港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金川国际

0.640

0.000

成交量：- -

成交额：- -

市值：84.04亿

市盈率：-88.75

高：0.640

开：0.640

低：0.640

收：0.640

数据加载中...

总览公司新闻资讯公告

金川国际(02362)出现大手买入300万股，成交价$0.53，涉资159万

阿斯达克财经

金川国际(02362.HK)2024年铜产增2.9% 销售升4.6%

阿斯达克财经

金川国际铜产量增2.9% 钴产量降61.3%

金川国际(02362)2024年采矿业务生产铜6.38万吨同比增加约2.9%

金川国际盘中异动股价大跌5.56%报0.510港元

金川国际(02362)出现大手卖出300万股，成交价$0.52，涉资156万

阿斯达克财经

金川国际02月26日获主力加仓411万元

港股异动 | 金川国际(02362)涨近6% 刚果（金）暂停出口钴有望提振钴价公司优质铜钴矿投产可期

金川国际盘中异动大幅上涨5.88%报0.540港元

金川国际(02362)出现大手买入300万股，成交价$0.53，涉资159万

阿斯达克财经

【券商聚焦】中信证券指刚果（金）暂停出口钴钴价有望企稳反弹

金川国际02月24日遭主力抛售206万元

金川国际(02362)出现大手卖出300万股，成交价$0.51，涉资153万

阿斯达克财经

金川国际02月19日主力资金流出339万元连续3日减仓

金川国际(02362)出现大手卖出300万股，成交价$0.51，涉资153万

阿斯达克财经

金川国际02月13日主力资金流出201万元连续3日减仓

金川国际02月12日遭主力抛售623万元

金川国际(02362)出现大手卖出290万股，成交价$0.52，涉资150.8万

阿斯达克财经

金川国际盘中异动下午盘快速跳水5.56%报0.510港元

金川国际(02362)下跌5.56%，报0.51元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02362/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02362","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02362\",,,,,undefined,":{"symbol":"02362","market":"HK","secType":"STK","nameCN":"金川国际","latestPrice":0.64,"timestamp":1747185611040,"preClose":0.64,"halted":3,"volume":0,"delay":0,"floatShares":13132000000,"shares":13132000000,"eps":-0.007211594745838114,"marketStatus":"停牌","change":0,"latestTime":"05-14 09:20:11","open":0.64,"high":0.64,"low":0.64,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.006353071561809767,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1067184000000,"exchange":"SEHK","adjPreClose":0.64,"dividendRate":0.003105,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02362\",,,,,undefined,":{"symbol":"02362","floatShares":13132000000,"roa":"1.35%","roe":"1.05%","lyrEps":-0.007212,"shares":13132000000,"dividePrice":0.001998,"high":0.64,"amplitude":0,"preClose":0.64,"low":0.64,"week52Low":0.455,"pbRate":"1.09","psRate":"1.81","week52High":1.147,"institutionHeld":0,"latestPrice":0.64,"eps":-0.007211594745838114,"divideRate":0.003105,"volume":0,"delay":0,"ttmEps":0.006353071561809767,"open":0.64,"prevYearClose":0.52,"prevWeekClose":0.64,"prevMonthClose":0.64,"prevQuarterClose":0.64,"fiveDayClose":0.64,"twentyDayClose":0.64,"sixtyDayClose":0.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02362\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516228175","title":"金川国际(02362)出现大手买入300万股，成交价$0.53，涉资159万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516228175","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516228175?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965400,"startTime":"0","endTime":"0","summary":"[大手成交]金川国际(02362)在上午09:30出现大手买入，成交量为300万，成交价为港币$0.53，涉资159万。至目前为止，股价升1.923%，今日最高价为$0.53，而最低价为$0.52，总成交量为414.6万股，总成交金额港币$219.527万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25030337/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2516513739","title":"金川国际(02362.HK)2024年铜产增2.9%  销售升4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516513739","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516513739?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 17:31","pubTimestamp":1740907860,"startTime":"0","endTime":"0","summary":"金川国际公布，2024年度营运数据，采矿业务生产铜63,787吨，按年增加2.9%；生产钴855吨，减少61.3%，主要因入矿品位下降以及钴的市场价格持续下跌，集团相应调整生产计划以减少钴产量。过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/26末期业绩股息：港元 0.00202023/08/18中期业绩无派息2023/03/24末期业绩股息：港元 0.0020期内，采矿业务出售铜62,280吨，增加4.6%，主要由于铜生产量增加；出售钴1,438吨，减少32%，归因集团期间积极去库存。沽空资料截至 2025-02-28 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230503131009611_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230503131009611_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421312/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2514342485","title":"金川国际铜产量增2.9% 钴产量降61.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342485","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:44","pubTimestamp":1740739460,"startTime":"0","endTime":"0","summary":"2月28日，金川国际（02362）发布公告，截至2024年12月31日止年度的最新营运情况显示，公司的铜产量为6.38万吨，较2023年的6.2万吨增加约2.9%。然而，电解铜的产量下降，主要是由于刚果民主共和国的电力供应不稳定。公司的钴产量则为855吨，较2023年的2207吨减少约61.3%，这主要是因为矿石入矿品位下降和市场价格持续下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333375835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02362","BK1206"],"gpt_icon":0},{"id":"2514234117","title":"金川国际(02362)2024年采矿业务生产铜6.38万吨 同比增加约2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234117","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514234117?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:26","pubTimestamp":1740738396,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金川国际 发布公告，于2024年，集团的采矿业务生产铜6.38万吨，较2023年的6.2万吨增加约2.9%。集团于2024年的铜精矿产量增加，但部分被电解铜的产量下降所抵消，电解铜产量下降主要是因为刚果民主共和国国家电网电力供应不稳定所致。集团于2024年出售钴1438吨，较截至2023年的2114吨减少约32.0%，此乃由于钴生产量减少所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02362","BK1206"],"gpt_icon":0},{"id":"2514239228","title":"金川国际盘中异动 股价大跌5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:04","pubTimestamp":1740722663,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时04分，金川国际股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.510港元/股，成交量1317.03万股，换手率0.11%，振幅5.56%。资金方面，该股资金流入79.516万港元，流出583.17万港元。金川国际股票所在的其它金属矿物行业中，整体跌幅为0.60%。其相关个股中，新疆新鑫矿业、天时资源、中国石墨涨幅较大，振幅较大的相关个股有金力永磁、中国金石、北方矿业，振幅分别为12.55%、12.50%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228140423abe04e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228140423abe04e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02362","BK1206"],"gpt_icon":0},{"id":"2514927683","title":"金川国际(02362)出现大手卖出300万股，成交价$0.52，涉资156万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514927683","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514927683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:04","pubTimestamp":1740722640,"startTime":"0","endTime":"0","summary":"[大手成交]金川国际(02362)在下午02:04出现大手卖出，成交量为300万，成交价为港币$0.52，涉资156万。