港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鹰美

3.560

-0.020-0.56%

成交量：8,000.00

成交额：2.84万

市值：20.44亿

市盈率：9.23

高：3.560

开：3.550

低：3.550

收：3.580

数据加载中...

总览公司新闻公告

业绩预告

正面盈利预告

半年度报告

中期报告 2020

半年度报告

截至二零二零年九月三十日止六个月之中期业绩公告

业绩预告

正面盈利预告

股份购回

建议授出发行及购回股份之一般授权、宣派末期股息、重选退任董事及股东周年大会通告

年度报告

年度报告

截至二零二零年三月三十一日止年度之年度业绩公布

业绩预告

正面盈利预告 - 补充公布

业绩预告

正面盈利预告

须予披露的交易

持续关连交易 - 补充租约

半年度报告

截至二零一九年九月三十日止六个月之中期业绩公告

业绩预告

正面盈利预告

半年度报告

截至二零一八年九月三十日止六个月之中期业绩公告

须予披露的交易

有关收购PROSPECT CONVERGE LIMITED 100%股权的须予披露交易，其中涉及根据一般授权发行新股份

股份购回

建议授出发行及购回股份之一般授权、重选退任董事及股东周年大会通告

年度报告

截至二零一八年三月三十一日止年度之年度业绩公布

须予披露的交易

持续关连交易及完成收购事项

须予披露的交易

公布-延迟寄发通函

须予披露的交易

澄清公布 - 须予披露及关连交易及持续关连交易

须予披露的交易

须予披露及关连交易及持续关连交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02368/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02368","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02368\",,,,,undefined,":{"symbol":"02368","market":"HK","secType":"STK","nameCN":"鹰美","latestPrice":3.56,"timestamp":1752826115016,"preClose":3.58,"halted":0,"volume":8000,"delay":0,"floatShares":574180000,"shares":574180000,"eps":0.38556,"marketStatus":"休市中","change":-0.02,"latestTime":"07-18 16:08:35","open":3.55,"high":3.56,"low":3.55,"amount":28420,"amplitude":0.002793,"askPrice":3.57,"askSize":2000,"bidPrice":3.56,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.384999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1061481600000,"exchange":"SEHK","adjPreClose":3.58,"dividendRate":0.08427,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.09756097580011898,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02368\",,,,,undefined,":{"symbol":"02368","floatShares":574180000,"roa":"6.53%","roe":"13.22%","lyrEps":0.38556,"volumeRatio":0.09756097580011898,"shares":574180000,"dividePrice":0.3,"high":3.56,"amplitude":0.002793,"preClose":3.58,"low":3.55,"week52Low":2.8,"pbRate":"1.17","psRate":"0.43","week52High":4.84,"institutionHeld":0,"latestPrice":3.56,"committee":0.666667,"eps":0.38556,"divideRate":0.08427,"volume":8000,"delay":0,"ttmEps":0.384999,"open":3.55,"prevYearClose":4.13,"prevWeekClose":3.55,"prevMonthClose":3.62,"prevQuarterClose":3.62,"fiveDayClose":3.55,"twentyDayClose":3.59,"sixtyDayClose":3.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02368\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"12814635","market":"hk","labels":[],"media":"港交所","original_id":"N.HKhEhV1DwaLL","pdf_url":"https://static.tigerbbs.com/82476aa9a63f4fcf9ad3eed601886c90","pub_time":1622193960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"02368","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0528/2021052800814_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-05-28 17:26","pubTimestamp":1622193960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10934426","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3fUSvJrALi","pdf_url":"https://static.tigerbbs.com/64f4f67a74fc4e628981c839c893e1d5","pub_time":1606207500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告 2020","symbol":"02368","title":"中期报告 2020","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1124/2020112400316_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-11-24 16:45","pubTimestamp":1606207500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10806530","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4dC2v5EGYs","pdf_url":"https://static.tigerbbs.com/6d768920ff2344b4a232aa9d02cc47f9","pub_time":1605153720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年九月三十日止六个月之中期业绩公告","symbol":"02368","title":"截至二零二零年九月三十日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1112/2020111200202_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-11-12 12:02","pubTimestamp":1605153720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10544812","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3vPkk4ms7G","pdf_url":"https://static.tigerbbs.com/ef94c58df4df4830bcc7ee259ce38f49","pub_time":1603278480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"02368","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1021/2020102100862_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-10-21 19:08","pubTimestamp":1603278480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10185248","market":"hk","labels":[],"media":"港交所","original_id":"N.HK67v5tzKXvr","pdf_url":"https://static.tigerbbs.com/6d340b96908f4220a912332a9d7d28b4","pub_time":1595581980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议授出发行及购回股份之一般授权、宣派末期股息、重选退任董事及股东周年大会通告","symbol":"02368","title":"建议授出发行及购回股份之一般授权、宣派末期股息、重选退任董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0724/2020072400734_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-07-24 