.21%，振幅6.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。数科集团股票所在的数码解决方案服务行业中，整体涨幅为10.24%。其相关个股中，知行汽车科技、优必选、三宝科技涨幅较大，振幅较大的相关个股有赛伯乐国际控股、知行汽车科技、太美医疗科技，振幅分别为14.75%、12.32%、10.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201403459609df56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201403459609df56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2503887934","title":"数科集团盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503887934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503887934?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:35","pubTimestamp":1736994922,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时35分，数科集团股票出现波动，股价快速下挫5.88%。截至发稿，该股报0.480港元/股，成交量166万股，换手率0.27%，振幅3.92%。数科集团股票所在的数码解决方案服务行业中，整体涨幅为3.52%。其相关个股中，量子思维、创新奇智、越疆涨幅较大，振幅较大的相关个股有量子思维、广联科技控股、太美医疗科技，振幅分别为55.93%、29.98%、13.57%。数科集团公司简介：数科集团控股有限公司是一间主要从事提供资讯科技解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116103522a223a68f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116103522a223a68f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2503250667","title":"数科集团盘中异动 早盘大幅上涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503250667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503250667?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818239,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时30分，数科集团股票出现波动，股价急速上涨10.00%。数科集团股票所在的数码解决方案服务行业中，整体跌幅为0.49%。其相关个股中，数科集团、优必选、第四范式涨幅较大，振幅较大的相关个股有数科集团、中国民航信息网络、创新奇智，振幅分别为6.00%、2.34%、2.29%。该信息摘要如下：数科集团发布公告，公司已于2025年1月10日与广州秒音科技有限公司签署了合作备忘录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093040986543fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093040986543fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2503312654","title":"数科集团盘中异动 早盘股价大涨7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312654?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731810,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时30分，数科集团股票出现波动，股价急速上涨7.55%。数科集团股票所在的数码解决方案服务行业中，整体跌幅为3.01%。其相关个股中，数科集团、速腾聚创、伟仕佳杰涨幅较大，振幅较大的相关个股有数科集团、伟仕佳杰、地平线机器人-W，振幅分别为3.77%、2.77%、1.40%。该信息摘要如下：数科集团发布公告，公司已于2025年1月10日与广州秒音科技有限公司签署了合作备忘录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093010986406f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093010986406f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2503138893","title":"新经济 | 数科集团签约广州秒音；广汽集团确认与华为全面合作；宁德时代开设直营体验中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2503138893","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503138893?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 07:31","pubTimestamp":1736724709,"startTime":"0","endTime":"0","summary":"数科集团与广州秒音的合作备忘录于2025年1月10日签署，双方将加强品牌合作，涉及政府服务和科技行业应用等多个领域。广汽集团确认与华为全面合作 15亿投资设立GH项目公司1月10日，广州汽车集团股份有限公司第六届董事会第78次会议以通讯方式召开。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113074559a21f5b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113074559a21f5b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","BK1162","BK1539","02350","BK1119"],"gpt_icon":0},{"id":"2502635983","title":"【数科集团(02350.HK)与广州秒音签署合作备忘录】数科集团(02350.HK)发布公告，公司已于2025年1月10日与广州秒音科技有限公司(广州秒音)签署了合作备忘录。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502635983","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502635983?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 18:17","pubTimestamp":1736677025,"startTime":"0","endTime":"0","summary":"数科集团(02350.HK)发布公告，公司已于2025年1月10日与广州秒音科技有限公司(广州秒音)签署了合作备忘录。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/12181747375416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2502368398","title":"数科集团(02350)与广州秒音签署合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2502368398","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502368398?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 18:13","pubTimestamp":1736676789,"startTime":"0","endTime":"0","summary":"智通财经APP讯，数科集团(02350)发布公告，公司已于2025年1月10日与广州秒音科技有限公司(广州秒音)签署了合作备忘录。根据备忘录，公司与广州秒音科技有限公司同意合作，通过数位化转型和技术创新提高市场竞争力，满足客户需求。