港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中航科工

3.870

-0.220-5.38%

成交量：1.23亿

成交额：4.79亿

市值：308.55亿

市盈率：13.15

高：4.090

开：4.090

低：3.830

收：4.090

数据加载中...

总览公司新闻资讯公告

中航科工盘中异动股价大涨5.15%

中航科工(02357)出现大手卖出110万股，成交价$3.85，涉资423.5万

阿斯达克财经

中航科工(02357.HK)增持中直股份2.34% 代价逾7.6亿人民币

阿斯达克财经

中航科工增持中直股份至50.9%

中航科工(02357)收购中直股份1918.7万股A股直接持股比例进一步增至50.90%

中直股份控股股东进一步收购公司股权每股转让价格拟定为39.76元

每日经济新闻

中直股份(600038.SH)全资子公司哈飞集团拟向中航科工转让所持中直股份全部股权

中直股份：子公司拟向中航科工协议转让其持有的公司全部股权

中直股份：哈飞集团向中航科工协议转让其所持公司全部股权

中航科工(02357)出现大手买入97.8万股，成交价$3.68，涉资359.904万

阿斯达克财经

中航科工12月19日遭主力抛售525万元环比增加167.86%

南向资金12月18日净买入中航科工424.80万股连续3日增持

中航科工12月17日主力资金流出801万元连续3日减仓

中航科工12月12日获主力加仓247万元环比增加4840.00%

中航科工(02357)出现大手卖出87.2万股，成交价$3.88，涉资338.336万

阿斯达克财经

南向资金12月6日净卖出中航科工314.79万股连续3日减持

中航科工12月04日遭主力抛售1582万元环比增加612.61%

中航科工11月29日遭主力抛售237万元环比增加160.44%

南向资金11月27日净卖出中航科工253.50万股连续3日减持

中航科工子公司6373万元购雷达公司资产

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02357/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02357\",,,,,undefined,":{"symbol":"02357","market":"HK","secType":"STK","nameCN":"中航科工","latestPrice":3.87,"timestamp":1746778087016,"preClose":4.09,"halted":0,"volume":122701195,"delay":0,"floatShares":6210662836,"shares":7972854242,"eps":0.29436963167515856,"marketStatus":"休市中","change":-0.22,"latestTime":"05-09 16:08:07","open":4.09,"high":4.09,"low":3.83,"amount":478830709,"amplitude":0.06357,"askPrice":3.87,"askSize":1487000,"bidPrice":3.86,"bidSize":1283000,"shortable":3,"etf":0,"ttmEps":0.29436963167515856,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1067443200000,"exchange":"SEHK","adjPreClose":4.09,"dividendRate":0.024158,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.505413064217181,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02357\",,,,,undefined,":{"symbol":"02357","floatShares":6210662836,"roa":"1.73%","roe":"6.23%","lyrEps":0.29437,"volumeRatio":1.505413064217181,"shares":7972854242,"dividePrice":0.093493,"high":4.09,"amplitude":0.06357,"preClose":4.09,"low":3.83,"week52Low":3.02,"pbRate":"0.84","psRate":"0.33","week52High":5.33,"institutionHeld":0,"latestPrice":3.87,"committee":-0.073646,"eps":0.29436963167515856,"divideRate":0.024158,"volume":122701195,"delay":0,"ttmEps":0.29436963167515856,"open":4.09,"prevYearClose":3.86,"prevWeekClose":3.61,"prevMonthClose":3.56,"prevQuarterClose":3.9,"fiveDayClose":3.56,"twentyDayClose":3.04,"sixtyDayClose":3.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02357\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494463718","title":"中航科工盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494463718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494463718?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:30","pubTimestamp":1735263016,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时30分，中航科工股票出现波动，股价急速上涨5.15%。中航科工股票所在的航空航天军工行业中，整体涨幅为0.07%。其相关个股中，中航科工、西锐、大陆航空科技控股涨幅较大，振幅较大的相关个股有中航科工、西锐、大陆航空科技控股，振幅分别为1.63%、0.00%、0.00%。消息层面，截至09时30分，《中航科工：收购中直股份2.34%股权》资讯为影响中航科工的重要信息。该信息摘要如下：中航科工公布，有关建议重组及募集配套资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093016ab941822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093016ab941822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1211","02357"],"gpt_icon":0},{"id":"2494684330","title":"中航科工(02357)出现大手卖出110万股，成交价$3.85，涉资423.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2494684330","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494684330?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:20","pubTimestamp":1735262400,"startTime":"0","endTime":"0","summary":"[大手成交]中航科工(02357)在上午09:20出现大手卖出，成交量为110万，成交价为港币$3.85，涉资423.5万。至目前为止，股价升4.336%，今日最高价为$3.85，而最低价为$3.85，总成交量为110万股，总成交金额港币$423.5万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24122715/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2494891239","title":"中航科工(02357.HK)增持中直股份2.34%  代价逾7.6亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2494891239","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494891239?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 03:19","pubTimestamp":1735240740,"startTime":"0","endTime":"0","summary":"中航科工(02357.HK) 公布，进一步梳理直升机业务股权结构，向哈飞集团收购中直股份(600038.SH) 2.34%，涉及1,918.69万股，每股作价39.76元人民币，涉资即约7.63亿人民币。完成后，公司直接持有中直股份50.9%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-24 12:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240530110807140_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240530110807140_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406305/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0024","BK1589","BK0164","BK0279","600038","BK0010","BK0062","BK0005","BK0188","BK1211","02357","BK0028"],"gpt_icon":0},{"id":"2494985731","title":"中航科工增持中直股份至50.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494985731","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494985731?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 20:46","pubTimestamp":1735217192,"startTime":"0","endTime":"0","summary":"财中社12月26日电中航科工（02357）发布公告，宣布与哈飞集团签订股权转让协议，哈飞集团将其持有的中直股份全部1919万股A股（占中直股份总股本的2.34%）转让给公司，转让价格为每股中直股份A股39.76元。此次股权转让尚需提交中直股份股东大会审议及有关部门批准确认。股权转让完成后，公司直接持有中直股份的股份数量将增至4.17亿股A股，持股比例增至50.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412263280274852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","BK1211","02357"],"gpt_icon":0},{"id":"2494853138","title":"中航科工(02357)收购中直股份1918.7万股A股 直接持股比例进一步增至50.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494853138","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494853138?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 18:30","pubTimestamp":1735209056,"startTime":"0","endTime":"0","summary":"为进一步梳理本集团直升机业务股权结构，本公司董事会欣然宣布，于2024年12月25日，本公司与哈飞集团签订股权转让协议，哈飞集团将其持有的中直股份全部1918.7万股A股转让予本公司，转让价格为每股中直股份A股人民币39.76元。股权转让尚需提交中直股份股东大会审议及有关部门批准及确认。股权转让完成后，本公司直接持有中直股份的股份数量增至4.17亿股A股，直接持股比例进一步增至50.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0024","BK0028","BK1211","BK1589","02357","399300","600038","BK0279","159982","BK0010","BK0188","BK0164","BK0005","BK0062"],"gpt_icon":0},{"id":"2494988906","title":"中直股份控股股东进一步收购公司股权 每股转让价格拟定为39.76元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494988906","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494988906?