17:13","pubTimestamp":1595581980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10185055","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHxoVvpfsJy","pdf_url":"https://static.tigerbbs.com/6620ddef84024a1aa6d7dbbd0c9f44ac","pub_time":1595580240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020年报","symbol":"02368","title":"2020年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0724/2020072400559_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-07-24 16:44","pubTimestamp":1595580240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10117047","market":"hk","labels":[],"media":"港交所","original_id":"N.HKeuWPWmqzA2","pdf_url":"https://static.tigerbbs.com/9e78bf59daf74aa4bdc0556c764e9012","pub_time":1593525240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年三月三十一日止年度之年度业绩公布","symbol":"02368","title":"截至二零二零年三月三十一日止年度之年度业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0630/2020063002255_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-06-30 21:54","pubTimestamp":1593525240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9976066","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEUCn35NeT7","pdf_url":"https://static.tigerbbs.com/7c848dfe15d8422d9100bc1631a5abf1","pub_time":1592475780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告 - 补充公布","symbol":"02368","title":"正面盈利预告 - 补充公布","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0618/2020061800746_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-06-18 18:23","pubTimestamp":1592475780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9865479","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9HNkCmEg8g","pdf_url":"https://static.tigerbbs.com/f1d67b88e7cd4454838eaaa15a86bc98","pub_time":1591959780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"02368","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0612/2020061201180_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-06-12 19:03","pubTimestamp":1591959780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9767832","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5AZzMjadYP","pdf_url":"https://static.tigerbbs.com/77715cfc79d14a659d820883f56945ef","pub_time":1590750540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"持续关连交易 - 补充租约","symbol":"02368","title":"持续关连交易 - 补充租约","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0529/2020052901351_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易 / 持续关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-05-29 19:09","pubTimestamp":1590750540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8752633","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCfDskvKByq","pdf_url":"https://static.tigerbbs.com/5c81d4969879a8515c088b0de4fabed5","pub_time":1573617780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年九月三十日止六个月之中期业绩公告","symbol":"02368","title":"截至二零一九年九月三十日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1113/2019111300459_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-11-13 12:03","pubTimestamp":1573617780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8589882","market":"hk","labels":[],"media":"港交所","original_id":"N.HKuhEtA4fySH","pdf_url":"https://static.tigerbbs.com/0555284a0af1bca121cdd75a73b18cdd","pub_time":1572408480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"02368","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1030/2019103000400_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2019-10-30 12:08","pubTimestamp":1572408480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9297868","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7PTRezWdrf","pdf_url":"https://static.tigerbbs.com/9e4a1db37bf340bfac40aca8296c8cec","pub_time":1541996280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年九月三十日止六个月之中期业绩公告","symbol":"02368","title":"截至二零一八年九月三十日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1112/ltn20181112272_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-11-12 12:18","pubTimestamp":1541996280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9260607","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8GWuXMCd4q","pdf_url":"https://static.tigerbbs.com/1d5c62d528d84ed7b79b3708980341ca","pub_time":1539872580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关收购PROSPECT CONVERGE LIMITED 100%股权的须予披露交易，其中涉及根据一般授权发行新股份","symbol":"02368","title":"有关收购PROSPECT CONVERGE LIMITED 100%股权的须予披露交易，其中涉及根据一般授权发行新股份","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1018/ltn20181018931_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-10-18 