同时，双方将加强品牌合作，包括但不限于政府服务领域的应用和科技行业的应用等领域开展研发合作。双方将就这些领域展开合作。合作备忘录旨在记录合作备忘录各方之间的初步共同谅解，作为进一步磋商的平台，相关各方尚未就建议合营订立具有约束力的协议。广州秒音是一家专注于软件和信息技术的企业，其下主要业务为秒音应用软件，用以提供一个集社群社交、直播、企业共享的一站式平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2502896805","title":"数科集团盘中异动 大幅上涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896805?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:59","pubTimestamp":1736495974,"startTime":"0","endTime":"0","summary":"2025年01月10日临近收盘15时59分，数科集团股票出现异动，股价急速上涨6.12%。截至发稿，该股报0.520港元/股，成交量668万股，换手率1.07%，振幅10.20%。数科集团股票所在的数码解决方案服务行业中，整体跌幅为2.77%。其相关个股中，数科集团、创新奇智、佑驾创新涨幅较大，振幅较大的相关个股有中康控股、创新奇智、迈越科技，振幅分别为17.44%、14.88%、12.50%。数科集团公司简介：数科集团控股有限公司是一间主要从事提供资讯科技解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110155934a21c9d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110155934a21c9d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2502063201","title":"数科集团盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502063201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502063201?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:43","pubTimestamp":1736405035,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时43分，数科集团股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.500港元/股，成交量249.5万股，换手率0.40%，振幅7.37%。数科集团股票所在的数码解决方案服务行业中，整体涨幅为5.26%。其相关个股中，速腾聚创、三宝科技、第四范式涨幅较大，振幅较大的相关个股有三宝科技、速腾聚创、中彩网通控股，振幅分别为18.57%、12.10%、11.11%。数科集团公司简介：数科集团控股有限公司是一间主要从事提供资讯科技解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109144355a21b3057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109144355a21b3057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2501441702","title":"数科集团盘中异动 快速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501441702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501441702?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:47","pubTimestamp":1736228828,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘13时47分，数科集团股票出现异动，股价快速下挫5.21%。截至发稿，该股报0.455港元/股，成交量385万股，换手率0.62%，振幅5.21%。资金方面，该股资金流入125.61万港元，流出23.6625万港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为27.27%。其相关个股中，广联科技控股、声通科技、天聚地合涨幅较大，振幅较大的相关个股有佰达国际控股、优必选、声通科技，振幅分别为10.53%、8.98%、8.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107134708985d9c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107134708985d9c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2500118729","title":"数科集团（02350.HK）1月2日收盘上涨7.53%，成交257.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118729?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805861,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。数科集团收报0.5港元/股，上涨7.53%，成交量527.5万股，成交额257.02万港元，振幅8.6%。最近一个月来，数科集团累计跌幅10.58%，今年来累计跌幅8.82%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年9月30日，数科集团实现营业总收入1.99亿元，同比减少38.82%；归母净利润-1643.24万元，同比减少1432.02%；毛利率9.77%，资产负债率60.52%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02161747036454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2500967968","title":"数科集团盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500967968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500967968?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:49","pubTimestamp":1735786158,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时49分，数科集团股票出现异动，股价大幅拉升5.38%。截至发稿，该股报0.490港元/股，成交量257万股，换手率0.41%，振幅4.30%。资金方面，该股资金流入120.265万港元，流出2.82万港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为1.60%。其相关个股中，数科集团、优必选、天聚地合涨幅较大，振幅较大的相关个股有越疆、佑驾创新、太美医疗科技，振幅分别为17.55%、13.22%、9.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102104918ab9b2a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102104918ab9b2a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2495850566","title":"数科集团(02350)下跌7.55%，报0.49元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495850566","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495850566?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:06","pubTimestamp":1735528005,"startTime":"0","endTime":"0","summary":"12月30日，数科集团(02350)盘中下跌7.55%，截至11:06，报0.49元/股，成交104.89万元。