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 12:33","pubTimestamp":1735187580,"startTime":"0","endTime":"0","summary":"12月25日晚间，中直股份公告称，其全资子公司哈尔滨飞机工业集团有限责任公司拟向中国航空科技工业股份有限公司协议转让持有的公司全部股权，转让价格为39.76元/股，交易总价款约7.63亿元。中航科工为中直股份控股股东。据公告，本次交易前后，中航科工直接持有的中直股份股权比例将从48.56%进一步增加至50.90%，中航科工仍为中直股份控股股东，中国航空工业集团有限公司仍为中直股份实际控制人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122612365195ed53c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122612365195ed53c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02357","BK1589"],"gpt_icon":0},{"id":"2494165044","title":"中直股份(600038.SH)全资子公司哈飞集团拟向中航科工转让所持中直股份全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2494165044","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494165044?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 20:10","pubTimestamp":1735128649,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中直股份(600038.SH)公告，公司全资子公司哈尔滨飞机工业集团有限责任公司(简称“哈飞集团”)于2024年12月25日与中国航空科技工业股份有限公司(简称“中航科工”)签订《关于中航直升机股份有限公司之股份转让协议》，向中航科工协议转让其持有的公司全部股权，本次交易标的为中直股份2.34%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0062","BK1211","BK1589","02357","BK0028","BK0005","BK0188","BK0024","BK0164","BK0279","600038","BK0010"],"gpt_icon":0},{"id":"2494904482","title":"中直股份：子公司拟向中航科工协议转让其持有的公司全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2494904482","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494904482?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 19:48","pubTimestamp":1735127292,"startTime":"0","endTime":"0","summary":"格隆汇12月25日丨中直股份(600038.SH)公布，公司全资子公司哈尔滨飞机工业集团有限责任公司（简称“哈飞集团”）于2024年12月25日与中国航空科技工业股份有限公司（简称“中航科工”）签订《关于中航直升机股份有限公司之股份转让协议》，向中航科工协议转让其持有的公司全部股权；本次交易系公司为消除因前次重组特殊原因形成的交叉持股情形、为满足《上海证券交易所股票上市规则》等相关法规要求所实施的相关措施，具有必要性。本次交易按照《上市公司国有股权监督管理办法》第三十二条相关规定定价，不会对公司的财务状况、经营成果产生不利影响，符合公司和全体股东的利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122519481395ec627b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122519481395ec627b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","02357","600038","BK1211"],"gpt_icon":0},{"id":"2494983041","title":"中直股份：哈飞集团向中航科工协议转让其所持公司全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2494983041","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494983041?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 19:45","pubTimestamp":1735127108,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1211","BK0005","600038","BK0188","BK0024","BK0010","BK1589","BK0164","BK0279","BK0062","02357","BK0028"],"gpt_icon":0},{"id":"2492583457","title":"中航科工(02357)出现大手买入97.8万股，成交价$3.68，涉资359.904万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492583457","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492583457?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 11:49","pubTimestamp":1734666540,"startTime":"0","endTime":"0","summary":"[大手成交]中航科工(02357)在上午11:49出现大手买入，成交量为97.8万，成交价为港币$3.68，涉资359.904万。至目前为止，股价升0.824%，今日最高价为$3.68，而最低价为$3.62，总成交量为425万股，总成交金额港币$1.556千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412205389/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2492142835","title":"中航科工12月19日遭主力抛售525万元 环比增加167.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492142835?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:15","pubTimestamp":1734596157,"startTime":"0","endTime":"0","summary":"12月19日, 中航科工股价跌0.82%，报收3.64元，成交金额3139万元，换手率0.14%，振幅2.18%，量比0.57。中航科工今日主力资金净流出525万元，连续5日净流出，上一交易日主力净流出196万元，今日环比增加167.86%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为62.50%，平均跌幅为2.79%。该股近5个交易日下跌5.68%，主力资金累计净流出2251万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4160万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162701ab83eff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162701ab83eff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","02357","BK1211"],"gpt_icon":0},{"id":"2492198896","title":"南向资金12月18日净买入中航科工424.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198896","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198896?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571821,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持中航科工424.80万股，连续3日增持。截止当日收盘，港股通共持有中航科工95224.45万股，占流通股15.32%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。中航科工近5个交易日下跌3.17%，港股通累计增持1482.90万股；近20个交易日下跌8.71%，港股通累计增持2222.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093559ab832886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093559ab832886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1211","02357"],"gpt_icon":0},{"id":"2492987702","title":"中航科工12月17日主力资金流出801万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987702?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:15","pubTimestamp":1734423350,"startTime":"0","endTime":"0","summary":"12月17日, 中航科工股价跌1.36%，报收3.63元，成交金额1.03亿元，换手率0.46%，振幅2.72%，量比1.87。中航科工今日主力资金净流出801万元，连续3日净流出，上一交易日主力净流出405万元，今日环比增加97.78%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.86%。该股近5个交易日下跌3.70%，主力资金累计净流出1278万元；近20日主力资金累计净流出3530万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161615a1f54274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161615a1f54274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02357","BK1589"],"gpt_icon":0},{"id":"2490795918","title":"中航科工12月12日获主力加仓247万元 环比增加4840.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490795918","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490795918?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:16","pubTimestamp":1733991417,"startTime":"0","endTime":"0","summary":"12月12日, 中航科工股价涨2.11%，报收3.87元，成交金额5653万元，换手率0.24%，振幅2.90%，量比0.85。中航科工今日主力资金净流入247万元，上一交易日主力净流入5万元，今日环比增加4840.00%。该股近5个交易日上涨3.49%，主力资金累计净流入680万元；近20日主力资金累计净流出1959万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161807a1e8862a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161807a1e8862a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2490136745","title":"中航科工(02357)出现大手卖出87.2万股，成交价$3.88，涉资338.336万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490136745","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490136745?