至目前为止，股价跌1.852%，今日最高价为$0.54，而最低价为$0.52，总成交量为857.63万股，总成交金额港币$450.222万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502288294/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2514886907","title":"金川国际02月26日获主力加仓411万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886907?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:15","pubTimestamp":1740557749,"startTime":"0","endTime":"0","summary":"02月26日, 金川国际股价涨3.92%，报收0.53元，成交金额1342万元，换手率0.20%，振幅3.92%，量比1.52。金川国际今日主力资金净流入411万元，上一交易日主力净流入42万元。该股近5个交易日上涨5.88%，主力资金累计净流入88万元；近20日主力资金累计净流出1452万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164857abdd9386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164857abdd9386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2514003330","title":"港股异动 | 金川国际(02362)涨近6% 刚果（金）暂停出口钴有望提振钴价 公司优质铜钴矿投产可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003330","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:09","pubTimestamp":1740550148,"startTime":"0","endTime":"0","summary":"消息面上，据新华财经消息，刚果（金）有关部门2月24日宣布，该国决定暂停钴出口四个月，以应对全球钴市场供应过剩的局面，这项措施自2月22日生效。据悉，刚果（金）是全球钴矿资源最丰富的国家，其钴储量和产量均占据全球七成以上的份额。据悉，金川国际及其附属公司主要从事于刚果（金）及赞比亚开采有色金属，主要为铜及钴；及于香港进行矿产品及金属产品贸易。铜钴价格变动是影响公司业绩的主要因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2514793150","title":"金川国际盘中异动 大幅上涨5.88%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514793150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514793150?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:22","pubTimestamp":1740540128,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时22分，金川国际股票出现异动，股价快速上涨5.88%。截至发稿，该股报0.540港元/股，成交量1713.31万股，换手率0.14%，振幅3.92%。资金方面，该股资金流入602.823万港元，流出91.99万港元。金川国际股票所在的其它金属矿物行业中，整体涨幅为0.25%。其相关个股中，兴合控股、金川国际、中国诚通发展集团涨幅较大，振幅较大的相关个股有兴合控股、高鹏矿业、中国诚通发展集团，振幅分别为17.50%、8.00%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226112209a254400b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226112209a254400b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2514079388","title":"金川国际(02362)出现大手买入300万股，成交价$0.53，涉资159万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079388","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079388?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:20","pubTimestamp":1740540000,"startTime":"0","endTime":"0","summary":"[大手成交]金川国际(02362)在上午11:20出现大手买入，成交量为300万，成交价为港币$0.53，涉资159万。至目前为止，股价升3.922%，今日最高价为$0.53，而最低价为$0.52，总成交量为1.152千万股，总成交金额港币$606.281万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502266982/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02362","BK1206"],"gpt_icon":0},{"id":"2514602178","title":"【券商聚焦】中信证券指刚果（金）暂停出口钴 钴价有望企稳反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2514602178","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514602178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:50","pubTimestamp":1740531019,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2025年2月24日，刚果 战略矿产市场监管控制局当天发布的声明称，刚果总理和矿业部长签署了一项法令，决定暂停钴出口四个月，以应对全球钴供应过剩的局面。这项措施自2月生效，声明称该国政府将在三个月后进行评估，届时可能会根据情况调整或解除暂停措施。如果刚果（金）的钴出口禁令严格实施，全球钴市场在短期内或将转为短缺，钴价有望企稳反弹。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600030","LU1064130708.USD","LU1997245177.USD","BK1564","BK1521","BK1147","LU1997245094.SGD","LU2148510915.USD","BK1594","LU1481107354.HKD","LU1064131003.USD","LU2495084118.USD","06030","BK0012","LU0149721374.USD","02362","BK0028","BK1592","LU1720050803.USD","LU0164880469.USD","03993","LU2289578879.USD","BK1190","LU1328615791.USD","BK0276","LU0405327148.USD","LU0405327494.USD","LU1997244956.HKD","BK0183","BK1516","LU1794554557.SGD","BK0196","BK0188","BK1206"],"gpt_icon":0},{"id":"2513771441","title":"金川国际02月24日遭主力抛售206万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513771441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513771441?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384949,"startTime":"0","endTime":"0","summary":"02月24日，金川国际股价收平报0.51元，成交金额1405万元，换手率0.22%，振幅1.96%，量比1.51。金川国际今日主力资金净流出206万元，连续6日净流出，上一交易日主力净流出62万元。该股近5个交易日下跌1.92%，主力资金累计净流出1171万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1994万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161626abda9c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161626abda9c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2513797946","title":"金川国际(02362)出现大手卖出300万股，成交价$0.51，涉资153万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797946","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513797946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:15","pubTimestamp":1740374100,"startTime":"0","endTime":"0","summary":"[大手成交]金川国际(02362)在下午01:15出现大手卖出，成交量为300万，成交价为港币$0.51，涉资153万。至目前为止，股价升1.961%，今日最高价为$0.52，而最低价为$0.51，总成交量为1.452千万股，总成交金额港币$740.936万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502247395/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2512178163","title":"金川国际02月19日主力资金流出339万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:17","pubTimestamp":1739953048,"startTime":"0","endTime":"0","summary":"02月19日, 金川国际股价跌1.92%，报收0.51元，成交金额1303万元，换手率0.20%，振幅3.85%，量比1.02。金川国际今日主力资金净流出339万元，连续3日净流出，上一交易日主力净流出466万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为41.67%，平均跌幅为4.51%。该股主力净额占比0.05%，港股市场排名2560/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161854a24b9992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161854a24b9992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2512180614","title":"金川国际(02362)出现大手卖出300万股，成交价$0.51，涉资153万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512180614","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512180614?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:15","pubTimestamp":1739862900,"startTime":"0","endTime":"0","summary":"[大手成交]金川国际(02362)在下午03:15出现大手卖出，成交量为300万，成交价为港币$0.51，涉资153万。至目前为止，股价无升跌，今日最高价为$0.53，而最低价为$0.51，总成交量为1.688千万股，总成交金额港币$869.042万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502188727/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2511181505","title":"金川国际02月13日主力资金流出201万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511181505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511181505?