数科集团控股有限公司的主营业务是在香港分销资讯科技产品，并在香港、中国及澳门提供系统整合解决方案。作为一家垂直整合的资讯科技解决方案供应商，公司在信息科技领域拥有丰富的经验和专业知识。截至2024年中报，数科集团营业总收入1.99亿元、净利润-1643.24万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30110646925483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2495566342","title":"数科集团(02350)股价显著下跌13.208%，现价港币$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2495566342","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495566342?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:53","pubTimestamp":1735527180,"startTime":"0","endTime":"0","summary":"[下跌股]数科集团(02350) 股价在上午10:53比前收市价显著下跌13.208%，现股价为港币$0.46。至目前为止，今日最高价为$0.53，而最低价为$0.46。总成交量为117万股，总成交金额为港币$57.192万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241230723/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2495522565","title":"数科集团盘中异动 股价大跌5.66%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522565?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:38","pubTimestamp":1735522698,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时38分，数科集团股票出现异动，股价急速下跌5.66%。截至发稿，该股报0.500港元/股，成交量12万股，换手率0.02%，振幅5.66%。资金方面，该股资金流入0港元，流出6.3万港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为0.24%。其相关个股中，广联科技控股、知行汽车科技、赛伯乐国际控股涨幅较大，振幅较大的相关个股有广联科技控股、量子思维、优必选，振幅分别为10.91%、9.68%、8.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009381895f1e915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009381895f1e915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2494484092","title":"数科集团上涨8.33%，报0.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494484092","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494484092?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 11:41","pubTimestamp":1735270863,"startTime":"0","endTime":"0","summary":"12月27日，数科集团(02350)盘中上涨8.33%，截至11:41，报0.52元/股，成交101.69万元。数科集团控股有限公司的主营业务是在香港分销资讯科技产品，并在香港、中国及澳门提供系统整合解决方案。作为一家垂直整合的资讯科技解决方案供应商，公司在信息科技领域拥有丰富的经验和专业知识。截至2024年中报，数科集团营业总收入1.99亿元、净利润-1643.24万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711461595eea8d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711461595eea8d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2494840427","title":"数科集团(02350)股价显著上升10.417%，现价港币$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2494840427","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494840427?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 11:41","pubTimestamp":1735270860,"startTime":"0","endTime":"0","summary":"[上升股]数科集团(02350) 股价在上午11:41比前收市价显著上升10.417%，现股价为港币$0.53。至目前为止，今日最高价为$0.53，而最低价为$0.46。总成交量为211万股，总成交金额为港币$102.485万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412271259/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","02350"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02350\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"02350","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-25","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-27","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2022-11-24","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669253400000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02350\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02350\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02350\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02350","date":"2025-04-30","current":-6.509852,"percent":0.283255,"low":-26.714753,"twenty":-8.60747,"median":4.0546,"eighty":16.523758,"high":27.68846,"avg":2.150722,"sd":13.714985,"marketCap":225000000},"quantilePoints":[{"date":"2022-09-23","current":11.241483,"twenty":11.241483,"median":11.241483,"eighty":11.241483,"marketCap":531249999},{"date":"2022-09-30","current":7.935164,"twenty":8.226121,"median":8.464175,"eighty":10.844725,"marketCap":375000000},{"date":"2022-10-07","current":6.74489,"twenty":7.406153,"median":8.19967,"eighty":9.257692,"marketCap":318750000},{"date":"2022-10-14","current":6.546511,"twenty":6.74489,"median":7.670659,"eighty":8