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:08","pubTimestamp":1733731680,"startTime":"0","endTime":"0","summary":"[大手成交]中航科工(02357)在下午04:08出现大手卖出，成交量为87.2万，成交价为港币$3.88，涉资338.336万。至目前为止，股价升2.646%，今日最高价为$3.88，而最低价为$3.7，总成交量为2.456千万股，总成交金额港币$9.312千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412097141/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1211","02357","BK1589"],"gpt_icon":0},{"id":"2490876743","title":"南向资金12月6日净卖出中航科工314.79万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490876743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490876743?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:30","pubTimestamp":1733707821,"startTime":"0","endTime":"0","summary":"12月6日，南向资金减持中航科工314.79万股连续3日减持。截止当日收盘，港股通共持有中航科工93317.36万股，占流通股15.01%。港股通减持金额前五个股分别为腾讯控股、泡泡玛特、小米集团-W、药明生物、美团-W。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093221a1df0351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093221a1df0351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2488159311","title":"中航科工12月04日遭主力抛售1582万元 环比增加612.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488159311","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488159311?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 16:17","pubTimestamp":1733300220,"startTime":"0","endTime":"0","summary":"12月04日，中航科工股价收平报3.78元，成交金额9357万元，换手率0.40%，振幅2.65%，量比1.96。中航科工今日主力资金净流出1582万元，上一交易日主力净流出222万元，今日环比增加612.61%。该股近5个交易日下跌2.08%，主力资金累计净流出2010万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4785万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161745a26b9d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161745a26b9d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1211","02357"],"gpt_icon":0},{"id":"2487873215","title":"中航科工11月29日遭主力抛售237万元 环比增加160.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487873215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487873215?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:16","pubTimestamp":1732868182,"startTime":"0","endTime":"0","summary":"11月29日, 中航科工股价涨0.27%，报收3.78元，成交金额5034万元，换手率0.21%，振幅2.92%，量比0.78。中航科工今日主力资金净流出237万元，上一交易日主力净流出91万元，今日环比增加160.44%。该股近5个交易日下跌1.31%，主力资金累计净流出74万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1279万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161700abe81570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161700abe81570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2486336561","title":"南向资金11月27日净卖出中航科工253.50万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336561","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336561?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:30","pubTimestamp":1732757415,"startTime":"0","endTime":"0","summary":"11月27日，南向资金减持中航科工253.50万股连续3日减持。截止当日收盘，港股通共持有中航科工92962.85万股，占流通股14.96%。中航科工近5个交易日下跌4.48%，港股通累计减持38.70万股；近20个交易日下跌9.65%，港股通累计增持3352.87万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093153a25b110a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093153a25b110a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1211","02357"],"gpt_icon":0},{"id":"2486749448","title":"中航科工子公司6373万元购雷达公司资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2486749448","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486749448?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:27","pubTimestamp":1732498024,"startTime":"0","endTime":"0","summary":"财中社11月25日电中航科工（02357）发布公告，长风航电与雷达公司于2024年11月22日签订资产转让协议，长风航电将以6373万元购买雷达公司出售的目标资产。该资产包括房屋建筑物、构筑物及设备资产，旨在提升长风航电在高端制造和民用航空新产业的生产能力。根据公告，长风航电为中航机载的全资附属公司，而雷达公司则为中国航空工业间接拥有的全资附属公司，因此此次交易构成关联交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411253249183139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02357","BK1589","BK1211"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02357\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"02357","amount":0.081,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"中航科工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-06-25"},{"date":"2025-03-28","symbol":"02357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02357","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"02357","amount":0.088,"announcedDate":"2024-03-15","type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"中航科工","recordDate":"2024-06-30","payableDate":"2024-05-30","currency":"CNY","dateTimestamp":1716912000000,"payDate":"2024-06-30"},{"date":"2024-03-15","symbol":"02357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02357\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-08-27","value":0.025344,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-08-26","value":0.02367,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-08-18","value":0.02,"currency":"CNY"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-08-18","value":0.03,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-09-28","value":0.03,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1730908800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02357","date":"2025-05-08","current":13.878246,"percent":0.629505,"low":7.992034,"twenty":10.660791,"median":12.692009,"eighty":16.201364,"high":32.096771,"avg":13.671401,"sd":3.840721,"marketCap":32608973849},"quantilePoints":[{"date":"2020-05-15","current":12.869038,"twenty":12.515726,"median":13.506762,"eighty":14.825465,"marketCap":18922719163},{"date":"2020-05-22","current":13.634882,"twenty":12.535447,"median":13.534973,"eighty":14.789203,"marketCap":19984389875},{"date":"2020-05-29","current":15.056442,"twenty":12.544308,"median":13.70775,"eighty":14.847763,"marketCap":22032960381},{"date":"2020-06-05","current":16.976709,"twenty":12.55517,"median":13.849837,"eighty":14.933339,"marketCap":25024151712},{"date":"2020-06-12","current":16.927188,"twenty":12.563739,"median":13.892812,"eighty":15.042197,"marketCap":24948787772},{"date":"2020-06-19","current":15.691907,"twenty":12.624213,"median":13.940202,"eighty":15.24497,"marketCap":23170285678},{"date":"2020-06-26","current":15.029479,"twenty":12.674396,"median":13.