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434509,"startTime":"0","endTime":"0","summary":"02月13日，金川国际股价收平报0.52元，成交金额1470万元，换手率0.22%，振幅3.85%，量比1.38。金川国际今日主力资金净流出201万元，连续3日净流出，上一交易日主力净流出623万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为4.51%。该股近5个交易日下跌1.89%，主力资金累计净流出653万元；近20日主力资金累计净流出168万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名2430/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161521a2444d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161521a2444d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2510121342","title":"金川国际02月12日遭主力抛售623万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510121342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510121342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348118,"startTime":"0","endTime":"0","summary":"02月12日, 金川国际股价跌3.70%，报收0.52元，成交金额1647万元，换手率0.25%，振幅5.56%，量比1.99。金川国际今日主力资金净流出623万元，上一交易日主力净流出101万元。该股主力净额占比0.10%，港股市场排名2607/2649。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161531a242f212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161531a242f212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2510347563","title":"金川国际(02362)出现大手卖出290万股，成交价$0.52，涉资150.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510347563","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510347563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:08","pubTimestamp":1739347680,"startTime":"0","endTime":"0","summary":"[大手成交]金川国际(02362)在下午04:08出现大手卖出，成交量为290万，成交价为港币$0.52，涉资150.8万。至目前为止，股价跌3.704%，今日最高价为$0.54，而最低价为$0.51，总成交量为3.153千万股，总成交金额港币$1.648千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502128745/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02362","BK1206"],"gpt_icon":0},{"id":"2510199273","title":"金川国际盘中异动 下午盘快速跳水5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510199273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510199273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:18","pubTimestamp":1739337537,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时18分，金川国际股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.510港元/股，成交量1522.2万股，换手率0.12%，振幅5.56%。资金方面，该股资金流入32.045万港元，流出705.569万港元。金川国际股票所在的其它金属矿物行业中，整体跌幅为0.02%。其相关个股中，金力永磁、高鹏矿业、稀镁科技涨幅较大，振幅较大的相关个股有兴合控股、力勤资源、金力永磁，振幅分别为10.74%、8.97%、7.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021213185798826875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021213185798826875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2510311857","title":"金川国际(02362)下跌5.56%，报0.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311857?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:18","pubTimestamp":1739337535,"startTime":"0","endTime":"0","summary":"2月12日，金川国际(02362)盘中下跌5.56%，截至13:18，报0.51元/股，成交799.36万元。金川集团国际资源有限公司是由金川集团成立的香港上市公司，主要负责开发境外矿产资源。公司依托金川集团的支持，利用香港的金融和贸易优势，致力于构建跨国矿业开发及运营的业务。截至2024年中报，金川国际营业总收入20.17亿元、净利润6585.88万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12131848103857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1206","02362"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02362\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02362","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-02","symbol":"02362","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"金川国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-31"},{"date":"2024-03-22","symbol":"02362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-18","symbol":"02362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02362\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-16","value":0.001,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-14","value":0.001,"currency":"HKD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-16","value":0.001,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-29","value":0.002,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-29","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02362\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02362\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02362","date":"2025-05-13","current":105.910083,"percent":0.857383,"low":-145.582686,"twenty":-47.926777,"median":13.962873,"eighty":88.423039,"high":1007.090128,"avg":71.065025,"sd":210.69248,"marketCap":8404532512},"quantilePoints":[{"date":"2020-05-15","current":88.363699,"twenty":90.214164,"median":101.176625,"eighty":107.708867,"marketCap":5989689699},{"date":"2020-05-22","current":84.589648,"twenty":88.366207,"median":99.770137,"eighty":107.653995,"marketCap":5737492238},{"date":"2020-05-29","current":104.164593,"twenty":88.363015,"median":99.729415,"eighty":107.524064,"marketCap":7061528908},{"date":"2020-06-05","current":96.749351,"twenty":88.364999,"median":99.715161,"eighty":107.440533,"marketCap":6557133986},{"date":"2020-06-12","current":98.609533,"twenty":88.366207,"median":99.592671,"eighty":107.393585,"marketCap":6683232717},{"date":"2020-06-19","current":113.494138,"twenty":88.367393,"median":99.770137,"eighty":107.524064,"marketCap":7692022561},{"date":"2020-06-26","current":115.351572,"twenty":88.736973,"median":100.47048,"eighty":107.724504,"marketCap":7818121291},{"date":"2020-07-03","current":113.494431,"twenty":89.47464,"median":101.064286,"eighty":109.012764,"marketCap":7692022561},{"date":"2020-07-10","current":119.063373,"twenty":90.212488,"median":101.298569,"eighty":109.358455,"marketCap":8070318752},{"date":"2020-07-17","current":130.175179,"twenty":90.217982,"median":101.344738,"eighty":111.630524,"marketCap":8826911135},{"date":"2020-07-24","current":132.066334,"twenty":90.228224,"median":102.319426,"eighty":113.269885,"marketCap":8953009866},{"date":"2020-07-31","current":141.402167,"twenty":90.420135,"median":102.94954,"eighty":115.108108,"marketCap":9583503518},{"date":"2020-08-07","current":156.283984,"twenty":91.262069,"median":104.206921,"eighty":119.073574,"marketCap":10592293362},{"date":"2020-08-14","current":135.813668,"twenty":91.67787,"median":104.467193