.464175,"marketCap":309375000},{"date":"2022-10-21","current":7.141648,"twenty":6.74489,"median":7.670659,"eighty":8.464175,"marketCap":337500000},{"date":"2022-10-28","current":5.686868,"twenty":6.546511,"median":7.207775,"eighty":8.464175,"marketCap":268750000},{"date":"2022-11-04","current":5.554615,"twenty":5.951373,"median":6.74489,"eighty":8.331923,"marketCap":262500000},{"date":"2022-11-11","current":6.74489,"twenty":5.951373,"median":6.74489,"eighty":8.19967,"marketCap":318750000},{"date":"2022-11-18","current":6.149752,"twenty":5.951373,"median":6.612637,"eighty":7.935164,"marketCap":290625000},{"date":"2022-11-25","current":4.896121,"twenty":5.686868,"median":6.513447,"eighty":7.935164,"marketCap":300000000},{"date":"2022-12-02","current":4.692116,"twenty":5.554615,"median":6.348132,"eighty":7.670659,"marketCap":287500000},{"date":"2022-12-09","current":4.539112,"twenty":5.049124,"median":6.248942,"eighty":7.406153,"marketCap":278125000},{"date":"2022-12-16","current":4.284106,"twenty":4.896121,"median":6.149752,"eighty":7.273901,"marketCap":262500000},{"date":"2022-12-23","current":3.978098,"twenty":4.590113,"median":5.951373,"eighty":7.141648,"marketCap":243750000},{"date":"2022-12-30","current":3.876096,"twenty":4.488111,"median":5.885247,"eighty":7.141648,"marketCap":237500000},{"date":"2023-01-06","current":3.876096,"twenty":4.335107,"median":5.686868,"eighty":6.982945,"marketCap":237500000},{"date":"2023-01-13","current":3.621089,"twenty":4.120902,"median":5.620741,"eighty":6.74489,"marketCap":221875000},{"date":"2023-01-20","current":4.080101,"twenty":4.080101,"median":5.356236,"eighty":6.74489,"marketCap":250000000},{"date":"2023-01-27","current":4.029099,"twenty":4.018899,"median":5.29011,"eighty":6.74489,"marketCap":246875000},{"date":"2023-02-03","current":4.131102,"twenty":3.978098,"median":4.998123,"eighty":6.74489,"marketCap":253125000},{"date":"2023-02-10","current":3.978098,"twenty":3.978098,"median":4.896121,"eighty":6.639088,"marketCap":243750000},{"date":"2023-02-17","current":3.978098,"twenty":3.967898,"median":4.768618,"eighty":6.612637,"marketCap":243750000},{"date":"2023-02-24","current":3.723092,"twenty":3.876096,"median":4.590113,"eighty":6.559736,"marketCap":228125000},{"date":"2023-03-03","current":3.723092,"twenty":3.825094,"median":4.488111,"eighty":6.546511,"marketCap":228125000},{"date":"2023-03-10","current":3.570088,"twenty":3.631289,"median":3.67209,"eighty":3.692491,"marketCap":218750000},{"date":"2023-03-17","current":3.519087,"twenty":3.774093,"median":4.284106,"eighty":6.480384,"marketCap":215625000},{"date":"2023-03-24","current":3.366083,"twenty":3.723092,"median":4.233104,"eighty":6.401033,"marketCap":206250000},{"date":"2023-03-31","current":3.111077,"twenty":3.723092,"median":4.131102,"eighty":6.348132,"marketCap":190625000},{"date":"2023-04-06","current":3.26408,"twenty":3.723092,"median":4.131102,"eighty":6.334907,"marketCap":200000000},{"date":"2023-04-14","current":3.26408,"twenty":3.67209,"median":4.080101,"eighty":6.282005,"marketCap":200000000},{"date":"2023-04-21","current":3.468085,"twenty":3.621089,"median":4.029099,"eighty":6.215879,"marketCap":212500000},{"date":"2023-04-28","current":3.468085,"twenty":3.519087,"median":4.029099,"eighty":6.149752,"marketCap":212500000},{"date":"2023-05-05","current":3.417084,"twenty":3.468085,"median":3.978098,"eighty":6.149752,"marketCap":209375000},{"date":"2023-05-12","current":3.468085,"twenty":3.468085,"median":3.978098,"eighty":6.096851,"marketCap":212500000},{"date":"2023-05-19","current":3.774093,"twenty":3.468085,"median":3.952597,"eighty":5.977824,"marketCap":231250000},{"date":"2023-05-25","current":3.519087,"twenty":3.468085,"median":3.927097,"eighty":5.951373,"marketCap":215625000},{"date":"2023-06-02","current":3.366083,"twenty":3.468085,"median":3.876096,"eighty":5.911697,"marketCap":206250000},{"date":"2023-06-09","current":3.723092,"twenty":3.468085,"median