95287,"eighty":15.391001,"marketCap":22172066324},{"date":"2020-07-03","current":15.132456,"twenty":12.69694,"median":13.994487,"eighty":15.28575,"marketCap":22358386209},{"date":"2020-07-10","current":18.736893,"twenty":12.728115,"median":14.072729,"eighty":15.476387,"marketCap":27947982762},{"date":"2020-07-17","current":17.460025,"twenty":12.746592,"median":14.168661,"eighty":15.642209,"marketCap":26084783911},{"date":"2020-07-24","current":18.572004,"twenty":12.76052,"median":14.361431,"eighty":15.798888,"marketCap":27637449620},{"date":"2020-07-31","current":19.127484,"twenty":12.792174,"median":14.503715,"eighty":16.281966,"marketCap":28631155673},{"date":"2020-08-07","current":21.427879,"twenty":12.793644,"median":14.581129,"eighty":16.806783,"marketCap":32109126862},{"date":"2020-08-14","current":21.622323,"twenty":12.804899,"median":14.702917,"eighty":16.887084,"marketCap":32481766632},{"date":"2020-08-21","current":17.548968,"twenty":12.831564,"median":14.771352,"eighty":17.027924,"marketCap":30804887666},{"date":"2020-08-28","current":16.956653,"twenty":12.836747,"median":14.846277,"eighty":17.394817,"marketCap":29997501497},{"date":"2020-09-04","current":16.654483,"twenty":12.852892,"median":14.87368,"eighty":17.417883,"marketCap":29562755099},{"date":"2020-09-11","current":15.727932,"twenty":12.875788,"median":14.942532,"eighty":17.22625,"marketCap":27947982762},{"date":"2020-09-18","current":16.303841,"twenty":12.912582,"median":15.009169,"eighty":17.115333,"marketCap":29252221957},{"date":"2020-09-25","current":14.654887,"twenty":12.954174,"median":15.029479,"eighty":17.031604,"marketCap":26084783911},{"date":"2020-09-30","current":15.314583,"twenty":12.961428,"median":15.03109,"eighty":17.00423,"marketCap":27389023106},{"date":"2020-10-09","current":15.473795,"twenty":12.980671,"median":15.056442,"eighty":16.980388,"marketCap":28072196018},{"date":"2020-10-16","current":14.486952,"twenty":13.015088,"median":15.051223,"eighty":16.960664,"marketCap":26271103796},{"date":"2020-10-23","current":13.609652,"twenty":13.030219,"median":15.029479,"eighty":16.950944,"marketCap":24718438087},{"date":"2020-10-30","current":13.641742,"twenty":13.028325,"median":14.960564,"eighty":16.947127,"marketCap":24780544715},{"date":"2020-11-06","current":14.328947,"twenty":13.038344,"median":14.900646,"eighty":16.934526,"marketCap":26333210424},{"date":"2020-11-13","current":14.283155,"twenty":13.057268,"median":14.849991,"eighty":16.907024,"marketCap":26271103796},{"date":"2020-11-20","current":15.10015,"twenty":13.086165,"median":14.848134,"eighty":16.874087,"marketCap":27947982762},{"date":"2020-11-27","current":15.909118,"twenty":13.118571,"median":14.874081,"eighty":16.856826,"marketCap":29376435214},{"date":"2020-12-04","current":15.962436,"twenty":13.145703,"median":14.951548,"eighty":16.851179,"marketCap":29686968356},{"date":"2020-12-11","current":14.561325,"twenty":13.235599,"median":14.960564,"eighty":16.838971,"marketCap":27016383336},{"date":"2020-12-18","current":15.039058,"twenty":13.351112,"median":14.934871,"eighty":16.76837,"marketCap":27947982762},{"date":"2020-12-24","current":21.638261,"twenty":13.432672,"median":14.972378,"eighty":16.789607,"marketCap":40253154303},{"date":"2020-12-31","current":22.416675,"twenty":13.49863,"median":14.987876,"eighty":16.859669,"marketCap":41718307429},{"date":"2021-01-08","current":26.774904,"twenty":21.962271,"median":26.774904,"eighty":28.132061,"marketCap":50277886217},{"date":"2021-01-15","current":29.403773,"twenty":22.344559,"median":27.753019,"eighty":29.13405,"marketCap":55136025530},{"date":"2021-01-22","current":30.19784,"twenty":24.951947,"median":28.658688,"eighty":30.442784,"marketCap":56601178656},{"date":"2021-01-29","current":23.707202,"twenty":23.688426,"median":28.15702,"eighty":30.227659,"marketCap":44802840326},{"date":"2021-02-05","current":22.700659,"twenty":23.688426,"median":26.774904,"eighty":29.829165,"marketCap":42643667298},{"date":"2021-02-11","current":24.676731,"twenty":23.737596,"median":25.719607,"eighty":29.564101,"marketCap":46422220096},{"date":"2021-02-19","current":24.379157,"twenty":23.874046,"median":25.621215,"eighty":29.508898,"marketCap":45882426839},{"date":"2021-02-26","current":21.558405,"twenty":23.66965,"median":25.240068,"eighty":29.313865,"marketCap":40484494270},{"date":"2021-03-05","current":21.983086,"twenty":22.973298,"median":24.869325,"eighty":28.895125,"marketCap":41178514172},{"date":"2021-03-12","current":19.794732,"twenty":22.438765,"median":24.524789,"eighty":28.583313,"marketCap":37014394761},{"date":"2021-03-19","current":21.410178,"twenty":21.552561,"median":24.237484,"eighty":28.231896,"marketCap":40021814335},{"date":"2021-03-26","current":20.51066,"twenty":20.897261,"median":23.79147,"eighty":27.920544,"marketCap":38171094597},{"date":"2021-04-01","current":17.614637,"twenty":20.51066,"median":23.683732,"eighty":27.473811,"marketCap":40330267625},{"date":"2021-04-09","current":18.247959,"twenty":20.124025,"median":23.551922,"eighty":27.054467,"marketCap":41872534074},{"date":"2021-04-16","current":17.609985,"twenty":19.708307,"median":22.977232,"eighty":26.695239,"marketCap":40561607592},{"date":"2021-04-23","current":18.033555,"twenty":18.971334,"median":22.700659,"eighty":26.198747,"marketCap":41641194106},{"date":"2021-04-30","current":16.629188,"twenty":17.818395,"median":22.32653,"eighty":25.793028,"marketCap":38556661210},{"date":"2021-05-07","current":16.191691,"twenty":17.613239,"median":21.558405,"eighty":25.660572,"marketCap":37785527985},{"date":"2021-05-14","current":16.698226,"twenty":17.563813,"median":21.467959,"eighty":25.493884,"marketCap":38942227822},{"date":"2021-05-21","current":16.462228,"twenty":17.477095,"median":20.9467,"eighty":25.371554,"marketCap":38402434565},{"date":"2021-05-28","current":17.021753,"twenty":17.142814,"median":20.714891,"eighty":25.255133,"marketCap":40098927658},{"date":"2021-06-04","current":16.543701,"twenty":17.079483,"median":20.199878,"eighty":25.05644,"marketCap":38788001177