22:23","pubTimestamp":1539872580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9298387","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ5rabggBSJ","pdf_url":"https://static.tigerbbs.com/c0d635a1177044d8ab77aad0e0bf59b2","pub_time":1531471920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议授出发行及购回股份之一般授权、重选退任董事及股东周年大会通告","symbol":"02368","title":"建议授出发行及购回股份之一般授权、重选退任董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0713/ltn20180713376_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-07-13 16:52","pubTimestamp":1531471920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9298358","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBVLLJXQWYB","pdf_url":"https://static.tigerbbs.com/22dc3546ba2b48e0b1f0ec96c85996d6","pub_time":1529554800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年三月三十一日止年度之年度业绩公布","symbol":"02368","title":"截至二零一八年三月三十一日止年度之年度业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0621/ltn20180621138_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-06-21 12:20","pubTimestamp":1529554800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9298373","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAiPfdnCQa2","pdf_url":"https://static.tigerbbs.com/4a64ed1835654c398f5a2e233c21c674","pub_time":1527843000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"持续关连交易及完成收购事项","symbol":"02368","title":"持续关连交易及完成收购事项","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0601/ltn201806011402_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易 / 持续关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-06-01 16:50","pubTimestamp":1527843000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9298364","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAuf8F8w7Ao","pdf_url":"https://static.tigerbbs.com/e6a92f5edc7246c4b7eb0e79bd6ab525","pub_time":1524563040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公布-延迟寄发通函","symbol":"02368","title":"公布-延迟寄发通函","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0424/ltn20180424848_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易 / 持续关连交易 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-04-24 17:44","pubTimestamp":1524563040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9298370","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDHW9DX7LUq","pdf_url":"https://static.tigerbbs.com/1e1c5281377249309c3cffe0c2308623","pub_time":1522754400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"澄清公布 - 须予披露及关连交易及持续关连交易","symbol":"02368","title":"澄清公布 - 须予披露及关连交易及持续关连交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0403/ltn201804032725_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易 / 持续关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-04-03 19:20","pubTimestamp":1522754400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9260606","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3gBhbyen3a","pdf_url":"https://static.tigerbbs.com/795402b4d10d487eaf5668079d71ebb5","pub_time":1522335600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露及关连交易及持续关连交易","symbol":"02368","title":"须予披露及关连交易及持续关连交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0329/ltn201803292784_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易 / 持续关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-03-29 23:00","pubTimestamp":1522335600,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02368\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"02368","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"鹰美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-12"},{"date":"2025-06-11","symbol":"02368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749605400000,"name":null,"time":"","dateTimestamp":1749571200000,"actualEps":null},{"date":"2024-11-21","symbol":"02368","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"鹰美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-22","currency":"HKD","dateTimestamp":1732118400000,"payDate":"2024-12-11"},{"date":"2024-11-08","symbol":"02368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731029400000,"name":null,"time":"","dateTimestamp":1730995200000,"actualEps":null},{"date":"2024-08-26","symbol":"02368","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"鹰美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02368\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.065,"currency":"HKD"},{"executeDate":"2015-11-30","recordDate":"2015-12-01","paymentDate":"2015-12-17","value":0.12,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-08","value":0.05,"currency":"HKD"},{"executeDate":"2016-11-30","recordDate":"2016-12-01","paymentDate":"2016-12-16","value":0.15,"currency":"HKD"},{"executeDate":"2017-08-22","recordDate":"2017-08-23","paymentDate":"2017-09-08","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02368\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02368\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