,"eighty":123.294753,"marketCap":9205207327},{"date":"2020-08-21","current":-51.368086,"twenty":91.67787,"median":104.488769,"eighty":126.478204,"marketCap":9457404788},{"date":"2020-08-28","current":-57.532331,"twenty":90.217982,"median":104.422994,"eighty":126.250846,"marketCap":10592293362},{"date":"2020-09-04","current":-53.422258,"twenty":88.366754,"median":103.557663,"eighty":125.041191,"marketCap":9835700979},{"date":"2020-09-11","current":-53.423637,"twenty":88.346854,"median":102.331176,"eighty":123.294753,"marketCap":9835700979},{"date":"2020-09-18","current":-50.000335,"twenty":87.403698,"median":101.843666,"eighty":122.420354,"marketCap":9205207327},{"date":"2020-09-25","current":-50.0004,"twenty":86.489922,"median":101.341345,"eighty":120.935565,"marketCap":9205207327},{"date":"2020-09-30","current":-52.740215,"twenty":85.583005,"median":101.298569,"eighty":120.931726,"marketCap":9709602249},{"date":"2020-10-09","current":-50.000593,"twenty":84.646094,"median":101.064286,"eighty":119.446989,"marketCap":9205207327},{"date":"2020-10-16","current":-47.945403,"twenty":81.340856,"median":100.470026,"eighty":119.065923,"marketCap":8826911135},{"date":"2020-10-23","current":-46.575775,"twenty":-47.397454,"median":99.743669,"eighty":117.585243,"marketCap":8574713674},{"date":"2020-10-30","current":-49.96958,"twenty":-47.945415,"median":99.470182,"eighty":116.099371,"marketCap":9205207327},{"date":"2020-11-06","current":-45.870003,"twenty":-47.945106,"median":98.60718,"eighty":115.353001,"marketCap":8448614944},{"date":"2020-11-13","current":-45.185726,"twenty":-47.934148,"median":98.047651,"eighty":114.621181,"marketCap":8322516213},{"date":"2020-11-20","current":-48.615784,"twenty":-48.211784,"median":96.74417,"eighty":113.989337,"marketCap":8953009866},{"date":"2020-11-27","current":-55.475529,"twenty":-48.622358,"median":96.714409,"eighty":113.653749,"marketCap":10213997171},{"date":"2020-12-04","current":-56.161354,"twenty":-49.314967,"median":95.71823,"eighty":113.494255,"marketCap":10340095901},{"date":"2020-12-11","current":-53.419846,"twenty":-49.98116,"median":94.871281,"eighty":112.821378,"marketCap":9835700979},{"date":"2020-12-18","current":-55.465153,"twenty":-50.000477,"median":93.935417,"eighty":112.271048,"marketCap":10213997171},{"date":"2020-12-24","current":-55.463149,"twenty":-50.684029,"median":93.01562,"eighty":111.974985,"marketCap":10213997171},{"date":"2020-12-31","current":-69.834197,"twenty":-50.68552,"median":93.00488,"eighty":111.632282,"marketCap":12862070512},{"date":"2021-01-08","current":-76.654981,"twenty":-73.384034,"median":-69.834197,"eighty":-62.307286,"marketCap":14123057817},{"date":"2021-01-15","current":-69.832305,"twenty":-75.297559,"median":-71.191101,"eighty":-64.771312,"marketCap":12862070512},{"date":"2021-01-22","current":-70.527033,"twenty":-74.8906,"median":-71.181369,"eighty":-64.088639,"marketCap":12988169242},{"date":"2021-01-29","current":-75.307892,"twenty":-75.297559,"median":-70.854201,"eighty":-65.589463,"marketCap":13870860356},{"date":"2021-02-05","current":-66.420632,"twenty":-74.8906,"median":-70.527033,"eighty":-66.411209,"marketCap":12231576859},{"date":"2021-02-11","current":-77.369926,"twenty":-75.024648,"median":-70.527033,"eighty":-66.415287,"marketCap":14249156547},{"date":"2021-02-19","current":-84.893409,"twenty":-75.322658,"median":-71.200832,"eighty":-66.830563,"marketCap":15636242583},{"date":"2021-02-26","current":-101.963646,"twenty":-80.928885,"median":-71.218927,"eighty":-68.470569,"marketCap":18788710845},{"date":"2021-03-05","current":-77.255132,"twenty":-84.211034,"median":-71.220856,"eighty":-68.472688,"marketCap":14249156547},{"date":"2021-03-12","current":-79.971288,"twenty":-81.480796,"median":-73.22229,"eighty":-68.47668,"marketCap":14753551469},{"date":"2021-03-19","current":-74.518806,"twenty":-81.480796,"median":-74.622505,"eighty":-68.612776,"marketCap":13744761625},{"date":"2021-03-26","current":-80.628121,"twenty":-81.466008,"median":-74.570656,"eighty":-69.262526,"marketCap":14879650200},{"date":"2021-04-01","current":70.941214,"twenty":-81.418624,"median":-73.529635,"eighty":-68.471699,"marketCap":16518933696},{"date":"2021-04-09","current":72.006045,"twenty":-80.944322,"median":-73.177217,"eighty":-66.417068,"marketCap":16771131157},{"date":"2021-04-16","current":71.543377,"twenty":-80.269821,"median":-71.220213,"eighty":-63.135806,"marketCap":16645032427},{"date":"2021-04-23","current":69.462112,"twenty":-79.995154,"median":-71.203403,"eighty":68.699285,"marketCap":16140637505},{"date":"2021-04-30","current":73.198944,"twenty":-79.228321,"median":-71.127485,"eighty":69.465944,"marketCap":17023328618},{"date":"2021-05-07","current":67.779069,"twenty":-78.247334,"median":-70.521847,"eighty":69.454487,"marketCap":15762341313},{"date":"2021-05-14","current":62.900838,"twenty":-77.591376,"median":-69.833251,"eighty":69.465944,"marketCap":14627452739},{"date":"2021-05-21","current":64.539883,"twenty":-77.324008,"median":-69.421425,"eighty":69.457029,"marketCap":15005748930},{"date":"2021-05-28","current":65.655703,"twenty":-77.254296,"median":-68.476645,"eighty":69.443214,"marketCap":15257946391},{"date":"2021-06-04","current":64.065269,"twenty":-77.244051,"median":-67.445459,"eighty":69.443214,"marketCap":14879650200},{"date":"2021-06-11","current":61.863258,"twenty":-77.000331,"median":-66.410438,"eighty":69.398663,"marketCap":14375255278},{"date":"2021-06-18","current":58.044966,"twenty":-76.4982,"median":-63.684595,"eighty":69.153164,"marketCap":13492564164},{"date":"2021-06-25","current":68.90905,"twenty":-75.76213,"median":-61.955945,"eighty":68.803791,"marketCap":16014538774},{"date":"2021-07-02","current":64.521436,"twenty":-75.32635,"median":58.580703,"eighty":68.870539,"marketCap":15005748930},{"date":"2021-07-09","current":63.429121,"twenty":-75.307892,"median":60.225112,"eighty":68.382758,"marketCap":14753551469},{"date":"2021-