":3.876096,"eighty":5.885247,"marketCap":228125000},{"date":"2023-06-16","current":3.468085,"twenty":3.468085,"median":3.876096,"eighty":5.76622,"marketCap":212500000},{"date":"2023-06-23","current":3.468085,"twenty":3.468085,"median":3.825094,"eighty":5.686868,"marketCap":212500000},{"date":"2023-06-30","current":4.215538,"twenty":3.468085,"median":3.876096,"eighty":5.660417,"marketCap":184375000},{"date":"2023-07-07","current":5.072936,"twenty":3.468085,"median":3.876096,"eighty":5.620741,"marketCap":221875000},{"date":"2023-07-14","current":5.430185,"twenty":3.468085,"median":3.927097,"eighty":5.594291,"marketCap":237500000},{"date":"2023-07-21","current":6.073233,"twenty":3.468085,"median":3.927097,"eighty":5.686868,"marketCap":265625000},{"date":"2023-07-28","current":5.951814,"twenty":3.468085,"median":3.978098,"eighty":5.830304,"marketCap":312500000},{"date":"2023-08-04","current":7.737358,"twenty":3.468085,"median":3.978098,"eighty":5.942957,"marketCap":406250000},{"date":"2023-08-11","current":9.165794,"twenty":3.468085,"median":4.029099,"eighty":5.951814,"marketCap":481250000},{"date":"2023-08-18","current":7.856395,"twenty":3.468085,"median":4.029099,"eighty":6.079469,"marketCap":412500000},{"date":"2023-08-25","current":8.213503,"twenty":3.468085,"median":4.080101,"eighty":6.255555,"marketCap":431250000},{"date":"2023-09-01","current":7.261213,"twenty":3.488486,"median":4.131102,"eighty":6.427483,"marketCap":381250000},{"date":"2023-09-08","current":7.737358,"twenty":3.519087,"median":4.137595,"eighty":6.546802,"marketCap":406250000},{"date":"2023-09-15","current":8.689649,"twenty":3.519087,"median":4.182103,"eighty":6.74489,"marketCap":456250000},{"date":"2023-09-22","current":8.808685,"twenty":3.519087,"median":4.215538,"eighty":6.85649,"marketCap":462500000},{"date":"2023-09-29","current":10.951338,"twenty":3.519087,"median":4.215538,"eighty":7.213387,"marketCap":575000000},{"date":"2023-10-06","current":9.403866,"twenty":3.519087,"median":4.284106,"eighty":7.261213,"marketCap":493750000},{"date":"2023-10-13","current":8.570612,"twenty":3.519087,"median":4.286988,"eighty":7.480659,"marketCap":450000000},{"date":"2023-10-20","current":7.737358,"twenty":3.529287,"median":4.335107,"eighty":7.724018,"marketCap":406250000},{"date":"2023-10-27","current":7.856395,"twenty":3.570088,"median":4.488111,"eighty":7.737358,"marketCap":412500000},{"date":"2023-11-03","current":7.856395,"twenty":3.570088,"median":4.520225,"eighty":7.856395,"marketCap":412500000},{"date":"2023-11-10","current":7.142177,"twenty":3.570088,"median":4.692116,"eighty":7.856395,"marketCap":375000000},{"date":"2023-11-17","current":7.38025,"twenty":3.570088,"median":4.87062,"eighty":7.856395,"marketCap":387500000},{"date":"2023-11-24","current":7.499286,"twenty":3.570088,"median":4.947122,"eighty":7.856395,"marketCap":393750000},{"date":"2023-12-01","current":24.115756,"twenty":3.570088,"median":5.054083,"eighty":7.856395,"marketCap":337500000},{"date":"2023-12-08","current":22.775991,"twenty":3.570088,"median":5.072936,"eighty":7.935164,"marketCap":318750000},{"date":"2023-12-15","current":22.775991,"twenty":3.621089,"median":5.288697,"eighty":7.975431,"marketCap":318750000},{"date":"2023-12-22","current":23.669168,"twenty":3.621089,"median":5.356236,"eighty":8.094467,"marketCap":331250000},{"date":"2023-12-29","current":22.775991,"twenty":3.621089,"median":5.39446,"eighty":8.094467,"marketCap":318750000},{"date":"2024-01-05","current":20.766345,"twenty":3.641489,"median":5.4924,"eighty":8.213503,"marketCap":290625000},{"date":"2024-01-12","current":20.989639,"twenty":3.67209,"median":5.620741,"eighty":8.403962,"marketCap":293750000},{"date":"2024-01-19","current":21.659521,"twenty":3.67209,"median":5.700305,"eighty":8.570612,"marketCap":303125000},{"date":"2024-01-26","current":20.766345,"twenty":3.67209,"median":5.858884,"eighty":8.689649,"marketCap":290625000},{"date":"2024-02-02","