02368","date":"2025-07-18","current":9.41101,"percent":0.74878,"low":6.123612,"twenty":7.623558,"median":8.618984,"eighty":9.644685,"high":11.035577,"avg":8.590917,"sd":1.17946,"marketCap":2044080800},"quantilePoints":[{"date":"2020-07-24","current":6.523284,"twenty":6.012481,"median":6.630418,"eighty":7.423081,"marketCap":1457680000},{"date":"2020-07-31","current":6.475669,"twenty":6.033935,"median":6.618514,"eighty":7.401627,"marketCap":1447040000},{"date":"2020-08-07","current":6.547092,"twenty":6.033935,"median":6.570592,"eighty":7.396264,"marketCap":1463000000},{"date":"2020-08-14","current":6.428054,"twenty":6.033935,"median":6.547092,"eighty":7.364083,"marketCap":1436400000},{"date":"2020-08-21","current":6.951821,"twenty":6.044662,"median":6.558689,"eighty":7.321175,"marketCap":1553440000},{"date":"2020-08-28","current":7.142282,"twenty":6.08757,"median":6.594707,"eighty":7.321175,"marketCap":1596000000},{"date":"2020-09-04","current":7.213705,"twenty":6.092934,"median":6.618514,"eighty":7.321175,"marketCap":1611960000},{"date":"2020-09-11","current":7.047051,"twenty":6.119751,"median":6.642322,"eighty":7.321175,"marketCap":1574720000},{"date":"2020-09-18","current":8.023163,"twenty":6.146569,"median":6.697154,"eighty":7.321175,"marketCap":1792840000},{"date":"2020-09-25","current":8.118394,"twenty":6.168023,"median":6.737552,"eighty":7.401627,"marketCap":1814120000},{"date":"2020-09-30","current":8.094586,"twenty":6.168023,"median":6.773264,"eighty":7.428445,"marketCap":1808800000},{"date":"2020-10-09","current":8.808814,"twenty":6.168023,"median":6.832783,"eighty":7.535715,"marketCap":1968400000},{"date":"2020-10-16","current":8.689776,"twenty":6.168023,"median":6.892095,"eighty":7.745392,"marketCap":1941800000},{"date":"2020-10-23","current":8.927852,"twenty":6.168023,"median":6.904206,"eighty":7.905532,"marketCap":1995000000},{"date":"2020-10-30","current":8.904045,"twenty":6.168023,"median":6.94573,"eighty":7.991612,"marketCap":1989680000},{"date":"2020-11-06","current":8.999275,"twenty":6.200204,"median":6.972547,"eighty":8.031997,"marketCap":2010960000},{"date":"2020-11-13","current":7.317174,"twenty":6.221658,"median":6.999365,"eighty":8.045247,"marketCap":2159920000},{"date":"2020-11-20","current":8.038078,"twenty":6.237748,"median":7.023244,"eighty":8.045247,"marketCap":2372720000},{"date":"2020-11-27","current":8.344462,"twenty":6.248475,"median":7.070859,"eighty":8.045247,"marketCap":2463160000},{"date":"2020-12-04","current":6.848586,"twenty":6.264566,"median":7.058955,"eighty":8.045247,"marketCap":2021600000},{"date":"2020-12-11","current":6.848586,"twenty":6.275293,"median":7.023244,"eighty":8.045247,"marketCap":2021600000},{"date":"2020-12-18","current":6.884632,"twenty":6.275293,"median":7.011304,"eighty":8.045247,"marketCap":2032240000},{"date":"2020-12-24","current":6.938699,"twenty":6.28602,"median":6.983756,"eighty":8.045247,"marketCap":2048200000},{"date":"2020-12-31","current":7.064858,"twenty":6.30211,"median":6.992767,"eighty":8.043813,"marketCap":2085440000},{"date":"2021-01-08","current":7.4974,"twenty":7.003581,"median":7.064858,"eighty":7.526236,"marketCap":2213120000},{"date":"2021-01-15","current":7.623558,"twenty":7.043231,"median":7.371242,"eighty":7.583908,"marketCap":2250360000},{"date":"2021-01-22","current":7.389264,"twenty":7.064858,"median":7.42531,"eighty":7.605536,"marketCap":2181200000},{"date":"2021-01-29","current":7.551468,"twenty":7.129739,"median":7.488389,"eighty":7.605536,"marketCap":2229080000},{"date":"2021-02-05","current":7.551468,"twenty":7.270315,"median":7.551468,"eighty":7.605536,"marketCap":2229080000},{"date":"2021-02-11","current":7.515423,"twenty":7.356824,"median":7.533445,"eighty":7.605536,"marketCap":2218440000},{"date":"2021-02-19","current":7.4974,"twenty":7.392869,"median":7.533445,"eighty":7.598327,"marketCap":2213120000},{"date":"2021-02-26","current":8.020055,"twenty":7.407287,"median":7.533445,"eighty":7.605536,"marketCap":2367400000},{"date":"2021-03-05","current":8.795027,"twenty":7.410892,"median":7.551468,"eighty":7.652394,"marketCap":2596160000},{"date":"2021-03-12","current":8.993275,"twenty":7.42531,"median":7.560479,"eighty":8.002032,"marketCap":2654680000},{"date":"2021-03-19","current":9.533953,"twenty":7.436123,"median":7.56949,"eighty":8.326439,"marketCap":2814280000},{"date":"2021-03-26","current":9.029321,"twenty":7.479377,"median":7.56949,"eighty":8.795027,"marketCap":2665320000},{"date":"2021-04-01","current":8.686891,"twenty":7.479377,"median":7.605536,"eighty":8.795027,"marketCap":2564240000},{"date":"2021-04-09","current":8.614801,"twenty":7.490191,"median":7.605536,"eighty":8.795027,"marketCap":2542960000},{"date