07-16","current":65.056849,"twenty":-75.304784,"median":60.780209,"eighty":68.327284,"marketCap":15131847661},{"date":"2021-07-23","current":66.12402,"twenty":-75.292743,"median":61.817058,"eighty":68.268298,"marketCap":15384045122},{"date":"2021-07-30","current":69.354509,"twenty":-75.232986,"median":61.864494,"eighty":68.268298,"marketCap":16140637505},{"date":"2021-08-06","current":60.634097,"twenty":-74.622505,"median":61.863258,"eighty":67.816441,"marketCap":14123057817},{"date":"2021-08-13","current":62.767405,"twenty":-74.518806,"median":61.864494,"eighty":67.779069,"marketCap":14627452739},{"date":"2021-08-20","current":13.967515,"twenty":-73.791905,"median":61.696148,"eighty":67.303563,"marketCap":12988169242},{"date":"2021-08-27","current":16.953937,"twenty":-73.267364,"median":61.167531,"eighty":67.235624,"marketCap":15762341313},{"date":"2021-09-03","current":18.893289,"twenty":-73.177217,"median":60.778095,"eighty":66.766902,"marketCap":17527723540},{"date":"2021-09-10","current":16.704358,"twenty":-71.220856,"median":60.429604,"eighty":66.734903,"marketCap":15510143852},{"date":"2021-09-17","current":15.747407,"twenty":-71.220764,"median":60.107943,"eighty":66.206331,"marketCap":14627452739},{"date":"2021-09-24","current":16.147197,"twenty":-71.219882,"median":59.11644,"eighty":66.154647,"marketCap":15005748930},{"date":"2021-09-30","current":17.232546,"twenty":-71.21878,"median":58.044966,"eighty":66.139274,"marketCap":16014538774},{"date":"2021-10-08","current":18.184894,"twenty":-71.209319,"median":56.499626,"eighty":66.129468,"marketCap":16897229888},{"date":"2021-10-15","current":18.062041,"twenty":-71.202375,"median":19.081367,"eighty":66.094709,"marketCap":16771131157},{"date":"2021-10-22","current":18.345797,"twenty":-71.193047,"median":18.745909,"eighty":65.892726,"marketCap":17023328618},{"date":"2021-10-29","current":16.97366,"twenty":-71.138261,"median":18.548244,"eighty":65.648193,"marketCap":15762341313},{"date":"2021-11-05","current":14.113395,"twenty":-70.854973,"median":18.345797,"eighty":65.629592,"marketCap":13114267973},{"date":"2021-11-12","current":13.827719,"twenty":-70.524959,"median":18.273978,"eighty":65.610714,"marketCap":12862070512},{"date":"2021-11-19","current":14.64258,"twenty":-70.468898,"median":18.183749,"eighty":65.591475,"marketCap":13618662895},{"date":"2021-11-26","current":15.440718,"twenty":-70.167364,"median":18.052009,"eighty":65.571759,"marketCap":14375255278},{"date":"2021-12-03","current":16.39861,"twenty":-69.83344,"median":17.785424,"eighty":65.374237,"marketCap":15257946391},{"date":"2021-12-10","current":16.52487,"twenty":-69.773885,"median":17.643425,"eighty":65.093184,"marketCap":15384045122},{"date":"2021-12-17","current":15.84167,"twenty":-69.474391,"median":17.399592,"eighty":65.084113,"marketCap":14753551469},{"date":"2021-12-24","current":17.201105,"twenty":-68.884685,"median":17.309469,"eighty":65.070857,"marketCap":16014538774},{"date":"2021-12-31","current":18.423789,"twenty":-68.476787,"median":17.377474,"eighty":65.057519,"marketCap":17149427349},{"date":"2022-01-07","current":15.706915,"twenty":-4.762773,"median":15.587418,"eighty":66.050742,"marketCap":14627452739},{"date":"2022-01-14","current":18.717507,"twenty":-4.762773,"median":15.73489,"eighty":66.050742,"marketCap":17401624810},{"date":"2022-01-21","current":18.586646,"twenty":-4.762773,"median":15.99395,"eighty":66.050742,"marketCap":17275526079},{"date":"2022-01-28","current":18.033478,"twenty":-4.762773,"median":16.251564,"eighty":66.050742,"marketCap":16771131157},{"date":"2022-02-04","current":18.840368,"twenty":-4.770477,"median":16.288432,"eighty":66.065398,"marketCap":17527723540},{"date":"2022-02-11","current":18.568188,"twenty":-4.770477,"median":16.540501,"eighty":66.065398,"marketCap":17275526079},{"date":"2022-02-18","current":18.420482,"twenty":-4.770477,"median":16.841941,"eighty":66.065398,"marketCap":17149427349},{"date":"2022-02-25","current":18.264476,"twenty":-4.770477,"median":17.100195,"eighty":66.065398,"marketCap":17023328618},{"date":"2022-03-04","current":18.656041,"twenty":-4.770477,"median":17.232546,"eighty":66.065398,"marketCap":17401624810},{"date":"2022-03-11","current":17.015637,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":15888440044},{"date":"2022-03-18","current":15.933935,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":14879650200},{"date":"2022-03-25","current":16.192886,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":15131847661},{"date":"2022-04-01","current":15.362192,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":14501354008},{"date":"2022-04-08","current":14.684015,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":13870860356},{"date":"2022-04-14","current":14.813688,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":13996959086},{"date":"2022-04-22","current":13.334456,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":12609873051},{"date":"2022-04-29","current":13.59981,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":12862070512},{"date":"2022-05-06","current":12.261995,"twenty":-4.762773,"median":17.366696,"eighty":66.050742,"marketCap":11601083206},{"date":"2022-05-13","current":11.062086,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":10466194632},{"date":"2022-05-20","current":11.863795,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":11222787015},{"date":"2022-05-27","current":10.796437,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":10213997171},{"date":"2022-06-02","current":11.065652,"twenty":-4.762773,"median":17.366696,"eighty":66.050742,"marketCap":10466194632},{"date":"2022-06-10","current":11.596749,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":10970589554},{"date":"2022-06-17","current":12.523154,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":11848377627},{"date":"2022-06-24","current":13.583464,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":12850524