},{"date":"2021-06-11","current":17.761931,"twenty":17.079483,"median":20.09448,"eighty":24.88412,"marketCap":41641194106},{"date":"2021-06-18","current":17.608696,"twenty":17.101767,"median":19.77233,"eighty":24.830806,"marketCap":40947174205},{"date":"2021-06-25","current":18.25025,"twenty":17.136747,"median":19.576431,"eighty":24.675469,"marketCap":42412327331},{"date":"2021-07-02","current":16.487216,"twenty":17.094538,"median":19.15658,"eighty":24.670421,"marketCap":38248207920},{"date":"2021-07-09","current":16.537026,"twenty":17.021753,"median":18.404858,"eighty":24.379157,"marketCap":38325321242},{"date":"2021-07-16","current":17.103031,"twenty":16.868204,"median":18.315179,"eighty":24.254815,"marketCap":39636247723},{"date":"2021-07-23","current":18.136282,"twenty":16.868204,"median":18.247959,"eighty":24.237484,"marketCap":42026760718},{"date":"2021-07-30","current":19.302698,"twenty":16.958036,"median":18.217416,"eighty":23.923768,"marketCap":44879953648},{"date":"2021-08-06","current":22.175368,"twenty":16.989701,"median":18.28946,"eighty":23.799754,"marketCap":51434586054},{"date":"2021-08-13","current":18.459864,"twenty":17.013789,"median":18.397566,"eighty":23.783186,"marketCap":42875007265},{"date":"2021-08-20","current":17.613345,"twenty":17.021753,"median":18.340899,"eighty":23.707202,"marketCap":40792947560},{"date":"2021-08-27","current":19.889669,"twenty":17.033789,"median":18.397886,"eighty":23.660262,"marketCap":46267993452},{"date":"2021-09-03","current":20.113542,"twenty":17.049588,"median":18.748884,"eighty":23.551922,"marketCap":46807786708},{"date":"2021-09-10","current":19.665333,"twenty":17.069446,"median":18.910916,"eighty":23.300753,"marketCap":45882426839},{"date":"2021-09-17","current":18.563452,"twenty":17.094538,"median":18.887244,"eighty":22.983787,"marketCap":43183460555},{"date":"2021-09-24","current":15.208979,"twenty":17.065474,"median":18.795045,"eighty":22.973298,"marketCap":41641194106},{"date":"2021-09-30","current":13.810852,"twenty":17.018567,"median":18.563452,"eighty":22.831402,"marketCap":37939754630},{"date":"2021-10-08","current":13.278112,"twenty":16.849914,"median":18.397886,"eighty":22.715816,"marketCap":36474601504},{"date":"2021-10-15","current":13.689803,"twenty":16.761511,"median":18.365587,"eighty":22.631245,"marketCap":37631301340},{"date":"2021-10-22","current":13.508658,"twenty":16.674899,"median":18.33497,"eighty":22.482945,"marketCap":37399961373},{"date":"2021-10-29","current":13.849285,"twenty":16.531514,"median":18.251292,"eighty":22.344559,"marketCap":38248207920},{"date":"2021-11-05","current":14.161013,"twenty":16.439621,"median":18.186873,"eighty":22.211978,"marketCap":39173567789},{"date":"2021-11-12","current":15.490946,"twenty":16.344759,"median":18.128239,"eighty":22.098455,"marketCap":43029233910},{"date":"2021-11-19","current":15.512897,"twenty":16.168167,"median":18.085274,"eighty":21.953681,"marketCap":43029233910},{"date":"2021-11-26","current":14.729758,"twenty":15.905178,"median":17.90514,"eighty":21.788032,"marketCap":40870060882},{"date":"2021-12-03","current":14.50839,"twenty":15.499726,"median":17.801224,"eighty":21.586794,"marketCap":40330267625},{"date":"2021-12-10","current":14.926755,"twenty":15.203703,"median":17.694178,"eighty":21.555483,"marketCap":41564080784},{"date":"2021-12-17","current":14.271978,"twenty":14.95836,"median":17.638495,"eighty":21.540956,"marketCap":39713361046},{"date":"2021-12-24","current":14.479849,"twenty":14.880039,"median":17.612243,"eighty":21.479515,"marketCap":40330267625},{"date":"2021-12-31","current":14.890438,"twenty":14.746798,"median":17.61034,"eighty":21.355314,"marketCap":41564080784},{"date":"2022-01-07","current":14.584269,"twenty":15.239504,"median":19.349669,"eighty":22.161854,"marketCap":41641194106},{"date":"2022-01-14","current":14.259846,"twenty":15.194902,"median":19.302332,"eighty":22.122791,"marketCap":40792947560},{"date":"2022-01-21","current":12.95762,"twenty":15.137195,"median":19.268436,"eighty":22.049924,"marketCap":37168621406},{"date":"2022-01-28","current":11.946742,"twenty":15.075018,"median":19.2118,"eighty":22.016734,"marketCap":34161201832},{"date":"2022-02-04","current":12.285645,"twenty":15.048395,"median":19.198263,"eighty":22.000333,"marketCap":35163675023},{"date":"2022-02-11","current":12.435019,"twenty":14.953836,"median":19.157594,"eighty":21.95492,"marketCap":35626354958},{"date":"2022-02-18","current":12.71648,"twenty":14.874229,"median":19.127885,"eighty":21.901619,"marketCap":36551714827},{"date":"2022-02-25","current":12.816729,"twenty":14.832563,"median":19.071968,"eighty":21.851381,"marketCap":36937281439},{"date":"2022-03-04","current":12.466334,"twenty":14.79585,"median":19.015255,"eighty":21.796596,"marketCap":36011921570},{"date":"2022-03-11","current":11.048645,"twenty":14.736951,"median":18.989997,"eighty":21.774906,"marketCap":31847802159},{"date":"2022-03-18","current":11.300438,"twenty":14.701561,"median":18.936902,"eighty":21.728502,"marketCap":32464708738},{"date":"2022-03-25","current":11.326806,"twenty":14.610725,"median":18.873064,"eighty":21.710712,"marketCap":32541822061},{"date":"2022-04-01","current":11.618865,"twenty":14.59382,"median":18.742789,"eighty":21.649145,"marketCap":34006975187},{"date":"2022-04-08","current":11.409143,"twenty":14.568331,"median":18.648293,"eighty":21.606424,"marketCap":33312955285},{"date":"2022-04-14","current":11.051656,"twenty":14.530431,"median":18.517632,"eighty":21.577469,"marketCap":32233368771},{"date":"2022-04-22","current":11.192427,"twenty":14.507489,"median":18.444497,"eighty":21.539678,"marketCap":32002028804},{"date":"2022-04-29","current":11.820014,"twenty":14.47759,"median":18.398241,"eighty":21.493796,"marketCap":33158728640},{"date":"2022-05-06","current":11.120541,"twenty":14.457429,"median":18.349092,"eighty":21.481835,"marketCap":31076668935},{"date":"2022-05-13","current":11.055925,"twenty":14.422723,"median":18.261514,"eighty":21.437992,"marketCap":30305535711},{"date":"2022-05-20","current":11.684696,