":"2021-04-16","current":8.47062,"twenty":7.4974,"median":7.64158,"eighty":8.7734,"marketCap":2500400000},{"date":"2021-04-23","current":8.47062,"twenty":7.4974,"median":7.749716,"eighty":8.748168,"marketCap":2500400000},{"date":"2021-04-30","current":8.218304,"twenty":7.508214,"median":8.047089,"eighty":8.740959,"marketCap":2425920000},{"date":"2021-05-07","current":8.218304,"twenty":7.526236,"median":8.164236,"eighty":8.708518,"marketCap":2425920000},{"date":"2021-05-14","current":8.200281,"twenty":7.533445,"median":8.200281,"eighty":8.665264,"marketCap":2420600000},{"date":"2021-05-21","current":8.290394,"twenty":7.533445,"median":8.200281,"eighty":8.650846,"marketCap":2447200000},{"date":"2021-05-28","current":8.686891,"twenty":7.533445,"median":8.218304,"eighty":8.650846,"marketCap":2564240000},{"date":"2021-06-04","current":9.011298,"twenty":7.540654,"median":8.218304,"eighty":8.740959,"marketCap":2660000000},{"date":"2021-06-11","current":9.191524,"twenty":7.551468,"median":8.236326,"eighty":8.816654,"marketCap":2713200000},{"date":"2021-06-18","current":9.353727,"twenty":7.551468,"median":8.254349,"eighty":8.931999,"marketCap":2761080000},{"date":"2021-06-25","current":8.585051,"twenty":7.551468,"median":8.299405,"eighty":8.931999,"marketCap":2691920000},{"date":"2021-07-02","current":8.924381,"twenty":7.551468,"median":8.326439,"eighty":8.924381,"marketCap":2798320000},{"date":"2021-07-09","current":9.433376,"twenty":7.56949,"median":8.416552,"eighty":9.011298,"marketCap":2957920000},{"date":"2021-07-16","current":8.788649,"twenty":7.56949,"median":8.434575,"eighty":9.011298,"marketCap":2755760000},{"date":"2021-07-23","current":8.63595,"twenty":7.56949,"median":8.47062,"eighty":9.011298,"marketCap":2707880000},{"date":"2021-07-30","current":8.466285,"twenty":7.56949,"median":8.47062,"eighty":9.011298,"marketCap":2654680000},{"date":"2021-08-06","current":8.805616,"twenty":7.56949,"median":8.488643,"eighty":8.993275,"marketCap":2761080000},{"date":"2021-08-13","current":8.551118,"twenty":7.56949,"median":8.537903,"eighty":8.95723,"marketCap":2681280000},{"date":"2021-08-20","current":8.483252,"twenty":7.605536,"median":8.524688,"eighty":8.939208,"marketCap":2660000000},{"date":"2021-08-27","current":8.364486,"twenty":7.605536,"median":8.485947,"eighty":8.924381,"marketCap":2622760000},{"date":"2021-09-03","current":8.228754,"twenty":7.605536,"median":8.483252,"eighty":8.907415,"marketCap":2580200000},{"date":"2021-09-10","current":8.279654,"twenty":7.605536,"median":8.47062,"eighty":8.903162,"marketCap":2596160000},{"date":"2021-09-17","current":8.093022,"twenty":7.623558,"median":8.452598,"eighty":8.88514,"marketCap":2537640000},{"date":"2021-09-24","current":8.042123,"twenty":7.652394,"median":8.416552,"eighty":8.841886,"marketCap":2521680000},{"date":"2021-09-30","current":8.109989,"twenty":7.68123,"median":8.416552,"eighty":8.825978,"marketCap":2542960000},{"date":"2021-10-08","current":8.00819,"twenty":7.728089,"median":8.354474,"eighty":8.812402,"marketCap":2511040000},{"date":"2021-10-15","current":7.872458,"twenty":7.798813,"median":8.329024,"eighty":8.805616,"marketCap":2468480000},{"date":"2021-10-22","current":7.95729,"twenty":7.828345,"median":8.313587,"eighty":8.80138,"marketCap":2495080000},{"date":"2021-10-29","current":7.821558,"twenty":7.771666,"median":8.308417,"eighty":8.795027,"marketCap":2452520000},{"date":"2021-11-05","current":7.821558,"twenty":7.758093,"median":8.29662,"eighty":8.792476,"marketCap":2452520000},{"date":"2021-11-12","current":10.345731,"twenty":7.777445,"median":8.285024,"eighty":8.792476,"marketCap":2590840000},{"date":"2021-11-19","current":10.6219,"twenty":7.794412,"median":8.29662,"eighty":8.815796,"marketCap":2660000000},{"date":"2021-11-26","current":9.878367,"twenty":7.804592,"median":8.311002,"eighty":8.905714,"marketCap":2473800000},{"date":"2021-12-03","current":9.580954,"twenty":7.811378,"median":8.313587,"eighty":8.978857,"marketCap":2399320000},{"date":"2021-12-10","current":9.954422,"twenty":7.821558,"median":8.344462,"eighty":9.022112,"marketCap":2492846000},{"date":"2021-12-17","current":9.805212,"twenty":7.821558,"median":8.398419,"eighty":9.094202,"marketCap":2455480000},{"date":"2021-12-24","current":9.677318,"twenty":7.821558,"median":8.416552,"eighty":9.168865,"marketCap":2423452000},{"date":"2021-12-31","current":9.975737,"twenty":7.824951,"median":8.442475,"eighty":9.191524,"marketCap":2498184000},{"date":"2022-01-07","current":9.762581,"twenty":9.762581,"median":9.890475,"eighty":9.937369,"marketCap":2444804000},{"date":"2022-01-14","current":9.719949,"twenty":9.762581,"median":9.837186,"eighty":9.91179,"marketCap":2434128000},{"date":"2022