112},{"date":"2022-06-30","current":13.712049,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":12967940042},{"date":"2022-07-08","current":11.316394,"twenty":-4.778181,"median":17.368001,"eighty":66.080053,"marketCap":10703721943},{"date":"2022-07-15","current":10.769615,"twenty":-4.778181,"median":17.368001,"eighty":66.080053,"marketCap":10189452551},{"date":"2022-07-22","current":11.034521,"twenty":-4.778181,"median":17.368001,"eighty":66.080053,"marketCap":10439144102},{"date":"2022-07-29","current":11.166571,"twenty":-4.778181,"median":17.368001,"eighty":66.080053,"marketCap":10564916922},{"date":"2022-08-05","current":10.634884,"twenty":-4.778181,"median":17.368001,"eighty":66.080053,"marketCap":10061825640},{"date":"2022-08-29","current":12.687284,"twenty":-4.806197,"median":17.651654,"eighty":66.167568,"marketCap":10804422563},{"date":"2022-09-23","current":10.883345,"twenty":-4.848877,"median":18.044156,"eighty":67.048135,"marketCap":9272260717},{"date":"2022-09-30","current":11.177105,"twenty":-4.833566,"median":18.044156,"eighty":67.048135,"marketCap":9522862358},{"date":"2022-10-07","current":11.029869,"twenty":-4.803073,"median":18.043067,"eighty":66.954391,"marketCap":9397561538},{"date":"2022-10-14","current":9.99968,"twenty":-4.760131,"median":18.043067,"eighty":66.954391,"marketCap":8519775794},{"date":"2022-10-21","current":9.853078,"twenty":-4.673888,"median":18.043067,"eighty":66.954391,"marketCap":8394484974},{"date":"2022-10-28","current":7.781982,"twenty":-4.599669,"median":18.043067,"eighty":66.954391,"marketCap":6629813487},{"date":"2022-11-04","current":8.363979,"twenty":7.802936,"median":18.043067,"eighty":66.954391,"marketCap":7126186769},{"date":"2022-11-11","current":8.809272,"twenty":7.974551,"median":18.043067,"eighty":66.954391,"marketCap":7501249230},{"date":"2022-11-18","current":8.388975,"twenty":8.111015,"median":18.043067,"eighty":66.954391,"marketCap":7126186769},{"date":"2022-11-25","current":8.114272,"twenty":8.132289,"median":18.043067,"eighty":66.954391,"marketCap":6876145128},{"date":"2022-12-02","current":8.885266,"twenty":8.221795,"median":18.043067,"eighty":66.954391,"marketCap":7501249230},{"date":"2022-12-09","current":9.323404,"twenty":8.3184,"median":18.043067,"eighty":66.954391,"marketCap":7876311692},{"date":"2022-12-16","current":9.334174,"twenty":8.389408,"median":18.053099,"eighty":67.14188,"marketCap":7876311692},{"date":"2022-12-23","current":8.566381,"twenty":8.514673,"median":18.053099,"eighty":67.14188,"marketCap":7251207589},{"date":"2022-12-30","current":8.27553,"twenty":8.536404,"median":18.053099,"eighty":67.14188,"marketCap":7001165948},{"date":"2023-01-06","current":8.702472,"twenty":8.574551,"median":18.053099,"eighty":67.14188,"marketCap":7376228410},{"date":"2023-01-13","current":10.030341,"twenty":8.702472,"median":18.062041,"eighty":67.235624,"marketCap":8501415794},{"date":"2023-01-20","current":10.004206,"twenty":8.746132,"median":18.062041,"eighty":67.235624,"marketCap":8501415794},{"date":"2023-01-27","current":10.152079,"twenty":8.853469,"median":18.085316,"eighty":67.276387,"marketCap":8626436615},{"date":"2023-02-03","current":10.574334,"twenty":8.917834,"median":18.085316,"eighty":67.276387,"marketCap":9001499076},{"date":"2023-02-10","current":9.831281,"twenty":9.107183,"median":18.10794,"eighty":67.289975,"marketCap":8376394974},{"date":"2023-02-17","current":9.245034,"twenty":9.179271,"median":18.085316,"eighty":67.276387,"marketCap":7876311692},{"date":"2023-02-24","current":8.807464,"twenty":9.248305,"median":18.062691,"eighty":67.2628,"marketCap":7501249230},{"date":"2023-03-03","current":9.391457,"twenty":9.303909,"median":18.085316,"eighty":67.276387,"marketCap":8001332512},{"date":"2023-03-17","current":8.951061,"twenty":10.148085,"median":16.564759,"eighty":85.576645,"marketCap":7626270051},{"date":"2023-03-24","current":8.950947,"twenty":10.127296,"median":16.532685,"eighty":85.576645,"marketCap":7626270051},{"date":"2023-03-31","current":976.025646,"twenty":10.128114,"median":16.540501,"eighty":86.516603,"marketCap":7876311692},{"date":"2023-04-06","current":883.075322,"twenty":10.128114,"median":16.540501,"eighty":87.403698,"marketCap":7126186769},{"date":"2023-04-14","current":960.540517,"twenty":10.126478,"median":16.52487,"eighty":88.354421,"marketCap":7751290871},{"date":"2023-04-21","current":898.57474,"twenty":10.126478,"median":16.52487,"eighty":88.921445,"marketCap":7251207589},{"date":"2023-04-28","current":867.583878,"twenty":10.126478,"median":16.52487,"eighty":90.790544,"marketCap":7001165948},{"date":"2023-05-05","current":836.800213,"twenty":10.126478,"median":16.52487,"eighty":92.545676,"marketCap":6751124307},{"date":"2023-05-12","current":791.530675,"twenty":10.126478,"median":16.52487,"eighty":92.99592,"marketCap":6376061846},{"date":"2023-05-19","current":769.003078,"twenty":10.126478,"median":16.52487,"eighty":93.694797,"marketCap":6188530615},{"date":"2023-05-25","current":683.4125,"twenty":10.127296,"median":16.532685,"eighty":94.85393,"marketCap":5500916102},{"date":"2023-06-02","current":667.75418,"twenty":10.126478,"median":16.52487,"eighty":95.726661,"marketCap":5375895281},{"date":"2023-06-09","current":682.875266,"twenty":10.126478,"median":16.52487,"eighty":95.765333,"marketCap":5500916102},{"date":"2023-06-16","current":730.715262,"twenty":10.126478,"median":16.52487,"eighty":96.343715,"marketCap":5875978563},{"date":"2023-06-23","current":628.985074,"twenty":10.126478,"median":16.52487,"eighty":96.733075,"marketCap":5063343230},{"date":"2023-06-30","current":620.640459,"twenty":10.126478,"median":16.52487,"eighty":97.356074,"marketCap":5000832820},{"date":"2023-07-07","current":629.670166,"twenty":10.127296,"median":16.532685,"eighty":98.065775,"marketCap":5063343230},{"date":"2023-07-14","current":668.543823,"twenty":10.127296,"median":16.532685,"eighty":98.714426,"marketCap":5375895281},{"date":"2023-07