"twenty":14.359143,"median":18.208904,"eighty":21.431133,"marketCap":32464708738},{"date":"2022-05-27","current":12.126255,"twenty":14.326081,"median":18.171606,"eighty":21.392739,"marketCap":33467181930},{"date":"2022-06-02","current":12.229557,"twenty":14.311521,"median":18.107242,"eighty":21.383776,"marketCap":34006975187},{"date":"2022-06-10","current":12.044865,"twenty":14.256673,"median":18.058278,"eighty":21.330185,"marketCap":33467181930},{"date":"2022-06-17","current":11.202742,"twenty":14.206271,"median":17.974385,"eighty":21.330185,"marketCap":31076668935},{"date":"2022-06-24","current":12.469995,"twenty":14.146918,"median":17.900737,"eighty":21.304007,"marketCap":34623881766},{"date":"2022-06-30","current":12.47965,"twenty":14.097978,"median":17.892062,"eighty":21.297446,"marketCap":34623881766},{"date":"2022-07-08","current":12.755316,"twenty":14.037686,"median":17.809651,"eighty":21.298892,"marketCap":35395014990},{"date":"2022-07-15","current":11.596778,"twenty":13.921116,"median":17.673598,"eighty":21.265171,"marketCap":31924915481},{"date":"2022-07-22","current":12.12071,"twenty":13.868751,"median":17.621685,"eighty":21.238793,"marketCap":33312955285},{"date":"2022-07-29","current":11.716977,"twenty":13.835256,"median":17.546307,"eighty":21.191175,"marketCap":32310482093},{"date":"2022-08-05","current":11.725376,"twenty":13.7715,"median":17.465264,"eighty":21.144605,"marketCap":32310482093},{"date":"2022-09-09","current":10.766078,"twenty":13.723916,"median":17.245068,"eighty":21.158095,"marketCap":28223476005},{"date":"2022-09-23","current":9.994888,"twenty":13.6671,"median":17.103295,"eighty":21.178137,"marketCap":25755849688},{"date":"2022-09-30","current":9.151581,"twenty":13.615302,"median":17.083599,"eighty":21.178137,"marketCap":23442450015},{"date":"2022-10-07","current":9.173035,"twenty":13.537812,"median":17.066666,"eighty":21.174035,"marketCap":23519563338},{"date":"2022-10-14","current":9.368773,"twenty":13.487221,"median":17.044878,"eighty":21.160029,"marketCap":23828016627},{"date":"2022-10-21","current":10.033766,"twenty":13.456303,"median":16.991459,"eighty":21.160029,"marketCap":25370283076},{"date":"2022-10-28","current":10.785389,"twenty":13.405049,"median":16.943578,"eighty":21.160029,"marketCap":27221002814},{"date":"2022-11-04","current":11.04932,"twenty":13.373918,"median":16.92022,"eighty":21.160029,"marketCap":27606569426},{"date":"2022-11-11","current":10.824148,"twenty":13.321,"median":16.865225,"eighty":21.160029,"marketCap":27375229459},{"date":"2022-11-18","current":10.559551,"twenty":13.241782,"median":16.831136,"eighty":21.160029,"marketCap":26835436202},{"date":"2022-11-25","current":10.39163,"twenty":13.177682,"median":16.769216,"eighty":21.160029,"marketCap":26372756267},{"date":"2022-12-02","current":10.577309,"twenty":13.136326,"median":16.672025,"eighty":21.160029,"marketCap":27143889491},{"date":"2022-12-09","current":11.077728,"twenty":13.078799,"median":16.618742,"eighty":21.160029,"marketCap":28763269262},{"date":"2022-12-16","current":10.684524,"twenty":13.044304,"median":16.571226,"eighty":21.163896,"marketCap":27683682748},{"date":"2022-12-23","current":9.925322,"twenty":12.967689,"median":16.551535,"eighty":21.163896,"marketCap":25755849688},{"date":"2022-12-30","current":10.404997,"twenty":12.950236,"median":16.532612,"eighty":21.163896,"marketCap":27066776169},{"date":"2023-01-06","current":10.876367,"twenty":12.924322,"median":16.493274,"eighty":21.163896,"marketCap":28686155940},{"date":"2023-01-13","current":11.336999,"twenty":12.901096,"median":16.460619,"eighty":21.165829,"marketCap":30536875678},{"date":"2023-01-20","current":11.51363,"twenty":12.83413,"median":16.421506,"eighty":21.165829,"marketCap":30922442290},{"date":"2023-01-27","current":12.018576,"twenty":12.812347,"median":16.380716,"eighty":21.178137,"marketCap":32233368771},{"date":"2023-02-03","current":11.701698,"twenty":12.767068,"median":16.306822,"eighty":21.178137,"marketCap":31693575514},{"date":"2023-02-10","current":11.151026,"twenty":12.75372,"median":16.300768,"eighty":21.18224,"marketCap":29997082421},{"date":"2023-02-17","current":11.339467,"twenty":12.715643,"median":16.288231,"eighty":21.178137,"marketCap":30151309066},{"date":"2023-02-24","current":11.276216,"twenty":12.668507,"median":16.241595,"eighty":21.174035,"marketCap":29765742454},{"date":"2023-03-03","current":11.952381,"twenty":12.600973,"median":16.177256,"eighty":21.178137,"marketCap":31539348869},{"date":"2023-03-17","current":12.90024,"twenty":12.54087,"median":16.533487,"eighty":20.282974,"marketCap":32541822061},{"date":"2023-03-24","current":12.8747,"twenty":12.54087,"median":16.482784,"eighty":20.255186,"marketCap":32850275350},{"date":"2023-03-31","current":12.547432,"twenty":12.542376,"median":16.428133,"eighty":20.209689,"marketCap":31770688837},{"date":"2023-04-06","current":12.55553,"twenty":12.543881,"median":16.385079,"eighty":20.188903,"marketCap":31770688837},{"date":"2023-04-14","current":12.421366,"twenty":12.517791,"median":16.334627,"eighty":20.1382,"marketCap":31462235547},{"date":"2023-04-21","current":12.976042,"twenty":12.503077,"median":16.303777,"eighty":20.114194,"marketCap":32850275350},{"date":"2023-04-28","current":12.98132,"twenty":12.499047,"median":16.221992,"eighty":20.082853,"marketCap":32618935383},{"date":"2023-05-05","current":13.082622,"twenty":12.499047,"median":16.165743,"eighty":20.082853,"marketCap":32927388673},{"date":"2023-05-12","current":13.080781,"twenty":12.499047,"median":16.110073,"eighty":20.066826,"marketCap":32696048706},{"date":"2023-05-19","current":13.267342,"twenty":12.499047,"median":16.038441,"eighty":20.012825,"marketCap":32696048706},{"date":"2023-05-25","current":12.285296,"twenty":12.485699,"median":15.990373,"eighty":19.993936,"marketCap":30151309066},{"date":"2023-06-02","current":12.327097,"twenty":12.462087,"median":15.887852,"eighty":19.9503,"marketCap":30151309066},{"date":"2023-06-09","current":12.218617,"twenty":12.443855,"median":15.844946,"eighty":19.874224,"