-01-21","current":9.741265,"twenty":9.711423,"median":9.762581,"eighty":9.91179,"marketCap":2439466000},{"date":"2022-01-28","current":10.018369,"twenty":9.732739,"median":9.81587,"eighty":9.962948,"marketCap":2508860000},{"date":"2022-02-04","current":10.295473,"twenty":9.741265,"median":9.837186,"eighty":9.975737,"marketCap":2578254000},{"date":"2022-02-11","current":10.316788,"twenty":9.762581,"median":9.91179,"eighty":10.103631,"marketCap":2583592000},{"date":"2022-02-18","current":10.124947,"twenty":9.762581,"median":9.933106,"eighty":10.188894,"marketCap":2535550000},{"date":"2022-02-25","current":10.103631,"twenty":9.762581,"median":9.975737,"eighty":10.167578,"marketCap":2530212000},{"date":"2022-03-04","current":9.954422,"twenty":9.762581,"median":9.975737,"eighty":10.167578,"marketCap":2492846000},{"date":"2022-03-11","current":9.42153,"twenty":9.741265,"median":9.954422,"eighty":10.167578,"marketCap":2359396000},{"date":"2022-03-18","current":9.208373,"twenty":9.656002,"median":9.922448,"eighty":10.146263,"marketCap":2306016000},{"date":"2022-03-25","current":9.378898,"twenty":9.528108,"median":9.91179,"eighty":10.146263,"marketCap":2348720000},{"date":"2022-04-01","current":9.762581,"twenty":9.42153,"median":9.837186,"eighty":10.124947,"marketCap":2444804000},{"date":"2022-04-08","current":10.061,"twenty":9.472688,"median":9.901132,"eighty":10.124947,"marketCap":2519536000},{"date":"2022-04-14","current":10.039684,"twenty":9.498266,"median":9.91179,"eighty":10.112157,"marketCap":2514198000},{"date":"2022-04-22","current":9.954422,"twenty":9.515318,"median":9.922448,"eighty":10.103631,"marketCap":2492846000},{"date":"2022-04-29","current":9.869159,"twenty":9.528108,"median":9.91179,"eighty":10.086579,"marketCap":2471494000},{"date":"2022-05-06","current":9.719949,"twenty":9.540897,"median":9.91179,"eighty":10.061,"marketCap":2434128000},{"date":"2022-05-13","current":9.357583,"twenty":9.506792,"median":9.890475,"eighty":10.061,"marketCap":2343382000},{"date":"2022-05-20","current":9.251004,"twenty":9.400214,"median":9.858501,"eighty":10.039684,"marketCap":2316692000},{"date":"2022-05-27","current":9.165742,"twenty":9.378898,"median":9.826528,"eighty":10.039684,"marketCap":2295340000},{"date":"2022-06-02","current":9.314951,"twenty":9.35332,"median":9.805212,"eighty":10.022632,"marketCap":2332706000},{"date":"2022-06-10","current":9.378898,"twenty":9.336267,"median":9.762581,"eighty":10.018369,"marketCap":2348720000},{"date":"2022-06-17","current":9.336267,"twenty":9.336267,"median":9.762581,"eighty":10.018369,"marketCap":2338044000},{"date":"2022-06-24","current":8.9739,"twenty":9.314951,"median":9.762581,"eighty":10.018369,"marketCap":2247298000},{"date":"2022-06-30","current":7.988545,"twenty":9.314951,"median":9.730607,"eighty":10.018369,"marketCap":2193918000},{"date":"2022-07-08","current":8.066292,"twenty":9.27232,"median":9.698634,"eighty":10.005579,"marketCap":2215270000},{"date":"2022-07-15","current":8.027418,"twenty":9.208373,"median":9.645344,"eighty":9.997053,"marketCap":2204594000},{"date":"2022-07-22","current":8.007982,"twenty":9.148689,"median":9.592055,"eighty":9.984263,"marketCap":2199256000},{"date":"2022-07-29","current":8.066292,"twenty":9.016532,"median":9.51745,"eighty":9.975737,"marketCap":2215270000},{"date":"2022-08-05","current":8.280097,"twenty":8.927006,"median":9.485477,"eighty":9.975737,"marketCap":2273988000},{"date":"2022-08-12","current":8.591087,"twenty":8.746799,"median":9.410872,"eighty":9.975737,"marketCap":2359396000},{"date":"2022-08-19","current":8.552213,"twenty":8.575537,"median":9.378898,"eighty":9.962948,"marketCap":2348720000},{"date":"2022-08-26","current":8.182913,"twenty":8.478353,"median":9.378898,"eighty":9.954422,"marketCap":2247298000},{"date":"2022-09-02","current":8.20235,"twenty":8.478353,"median":9.378898,"eighty":9.954422,"marketCap":2252636000},{"date":"2022-09-09","current":8.318971,"twenty":8.435592,"median":9.346925,"eighty":9.954422,"marketCap":2284664000},{"date":"2022-09-16","current":8.51334,"twenty":8.412268,"median":9.336267,"eighty":9.954422,"marketCap":2338044000},{"date":"2022-09-23","current":8.493903,"twenty":8.435592,"median":9.336267,"eighty":9.954422,"marketCap":2332706000},{"date":"2022-09-30","current":8.493903,"twenty":8.443367,"median":9.336267,"eighty":9.954422,"marketCap":2332706000},{"date":"2022-10-07","current":8.51334,"twenty":8.455029,"median":9.314951,"eighty":9.950159,"marketCap":2338044000},{"date":"2022-10-14","current":8.766019,"twenty":8.455029,"median":9.314951,"eighty":9.928843,"marketCap":2407438000},{"date":"2022-10-21","current":8.746582,"twenty":8.458916,"median":9.293636,"eighty":9.91179,"marketCap":