-21","current":645.931863,"twenty":10.127296,"median":16.532685,"eighty":98.755683,"marketCap":5188364051},{"date":"2023-07-28","current":646.867361,"twenty":10.127296,"median":16.532685,"eighty":98.832199,"marketCap":5188364051},{"date":"2023-08-04","current":662.05656,"twenty":10.127296,"median":16.532685,"eighty":99.372323,"marketCap":5313384871},{"date":"2023-08-11","current":645.519614,"twenty":10.127296,"median":16.532685,"eighty":99.754256,"marketCap":5188364051},{"date":"2023-08-18","current":-10.404475,"twenty":10.087334,"median":16.488817,"eighty":100.328381,"marketCap":4938322410},{"date":"2023-08-25","current":-10.256719,"twenty":9.999471,"median":16.373576,"eighty":100.328381,"marketCap":4875811999},{"date":"2023-09-01","current":-10.386865,"twenty":9.712485,"median":16.328859,"eighty":100.328381,"marketCap":4938322410},{"date":"2023-09-08","current":-11.053136,"twenty":9.684545,"median":16.286413,"eighty":100.328381,"marketCap":5250874461},{"date":"2023-09-15","current":-12.122145,"twenty":9.479225,"median":16.184728,"eighty":100.328381,"marketCap":5750957743},{"date":"2023-09-22","current":-12.398989,"twenty":9.310407,"median":16.138734,"eighty":100.328381,"marketCap":5875978563},{"date":"2023-09-29","current":-11.328835,"twenty":9.23323,"median":16.100644,"eighty":100.328125,"marketCap":5375895281},{"date":"2023-10-06","current":-10.010289,"twenty":9.167375,"median":16.081055,"eighty":100.328125,"marketCap":4750791179},{"date":"2023-10-13","current":-11.734487,"twenty":8.996442,"median":16.081055,"eighty":100.328125,"marketCap":5563426512},{"date":"2023-10-20","current":-11.602594,"twenty":8.950947,"median":16.080942,"eighty":100.327869,"marketCap":5500916102},{"date":"2023-10-27","current":-12.132869,"twenty":8.80891,"median":16.081055,"eighty":100.328125,"marketCap":5750957743},{"date":"2023-11-03","current":-12.392081,"twenty":8.733286,"median":16.081055,"eighty":100.328125,"marketCap":5875978563},{"date":"2023-11-10","current":-11.621191,"twenty":8.669929,"median":16.081055,"eighty":100.328125,"marketCap":5500916102},{"date":"2023-11-17","current":-13.22832,"twenty":8.519389,"median":16.081055,"eighty":100.328125,"marketCap":6251041025},{"date":"2023-11-24","current":-12.44212,"twenty":8.4089,"median":16.081055,"eighty":100.328125,"marketCap":5875978563},{"date":"2023-12-01","current":-12.144436,"twenty":8.367823,"median":16.081055,"eighty":100.328125,"marketCap":5750957743},{"date":"2023-12-08","current":-13.471569,"twenty":8.264791,"median":16.081055,"eighty":100.328125,"marketCap":6376061846},{"date":"2023-12-15","current":-15.066548,"twenty":8.104175,"median":16.081055,"eighty":100.328125,"marketCap":7126186769},{"date":"2023-12-22","current":-16.89585,"twenty":7.751711,"median":16.081055,"eighty":100.328125,"marketCap":8001332512},{"date":"2023-12-29","current":-17.16657,"twenty":-10.011046,"median":16.081055,"eighty":100.328125,"marketCap":8126353333},{"date":"2024-01-05","current":-16.378313,"twenty":-10.255777,"median":16.081055,"eighty":100.328125,"marketCap":7751290871},{"date":"2024-01-12","current":-15.302778,"twenty":-10.390705,"median":16.081055,"eighty":100.328125,"marketCap":7251207589},{"date":"2024-01-19","current":-15.038783,"twenty":-10.543212,"median":16.081055,"eighty":100.328125,"marketCap":7126186769},{"date":"2024-01-26","current":-15.315529,"twenty":-11.053249,"median":16.081055,"eighty":100.328125,"marketCap":7251207589},{"date":"2024-02-02","current":-14.773963,"twenty":-11.329634,"median":16.081055,"eighty":100.328125,"marketCap":7001165948},{"date":"2024-02-09","current":-13.718785,"twenty":-11.342213,"median":16.048266,"eighty":100.326744,"marketCap":6501082666},{"date":"2024-02-16","current":-13.715628,"twenty":-11.602594,"median":16.080942,"eighty":100.327869,"marketCap":6501082666},{"date":"2024-02-23","current":-17.66648,"twenty":-11.742006,"median":16.080942,"eighty":100.327869,"marketCap":8376394974},{"date":"2024-03-01","current":-17.655469,"twenty":-11.871774,"median":16.08083,"eighty":100.327306,"marketCap":8376394974},{"date":"2024-03-08","current":-20.04884,"twenty":-12.105672,"median":16.08083,"eighty":100.327306,"marketCap":9501582358},{"date":"2024-03-15","current":-23.210143,"twenty":-12.174521,"median":16.08083,"eighty":100.327306,"marketCap":11001832204},{"date":"2024-03-22","current":-21.367105,"twenty":-12.371337,"median":15.987335,"eighty":100.327306,"marketCap":10126686461},{"date":"2024-03-28","current":-113.335916,"twenty":-12.526773,"median":15.929805,"eighty":100.327306,"marketCap":10251707281},{"date":"2024-04-05","current":-124.352878,"twenty":-12.547119,"median":15.895727,"eighty":100.328381,"marketCap":11251873845},{"date":"2024-04-12","current":-120.086448,"twenty":-12.688211,"median":15.857423,"eighty":100.328125,"marketCap":10876811384},{"date":"2024-04-19","current":-106.358054,"twenty":-12.939236,"median":15.837407,"eighty":100.328125,"marketCap":9626603179},{"date":"2024-04-26","current":-109.158794,"twenty":-13.226523,"median":15.719952,"eighty":100.327306,"marketCap":9876644820},{"date":"2024-05-03","current":-105.173266,"twenty":-13.476981,"median":15.682819,"eighty":100.327306,"marketCap":9501582358},{"date":"2024-05-10","current":-116.262729,"twenty":-13.983409,"median":15.672924,"eighty":100.327306,"marketCap":10501748922},{"date":"2024-05-17","current":-135.859933,"twenty":-14.507819,"median":15.661659,"eighty":100.327306,"marketCap":12252040409},{"date":"2024-05-24","current":-121.894348,"twenty":-14.775384,"median":15.646011,"eighty":100.327306,"marketCap":11001832204},{"date":"2024-05-31","current":-120.388319,"twenty":-15.065776,"median":15.634132,"eighty":100.327306,"marketCap":10876811384},{"date":"2024-06-07","current":-123.257729,"twenty":-15.306122,"median":15.440718,"eighty":100.327306,"marketCap":11126853025},{"date":"2024-06-14","current":-113.562428,"twenty":-15.563085,"median":15.437334,"eighty":100.327306,"marketCap":10251707281