marketCap":29842855776},{"date":"2023-06-16","current":12.65811,"twenty":12.421737,"median":15.808967,"eighty":19.862861,"marketCap":30768215645},{"date":"2023-06-23","current":11.547283,"twenty":12.419438,"median":15.743281,"eighty":19.862861,"marketCap":27915022716},{"date":"2023-06-30","current":12.232105,"twenty":12.368183,"median":15.712198,"eighty":19.862861,"marketCap":29303062519},{"date":"2023-07-07","current":12.604972,"twenty":12.369365,"median":15.691907,"eighty":19.862315,"marketCap":30137389034},{"date":"2023-07-14","current":12.858046,"twenty":12.369365,"median":15.58872,"eighty":19.862315,"marketCap":31173860086},{"date":"2023-07-21","current":12.653776,"twenty":12.369365,"median":15.52308,"eighty":19.862315,"marketCap":30536031746},{"date":"2023-07-28","current":12.965001,"twenty":12.369365,"median":15.486449,"eighty":19.775289,"marketCap":31253588628},{"date":"2023-08-04","current":12.481217,"twenty":12.369365,"median":15.464522,"eighty":19.740008,"marketCap":30137389034},{"date":"2023-08-11","current":11.622306,"twenty":12.348119,"median":15.370982,"eighty":19.721858,"marketCap":27904989847},{"date":"2023-08-18","current":11.706119,"twenty":12.301908,"median":15.314583,"eighty":19.713686,"marketCap":27904989847},{"date":"2023-08-25","current":10.259202,"twenty":12.268197,"median":15.241052,"eighty":19.693523,"marketCap":28064446931},{"date":"2023-09-01","current":10.216782,"twenty":12.250061,"median":15.208979,"eighty":19.693523,"marketCap":28064446931},{"date":"2023-09-08","current":10.338492,"twenty":12.231465,"median":15.132456,"eighty":19.670196,"marketCap":28064446931},{"date":"2023-09-15","current":10.754409,"twenty":12.21659,"median":15.094927,"eighty":19.670196,"marketCap":29419832152},{"date":"2023-09-22","current":10.713819,"twenty":12.185291,"median":15.041616,"eighty":19.614953,"marketCap":29180646525},{"date":"2023-09-29","current":10.870811,"twenty":12.155147,"median":15.027624,"eighty":19.515051,"marketCap":29659017780},{"date":"2023-10-06","current":10.203577,"twenty":12.122103,"median":14.990782,"eighty":19.443608,"marketCap":27825261304},{"date":"2023-10-13","current":10.540926,"twenty":12.045133,"median":14.954717,"eighty":19.425917,"marketCap":28702275271},{"date":"2023-10-20","current":9.853379,"twenty":12.014954,"median":14.927211,"eighty":19.384261,"marketCap":26788790253},{"date":"2023-10-27","current":10.503047,"twenty":11.998425,"median":14.90073,"eighty":19.348719,"marketCap":28542818186},{"date":"2023-11-03","current":10.621534,"twenty":11.952381,"median":14.87368,"eighty":19.302698,"marketCap":28941460898},{"date":"2023-11-10","current":10.214022,"twenty":11.871185,"median":14.847558,"eighty":19.180916,"marketCap":27825261304},{"date":"2023-11-17","current":10.383771,"twenty":11.826358,"median":14.834693,"eighty":19.102407,"marketCap":28542818186},{"date":"2023-11-24","current":10.500361,"twenty":11.760664,"median":14.805401,"eighty":19.039504,"marketCap":29100917983},{"date":"2023-12-01","current":9.969961,"twenty":11.716977,"median":14.762683,"eighty":18.922263,"marketCap":27745532762},{"date":"2023-12-08","current":9.521406,"twenty":11.693962,"median":14.729943,"eighty":18.856156,"marketCap":26390147541},{"date":"2023-12-15","current":9.638343,"twenty":11.677634,"median":14.71224,"eighty":18.795045,"marketCap":26868518795},{"date":"2023-12-22","current":9.387208,"twenty":11.635148,"median":14.683922,"eighty":18.672441,"marketCap":26150961913},{"date":"2023-12-29","current":9.536697,"twenty":11.622306,"median":14.655753,"eighty":18.598075,"marketCap":26709061710},{"date":"2024-01-05","current":9.518423,"twenty":11.587252,"median":14.621899,"eighty":18.536926,"marketCap":26469876083},{"date":"2024-01-12","current":8.997575,"twenty":11.541532,"median":14.592803,"eighty":18.404858,"marketCap":25034762319},{"date":"2024-01-19","current":8.378679,"twenty":11.489541,"median":14.56448,"eighty":18.360319,"marketCap":23280734386},{"date":"2024-01-26","current":8.584253,"twenty":11.409143,"median":14.500724,"eighty":18.33497,"marketCap":23759105641},{"date":"2024-02-02","current":8.306782,"twenty":11.382733,"median":14.465355,"eighty":18.254389,"marketCap":22961820216},{"date":"2024-02-09","current":8.89751,"twenty":11.33848,"median":14.409776,"eighty":18.248875,"marketCap":24715848150},{"date":"2024-02-16","current":9.153845,"twenty":11.302495,"median":14.379692,"eighty":18.212596,"marketCap":25433405031},{"date":"2024-02-23","current":9.2889,"twenty":11.282189,"median":14.318127,"eighty":18.186013,"marketCap":25672590659},{"date":"2024-03-01","current":9.28311,"twenty":11.259126,"median":14.265912,"eighty":18.149568,"marketCap":25672590659},{"date":"2024-03-08","current":9.22135,"twenty":11.200097,"median":14.211214,"eighty":18.09093,"marketCap":25513133574},{"date":"2024-03-15","current":9.402573,"twenty":11.167357,"median":14.155445,"eighty":18.056647,"marketCap":25991504828},{"date":"2024-03-22","current":9.477551,"twenty":11.136949,"median":14.10812,"eighty":17.957843,"marketCap":25194219404},{"date":"2024-03-28","current":9.270572,"twenty":11.118354,"median":14.052957,"eighty":17.906227,"marketCap":24556391065},{"date":"2024-04-05","current":9.032494,"twenty":11.075853,"median":14.032348,"eighty":17.76979,"marketCap":23918562726},{"date":"2024-04-12","current":9.147733,"twenty":11.04932,"median":13.993249,"eighty":17.675196,"marketCap":24237476895},{"date":"2024-04-19","current":9.757888,"twenty":10.975449,"median":13.934453,"eighty":17.627616,"marketCap":25832047744},{"date":"2024-04-26","current":10.342862,"twenty":10.890051,"median":13.887896,"eighty":17.612463,"marketCap":27346890050},{"date":"2024-05-03","current":10.108616,"twenty":10.85836,"median":13.857073,"eighty":17.603248,"marketCap":26709061710},{"date":"2024-05-10","current":11.318917,"twenty":10.831969,"median":13.768632,"eighty":17.536148,"marketCap":29977931949},{"date":"2024-05-17","current":11.848068,"twenty":10.831969,"median":13.703152,"eighty":17.503779,"marketCap":31333317171},{"date":"2024-05-24","current":10.998903,"twenty":10.831969,"median":13.637431,"eighty":17.478728,"marketCap":29021189440},{"date":"2024-05-31","current":10.685859,"twenty":10.817438,"median":13.539259,"eighty":17.418767,"marketCap":28223904016},{"date":"2024-06-07","current":11.243151,"twenty":10.817438,"median":13.497303,"eighty":17.348351,"marketCap":29659017780},{"date":"2024-06-14","current":10.920699,"twenty":10.817438,"median":13.393014,"eighty":17.274444,"marketCap":28782003813},{"date":"2024-06-21","current":10.70109,"twenty":10.801888,"median":13.324642,"eighty":17.150201,"marketCap":28144175474},{"date":"2024-06-28","current":10.644878,"twenty":10.761295,"median":13.266789,"eighty":17.098113,"marketCap":27984718389},{"date":"2024-07-05","current":10.859527,"twenty":10.756989,"median":13.206865,"eighty":17.046044,"marketCap":28542818186},{"date":"2024-07-12","current":11.025335,"twenty":10.755087,"median":13.115397,"eighty":17.005333,"marketCap":29021189440},{"date":"2024-07-19","current":11.115995,"twenty":10.742909,"median":13.073947,"eighty":16.957122,"marketCap":29260375068},{"date":"2024-07-26","current":11.225734,"twenty":10.733084,"median":13.014373,"eighty":16.888086,"marketCap":29659017780},{"date":"2024-08-02","current":11.353056,"twenty":10.733084,"median":12.964424,"eighty":16.842417,"marketCap":29977931949},{"date":"2024-08-09","current":11.007942,"twenty":10.731502,"median":12.933535,"eighty":16.768421,"marketCap":29260375068},{"date":"2024-08-16","current":11.123597,"twenty":10.731502,"median":12.901519,"eighty":16.70265,"marketCap":29579289237},{"date":"2024-08-23","current":10.509506,"twenty":10.718356,"median":12.866454,"eighty":16.653864,"marketCap":28064446931},{"date":"2024-08-30","current":11.245013,"twenty":10.708187,"median":12.849566,"eighty":16.541031,"marketCap":26629333168},{"date":"2024-09-06","current":10.903086,"twenty":10.708187,"median":12.819497,"eighty":16.492847,"marketCap":25832047744},{"date":"2024-09-13","current":10.358124,"twenty":10.686342,"median":12.795413,"eighty":16.430852,"marketCap":24476662522},{"date":"2024-09-20","current":10.430533,"twenty":10.683859,"median":12.770194,"eighty":16.369272,"marketCap":24795576692},{"date":"2024-09-27","current":12.001749,"twenty":10.68057,"median":12.745084,"eighty":16.321129,"marketCap":28702275271},{"date":"2024-10-04","current":14.367344,"twenty":10.68057,"median":12.738467,"eighty":16.299507,"marketCap":34203544698},{"date":"2024-10-10","current":13.719392,"twenty":10.681351,"median":12.741775,"eighty":16.278914,"marketCap":32449516764},{"date":"2024-10-18","current":13.215254,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":31094131543},{"date":"2024-10-25","current":14.097164,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":33167073646},{"date":"2024-11-01","current":13.88448,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":32688702392},{"date":"2024-11-08","current":15.308506,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":35877844089},{"date":"2024-11-15","current":13.615665,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":31572502798},{"date":"2024-11-22","current":13.140528,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30456303204},{"date":"2024-11-29","current":13.011656,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30137389034},{"date":"2024-12-06","current":13.042377,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30137389034},{"date":"2024-12-13","current":13.068169,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30137389034},{"date":"2024-12-20","current":12.674899,"twenty":10.68057,"median":12.719517,"eighty":16.187694,"marketCap":29100917983},{"date":"2024-12-27","current":13.275536,"twenty":10.68057,"median":12.71648,"eighty":16.187694,"marketCap":30456303204},{"date":"2025-01-03","current":12.672333,"twenty":10.68057,"median":12.715143,"eighty":16.187694,"marketCap":29100917983},{"date":"2025-01-10","current":12.615979,"twenty":10.68057,"median":12.699537,"eighty":16.187694,"marketCap":28861732356},{"date":"2025-01-17","current":12.710274,"twenty":10.68057,"median":12.694122,"eighty":16.187694,"marketCap":29100917983},{"date":"2025-01-24","current":13.046398,"twenty":10.68057,"median":12.690207,"eighty":16.187694,"marketCap":30057660492},{"date":"2025-01-28","current":12.462002,"twenty":10.681351,"median":12.690051,"eighty":16.183697,"marketCap":28861732356},{"date":"2025-02-07","current":13.675414,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":31492774255},{"date":"2025-02-14","current":14.124601,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":32449516764},{"date":"2025-02-21","current":14.358193,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":33167073646},{"date":"2025-02-28","current":13.366799,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":30775217374},{"date":"2025-03-07","current":14.89991,"twenty":10.676256,"median":12.680991,"eighty":16.196528,"marketCap":34442730325},{"date":"2025-03-14","current":15.239271,"twenty":10.676256,"median":12.680991,"eighty":16.196528,"marketCap":35240015749},{"date":"2025-03-21","current":14.313986,"twenty":10.676256,"median":12.689895,"eighty":16.196528,"marketCap":33087345104},{"date":"2025-03-28","current":14.066518,"twenty":10.676256,"median":12.709612,"eighty":16.196528,"marketCap":32449516764},{"date":"2025-04-03","current":12.25058,"twenty":10.676256,"median":12.712738,"eighty":16.196528,"marketCap":28622546728},{"date":"2025-04-11","current":12.09204,"twenty":10.661459,"median":12.712738,"eighty":16.196528,"marketCap":28064446931},{"date":"2025-04-17","current":12.131641,"twenty":10.662126,"median":12.709943,"eighty":16.191691,"marketCap":28223904016},{"date":"2025-04-25","current":12.292376,"twenty":10.660791,"median":12.704574,"eighty":16.201364,"marketCap":28622546728},{"date":"2025-05-02","current":12.33464,"twenty":10.661459,"median":12.689895,"eighty":16.196528,"marketCap":28782003813},{"date":"2025-05-08","current":13.878246,"twenty":10.660791,"median":12.692009,"eighty":16.201364,"marketCap":32608973849}],"updateTime":1746830530649}}}