current":21.659521,"twenty":3.67209,"median":5.90779,"eighty":8.808685,"marketCap":303125000},{"date":"2024-02-09","current":19.649875,"twenty":3.692491,"median":5.951373,"eighty":8.880107,"marketCap":275000000},{"date":"2024-02-16","current":20.096463,"twenty":3.723092,"median":5.951814,"eighty":9.046757,"marketCap":281250000},{"date":"2024-02-23","current":20.096463,"twenty":3.723092,"median":5.951814,"eighty":9.257692,"marketCap":281250000},{"date":"2024-03-01","current":18.979993,"twenty":3.723092,"median":6.07843,"eighty":9.403866,"marketCap":265625000},{"date":"2024-03-08","current":17.863523,"twenty":3.723092,"median":6.149752,"eighty":10.951338,"marketCap":250000000},{"date":"2024-03-15","current":16.970347,"twenty":3.723092,"median":6.295464,"eighty":17.416935,"marketCap":237500000},{"date":"2024-03-22","current":15.853876,"twenty":3.723092,"median":6.348132,"eighty":16.970347,"marketCap":221875000},{"date":"2024-03-28","current":18.533405,"twenty":3.723092,"median":6.480384,"eighty":17.506253,"marketCap":259375000},{"date":"2024-04-05","current":17.193641,"twenty":3.723092,"median":6.546511,"eighty":17.684888,"marketCap":240625000},{"date":"2024-04-12","current":16.300464,"twenty":3.723092,"median":6.612637,"eighty":17.327617,"marketCap":228125000},{"date":"2024-04-19","current":16.523758,"twenty":3.723092,"median":6.74489,"eighty":17.193641,"marketCap":231250000},{"date":"2024-04-26","current":18.533405,"twenty":3.723092,"median":6.74489,"eighty":17.550911,"marketCap":259375000},{"date":"2024-05-03","current":17.640229,"twenty":3.733292,"median":6.904104,"eighty":17.863523,"marketCap":246875000},{"date":"2024-05-10","current":17.863523,"twenty":3.774093,"median":7.141648,"eighty":17.863523,"marketCap":250000000},{"date":"2024-05-17","current":18.979993,"twenty":3.774093,"median":7.142177,"eighty":17.863523,"marketCap":265625000},{"date":"2024-05-24","current":22.329403,"twenty":3.774093,"median":7.261213,"eighty":18.086817,"marketCap":312500000},{"date":"2024-05-31","current":18.310111,"twenty":3.774093,"median":7.267557,"eighty":18.310111,"marketCap":256250000},{"date":"2024-06-07","current":16.523758,"twenty":3.774093,"median":7.38025,"eighty":18.310111,"marketCap":231250000},{"date":"2024-06-14","current":13.84423,"twenty":3.774093,"median":7.406153,"eighty":18.310111,"marketCap":193750000},{"date":"2024-06-21","current":24.115756,"twenty":3.774093,"median":7.499286,"eighty":18.310111,"marketCap":337500000},{"date":"2024-06-28","current":-19.827356,"twenty":3.774093,"median":7.499286,"eighty":18.310111,"marketCap":296875000},{"date":"2024-07-05","current":-21.705737,"twenty":3.774093,"median":7.406153,"eighty":18.310111,"marketCap":325000000},{"date":"2024-07-12","current":-20.036065,"twenty":3.723092,"median":7.38025,"eighty":18.310111,"marketCap":300000000},{"date":"2024-07-19","current":-19.201229,"twenty":3.723092,"median":7.261213,"eighty":18.310111,"marketCap":287500000},{"date":"2024-07-26","current":-19.409938,"twenty":3.702691,"median":7.261213,"eighty":18.310111,"marketCap":290625000},{"date":"2024-08-02","current":-21.705737,"twenty":3.67209,"median":7.142177,"eighty":18.176135,"marketCap":325000000},{"date":"2024-08-09","current":-22.540573,"twenty":3.600689,"median":7.022876,"eighty":18.086817,"marketCap":337500000},{"date":"2024-08-16","current":-25.879917,"twenty":3.570088,"median":6.785068,"eighty":18.086817,"marketCap":387500000},{"date":"2024-08-23","current":-23.375409,"twenty":3.519087,"median":6.74489,"eighty":18.086817,"marketCap":350000000},{"date":"2024-08-30","current":-23.792827,"twenty":3.519087,"median":6.612637,"eighty":18.086817,"marketCap":356250000},{"date":"2024-09-06","current":-23.375409,"twenty":3.468085,"median":6.546753,"eighty":18.086817,"marketCap":350000000},{"date":"2024-09-13","current":-22.123155,"twenty":3.468085,"median":6.480384,"eighty":17.952841,"marketCap":331250000},{"date":"2024-09-20","current":-23.375