},{"date":"2024-06-21","current":-113.658035,"twenty":-15.853136,"median":15.435928,"eighty":100.327306,"marketCap":10251707281},{"date":"2024-06-28","current":-114.966766,"twenty":-16.562547,"median":15.404556,"eighty":100.327306,"marketCap":10376728102},{"date":"2024-07-05","current":-112.194615,"twenty":-16.876328,"median":15.36649,"eighty":100.327306,"marketCap":10126686461},{"date":"2024-07-12","current":-112.219906,"twenty":-17.395283,"median":15.200017,"eighty":100.327306,"marketCap":10126686461},{"date":"2024-07-19","current":-83.102546,"twenty":-18.61519,"median":14.980275,"eighty":100.327306,"marketCap":7501249230},{"date":"2024-07-26","current":-74.818445,"twenty":-20.471658,"median":14.845546,"eighty":100.327306,"marketCap":6751124307},{"date":"2024-08-02","current":-74.73803,"twenty":-21.897353,"median":14.647995,"eighty":100.327306,"marketCap":6751124307},{"date":"2024-08-09","current":-72.171082,"twenty":-44.487346,"median":14.413943,"eighty":100.327306,"marketCap":6501082666},{"date":"2024-08-16","current":-76.306209,"twenty":-46.414077,"median":14.248021,"eighty":100.327306,"marketCap":6876145128},{"date":"2024-08-23","current":-70.750768,"twenty":-47.793302,"median":13.967515,"eighty":100.323854,"marketCap":6376061846},{"date":"2024-08-30","current":83.434031,"twenty":-47.793302,"median":13.967515,"eighty":99.6701,"marketCap":6626103487},{"date":"2024-09-06","current":77.161959,"twenty":-47.793302,"median":13.967515,"eighty":99.244327,"marketCap":6126020204},{"date":"2024-09-13","current":77.090562,"twenty":-47.793302,"median":13.967515,"eighty":98.822614,"marketCap":6126020204},{"date":"2024-09-20","current":85.047956,"twenty":-47.92648,"median":13.967246,"eighty":98.748455,"marketCap":6751124307},{"date":"2024-09-27","current":101.003872,"twenty":-47.92648,"median":13.967246,"eighty":98.609915,"marketCap":8001332512},{"date":"2024-10-04","current":98.003224,"twenty":-47.92648,"median":13.967246,"eighty":98.092961,"marketCap":7751290871},{"date":"2024-10-10","current":93.219362,"twenty":-47.793302,"median":13.967515,"eighty":98.02645,"marketCap":7376228410},{"date":"2024-10-18","current":91.5868,"twenty":-47.92648,"median":13.967246,"eighty":97.349731,"marketCap":7251207589},{"date":"2024-10-25","current":91.627344,"twenty":-47.92648,"median":13.967246,"eighty":96.723641,"marketCap":7251207589},{"date":"2024-11-01","current":94.743016,"twenty":-47.92648,"median":13.967246,"eighty":96.330616,"marketCap":7501249230},{"date":"2024-11-08","current":94.772638,"twenty":-47.92648,"median":13.967246,"eighty":95.772797,"marketCap":7501249230},{"date":"2024-11-15","current":80.452089,"twenty":-47.92648,"median":13.967246,"eighty":95.766067,"marketCap":6376061846},{"date":"2024-11-22","current":80.439065,"twenty":-47.92648,"median":13.967246,"eighty":94.874953,"marketCap":6376061846},{"date":"2024-11-29","current":83.586128,"twenty":-47.92648,"median":13.967246,"eighty":94.785078,"marketCap":6626103487},{"date":"2024-12-06","current":86.76306,"twenty":-47.92648,"median":13.967246,"eighty":94.772638,"marketCap":6876145128},{"date":"2024-12-13","current":85.260051,"twenty":-47.92648,"median":13.967246,"eighty":94.743016,"marketCap":6751124307},{"date":"2024-12-20","current":80.55809,"twenty":-47.92648,"median":13.967246,"eighty":93.213004,"marketCap":6376061846},{"date":"2024-12-27","current":83.762713,"twenty":-47.92648,"median":13.967246,"eighty":93.133658,"marketCap":6626103487},{"date":"2025-01-03","current":78.930076,"twenty":-47.92648,"median":13.967246,"eighty":93.00722,"marketCap":6251041025},{"date":"2025-01-10","current":82.032005,"twenty":-47.92648,"median":13.967246,"eighty":91.62982,"marketCap":6501082666},{"date":"2025-01-17","current":83.542125,"twenty":-47.92648,"median":13.967246,"eighty":91.160953,"marketCap":6626103487},{"date":"2025-01-24","current":83.526574,"twenty":-47.92648,"median":13.967246,"eighty":90.137226,"marketCap":6626103487},{"date":"2025-01-28","current":81.940502,"twenty":-47.793302,"median":13.967515,"eighty":90.022771,"marketCap":6501082666},{"date":"2025-02-07","current":83.557038,"twenty":-47.926579,"median":13.966978,"eighty":88.429522,"marketCap":6626103487},{"date":"2025-02-14","current":85.096866,"twenty":-47.926579,"median":13.966978,"eighty":88.365979,"marketCap":6751124307},{"date":"2025-02-21","current":80.520274,"twenty":-47.926579,"median":13.966978,"eighty":87.612157,"marketCap":6376061846},{"date":"2025-02-28","current":82.095619,"twenty":-47.926579,"median":13.966978,"eighty":86.769192,"marketCap":6501082666},{"date":"2025-03-07","current":105.833804,"twenty":-47.926678,"median":13.964925,"eighty":86.745806,"marketCap":8376394974},{"date":"2025-03-14","current":107.408437,"twenty":-47.926678,"median":13.964925,"eighty":86.745806,"marketCap":8501415794},{"date":"2025-03-21","current":107.403186,"twenty":-47.926678,"median":13.964925,"eighty":86.765513,"marketCap":8501415794},{"date":"2025-03-28","current":101.036604,"twenty":-47.926678,"median":13.964925,"eighty":87.438608,"marketCap":8001332512},{"date":"2025-04-03","current":101.022443,"twenty":-47.926678,"median":13.964925,"eighty":87.783878,"marketCap":8001332512},{"date":"2025-04-11","current":111.446988,"twenty":-47.926678,"median":13.964925,"eighty":87.783878,"marketCap":8807732512},{"date":"2025-04-17","current":106.307226,"twenty":-47.926579,"median":13.966978,"eighty":88.311973,"marketCap":8404532512},{"date":"2025-04-25","current":106.365595,"twenty":-47.926777,"median":13.962873,"eighty":88.367393,"marketCap":8404532512},{"date":"2025-05-02","current":106.39398,"twenty":-47.926678,"median":13.964925,"eighty":88.421151,"marketCap":8404532512},{"date":"2025-05-09","current":106.166229,"twenty":-47.926777,"median":13.962873,"eighty":88.397637,"marketCap":8404532512},{"date":"2025-05-13","current":105.910083,"twenty":-47.926777,"median":13.962873,"eighty":88.423039,"marketCap":8404532512}],"updateTime":1747200323817}}}