409,"twenty":3.468085,"median":6.348132,"eighty":17.863523,"marketCap":350000000},{"date":"2024-09-27","current":-21.705737,"twenty":3.468085,"median":6.295464,"eighty":17.863523,"marketCap":325000000},{"date":"2024-10-04","current":-20.453483,"twenty":3.468085,"median":6.182816,"eighty":17.863523,"marketCap":306250000},{"date":"2024-10-10","current":-20.453483,"twenty":3.417084,"median":6.116689,"eighty":17.863523,"marketCap":306250000},{"date":"2024-10-18","current":-21.288319,"twenty":3.417084,"median":6.07085,"eighty":17.863523,"marketCap":318750000},{"date":"2024-10-25","current":-20.870901,"twenty":3.366083,"median":5.951814,"eighty":17.863523,"marketCap":312500000},{"date":"2024-11-01","current":-20.662192,"twenty":3.366083,"median":5.951373,"eighty":17.863523,"marketCap":309375000},{"date":"2024-11-08","current":-19.827356,"twenty":3.26408,"median":5.90779,"eighty":17.863523,"marketCap":296875000},{"date":"2024-11-15","current":-19.618647,"twenty":3.213079,"median":5.858884,"eighty":17.863523,"marketCap":293750000},{"date":"2024-11-22","current":-21.705737,"twenty":3.162078,"median":5.700305,"eighty":17.640229,"marketCap":325000000},{"date":"2024-11-29","current":-9.403119,"twenty":-9.403119,"median":5.620741,"eighty":17.640229,"marketCap":325000000},{"date":"2024-12-06","current":-8.951046,"twenty":-9.22229,"median":5.4924,"eighty":17.640229,"marketCap":309375000},{"date":"2024-12-13","current":-8.227729,"twenty":-9.041461,"median":5.358735,"eighty":17.416935,"marketCap":284375000},{"date":"2024-12-20","current":-8.137314,"twenty":-8.951046,"median":5.29011,"eighty":17.193641,"marketCap":281250000},{"date":"2024-12-27","current":-9.583948,"twenty":-8.987212,"median":5.287285,"eighty":17.193641,"marketCap":331250000},{"date":"2025-01-03","current":-9.041461,"twenty":-9.041461,"median":5.072936,"eighty":17.193641,"marketCap":312500000},{"date":"2025-01-10","current":-9.583948,"twenty":-9.041461,"median":5.054083,"eighty":17.193641,"marketCap":331250000},{"date":"2025-01-17","current":-8.860631,"twenty":-9.041461,"median":4.947122,"eighty":17.193641,"marketCap":306250000},{"date":"2025-01-24","current":-7.866071,"twenty":-9.041461,"median":4.87062,"eighty":17.104323,"marketCap":271875000},{"date":"2025-01-28","current":-8.0469,"twenty":-9.041461,"median":4.768618,"eighty":17.015006,"marketCap":278125000},{"date":"2025-02-07","current":-7.866071,"twenty":-9.041461,"median":4.590113,"eighty":16.970347,"marketCap":271875000},{"date":"2025-02-14","current":-7.594827,"twenty":-9.041461,"median":4.494725,"eighty":16.970347,"marketCap":262500000},{"date":"2025-02-21","current":-7.233168,"twenty":-8.969129,"median":4.437109,"eighty":16.970347,"marketCap":250000000},{"date":"2025-02-28","current":-6.690681,"twenty":-8.951046,"median":4.311047,"eighty":16.791712,"marketCap":231250000},{"date":"2025-03-07","current":-6.509852,"twenty":-8.878714,"median":4.284106,"eighty":16.747053,"marketCap":225000000},{"date":"2025-03-14","current":-6.87151,"twenty":-8.860631,"median":4.249822,"eighty":16.747053,"marketCap":237500000},{"date":"2025-03-21","current":-6.87151,"twenty":-8.860631,"median":4.215538,"eighty":16.568417,"marketCap":237500000},{"date":"2025-03-28","current":-6.148193,"twenty":-8.860631,"median":4.198821,"eighty":16.523758,"marketCap":212500000},{"date":"2025-04-03","current":-5.876949,"twenty":-8.806383,"median":4.163096,"eighty":16.523758,"marketCap":203125000},{"date":"2025-04-11","current":-5.244047,"twenty":-8.715968,"median":4.131102,"eighty":16.523758,"marketCap":181250000},{"date":"2025-04-17","current":-5.515291,"twenty":-8.679802,"median":4.080101,"eighty":16.523758,"marketCap":190625000},{"date":"2025-04-25","current":-5.424876,"twenty":-8.661719,"median":4.080101,"eighty":16.523758,"marketCap":187500000},{"date":"2025-04-30","current":-6.509852,"twenty":-8.60747,"median":4.0546,"eighty":16.523758,"marketCap":225000000}],"updateTime":1746102492915}}}