2402100000},{"date":"2022-10-28","current":8.746582,"twenty":8.478353,"median":9.27232,"eighty":9.91179,"marketCap":2402100000},{"date":"2022-11-04","current":8.727145,"twenty":8.493903,"median":9.229688,"eighty":9.91179,"marketCap":2396762000},{"date":"2022-11-11","current":8.707708,"twenty":8.493903,"median":9.187057,"eighty":9.907527,"marketCap":2391424000},{"date":"2022-11-18","current":6.910272,"twenty":8.493903,"median":9.144426,"eighty":9.890475,"marketCap":2391424000},{"date":"2022-11-25","current":6.941121,"twenty":8.455029,"median":9.037848,"eighty":9.890475,"marketCap":2402100000},{"date":"2022-12-02","current":6.925697,"twenty":8.404494,"median":9.005874,"eighty":9.886212,"marketCap":2396762000},{"date":"2022-12-09","current":6.200735,"twenty":8.318971,"median":8.952585,"eighty":9.864896,"marketCap":2145876000},{"date":"2022-12-16","current":6.154461,"twenty":8.206237,"median":8.856664,"eighty":9.847843,"marketCap":2129862000},{"date":"2022-12-23","current":6.231585,"twenty":8.136265,"median":8.824329,"eighty":9.84358,"marketCap":2156552000},{"date":"2022-12-30","current":6.247009,"twenty":8.120716,"median":8.785455,"eighty":9.830791,"marketCap":2161890000},{"date":"2023-01-06","current":6.247009,"twenty":8.077954,"median":8.775737,"eighty":9.813738,"marketCap":2161890000},{"date":"2023-01-13","current":6.277859,"twenty":8.058517,"median":8.746582,"eighty":9.805212,"marketCap":2172566000},{"date":"2023-01-20","current":6.432106,"twenty":8.019644,"median":8.746582,"eighty":9.805212,"marketCap":2225946000},{"date":"2023-01-27","current":6.47838,"twenty":8.007982,"median":8.746582,"eighty":9.805212,"marketCap":2241960000},{"date":"2023-02-03","current":6.678901,"twenty":7.988545,"median":8.727145,"eighty":9.762581,"marketCap":2311354000},{"date":"2023-02-10","current":6.678901,"twenty":7.949671,"median":8.707708,"eighty":9.762581,"marketCap":2311354000},{"date":"2023-02-17","current":6.910272,"twenty":6.941121,"median":8.707708,"eighty":9.762581,"marketCap":2391424000},{"date":"2023-02-24","current":6.925697,"twenty":6.941121,"median":8.678553,"eighty":9.762581,"marketCap":2396762000},{"date":"2023-03-03","current":6.971971,"twenty":6.925697,"median":8.668834,"eighty":9.762581,"marketCap":2412776000},{"date":"2023-03-10","current":6.848573,"twenty":6.836233,"median":6.84086,"eighty":6.845488,"marketCap":2370072000},{"date":"2023-03-17","current":6.663477,"twenty":6.995155,"median":8.290394,"eighty":9.293636,"marketCap":2306016000},{"date":"2023-03-24","current":6.694326,"twenty":6.989472,"median":8.279654,"eighty":9.263614,"marketCap":2316692000},{"date":"2023-03-31","current":6.632627,"twenty":6.972724,"median":8.260001,"eighty":9.257985,"marketCap":2295340000},{"date":"2023-04-06","current":6.663477,"twenty":6.972201,"median":8.25934,"eighty":9.257985,"marketCap":2306016000},{"date":"2023-04-14","current":6.617202,"twenty":6.951707,"median":8.25934,"eighty":9.244399,"marketCap":2290002000},{"date":"2023-04-21","current":6.632627,"twenty":6.94573,"median":8.254349,"eighty":9.22733,"marketCap":2295340000},{"date":"2023-04-28","current":6.694326,"twenty":6.941121,"median":8.245721,"eighty":9.208373,"marketCap":2316692000},{"date":"2023-05-05","current":6.632627,"twenty":6.938699,"median":8.233428,"eighty":9.196674,"marketCap":2295340000},{"date":"2023-05-12","current":6.833148,"twenty":6.928161,"median":8.221453,"eighty":9.196674,"marketCap":2364734000},{"date":"2023-05-19","current":6.863998,"twenty":6.920677,"median":8.218304,"eighty":9.189736,"marketCap":2375410000},{"date":"2023-05-25","current":6.941121,"twenty":6.910272,"median":8.210327,"eighty":9.172526,"marketCap":2402100000},{"date":"2023-06-02","current":6.910272,"twenty":6.910272,"median":8.18998,"eighty":9.166018,"marketCap":2391424000},{"date":"2023-06-09","current":6.941121,"twenty":6.910272,"median":8.182913,"eighty":9.165742,"marketCap":2402100000},{"date":"2023-06-16","current":6.77145,"twenty":6.892095,"median":8.177855,"eighty":9.137456,"marketCap":2343382000},{"date":"2023-06-23","current":6.817724,"twenty":6.886535,"median":8.166009,"eighty":9.135363,"marketCap":2359396000},{"date":"2023-06-30","current":8.007757,"twenty":6.884632,"median":8.154384,"eighty":9.135363,"marketCap":2343382000},{"date":"2023-07-07","current":8.025998,"twenty":6.884632,"median":8.152517,"eighty":9.135363,"marketCap":2348720000},{"date":"2023-07-14","current":8.080721,"twenty":6.884632,"median":8.152517,"eighty":9.135363,"marketCap":2364734000},{"date":"2023-07-21","current":8.044239,"twenty":6.884632,"median":8.152517,"eighty":9.135363,"marketCap":2354058000},{"date":"2023-07-28","current":8.06248,"twenty":6.884632,"median":8.148474,"eighty":9.135363,"marketCap":2359396000},{"date":"2023-08-04","current":8.427298,"twenty":6.884632,"median":8.152517,"eighty":9.135363,"marketCap":2466156000},{"date":"2023-08-11","current":8.390816,"twenty":6.884632,"median":8.164236,"eighty":9.135363,"marketCap":2455480000},{"date":"2023-08-18","current":8.317852,"twenty":6.884632,"median":8.177561,"eighty":9.135363,"marketCap":2434128000},{"date":"2023-08-25","current":7.880071,"twenty":6.884632,"median":8.179334,"eighty":9.135363,"marketCap":2306016000},{"date":"2023-09-01","current":7.971275,"twenty":6.884632,"median":8.179334,"eighty":9.135363,"marketCap":2332706000},{"date":"2023-09-08","current":8.025998,"twenty":6.884632,"median":8.179334,"eighty":9.135363,"marketCap":2348720000},{"date":"2023-09-15","current":8.135443,"twenty":6.892095,"median":8.179334,"eighty":9.135363,"marketCap":2380748000},{"date":"2023-09-22","current":8.025998,"twenty":6.892095,"median":8.179334,"eighty":9.135363,"marketCap":2348720000},{"date":"2023-09-29","current":8.025998,"twenty":6.892095,"median":8.179334,"eighty":9.135363,"marketCap":2348720000},{"date":"2023-10-06","current":7.971275,"twenty":6.892095,"median":8.179334,"eighty":9.135363,"marketCap":2332706000},{"date":"2023-10-13","current":8.025998,"twenty":6.905827,"median":8.179334,"eighty":9.135363,"marketCap":2348720000},{"date":"2023-10-20","current":7.989516,"twenty":6.910272,"median":8.178594,"eighty":9.135363,"marketCap":2338044000},{"date":"2023-10-27","current":8.007757,"twenty":6.910272,"median":8.179334,"eighty":9.135363,"marketCap":2343382000},{"date":"2023-11-03","current":8.208407,"twenty":6.922685,"median":8.182259,"eighty":9.135363,"marketCap":2402100000},{"date":"2023-11-10","current":8.759702,"twenty":6.922685,"median":8.183566,"eighty":9.135363,"marketCap":2476832000},{"date":"2023-11-17","current":8.665309,"twenty":6.922685,"median":8.183566,"eighty":9.135363,"marketCap":2450142000},{"date":"2023-11-24","current":8.08007,"twenty":6.922685,"median":8.182913,"eighty":9.135363,"marketCap":2284664000},{"date":"2023-12-01","current":8.155585,"twenty":6.922685,"median":8.179334,"eighty":9.135363,"marketCap":2306016000},{"date":"2023-12-08","current":8.08007,"twenty":6.922685,"median":8.177268,"eighty":9.135363,"marketCap":2284664000},{"date":"2023-12-15","current":7.929041,"twenty":6.922685,"median":8.177268,"eighty":9.135363,"marketCap":2241960000},{"date":"2023-12-22","current":7.929041,"twenty":6.922685,"median":8.177268,"eighty":9.135363,"marketCap":2241960000},{"date":"2023-12-29","current":7.985677,"twenty":6.922685,"median":8.177268,"eighty":9.135363,"marketCap":2257974000},{"date":"2024-01-05","current":7.985677,"twenty":6.922685,"median":8.177268,"eighty":9.135363,"marketCap":2257974000},{"date":"2024-01-12","current":8.023434,"twenty":6.922685,"median":8.166009,"eighty":9.135363,"marketCap":2268650000},{"date":"2024-01-19","current":8.117827,"twenty":6.922685,"median":8.164236,"eighty":9.135363,"marketCap":2295340000},{"date":"2024-01-26","current":8.212221,"twenty":6.922685,"median":8.155585,"eighty":9.135363,"marketCap":2322030000},{"date":"2024-02-02","current":8.382129,"twenty":6.922685,"median":8.155585,"eighty":9.135363,"marketCap":2370072000},{"date":"2024-02-09","current":8.570915,"twenty":6.925697,"median":8.160888,"eighty":9.135363,"marketCap":2423452000},{"date":"2024-02-16","current":8.401007,"twenty":6.923689,"median":8.158237,"eighty":9.130738,"marketCap":2375410000},{"date":"2024-02-23","current":8.495401,"twenty":6.923689,"median":8.158237,"eighty":9.104707,"marketCap":2402100000},{"date":"2024-03-01","current":8.401007,"twenty":6.924693,"median":8.160888,"eighty":9.092851,"marketCap":2375410000},{"date":"2024-03-08","current":8.419886,"twenty":6.924693,"median":8.160888,"eighty":9.060067,"marketCap":2380748000},{"date":"2024-03-15","current":8.457643,"twenty":6.924693,"median":8.160888,"eighty":9.043396,"marketCap":2391424000},{"date":"2024-03-22","current":8.740823,"twenty":6.924693,"median":8.160888,"eighty":9.031026,"marketCap":2471494000},{"date":"2024-03-28","current":8.759702,"twenty":6.924693,"median":8.160888,"eighty":9.016532,"marketCap":2476832000},{"date":"2024-04-05","current":8.854095,"twenty":6.921681,"median":8.155585,"eighty":8.999275,"marketCap":2503522000},{"date":"2024-04-12","current":8.835217,"twenty":6.922685,"median":8.155585,"eighty":8.967232,"marketCap":2498184000},{"date":"2024-04-19","current":8.778581,"twenty":6.922685,"median":8.155585,"eighty":8.941304,"marketCap":2482170000},{"date":"2024-04-26","current":8.986246,"twenty":6.924693,"median":8.160888,"eighty":8.93153,"marketCap":2540888000},{"date":"2024-05-03","current":8.872974,"twenty":6.924693,"median":8.160888,"eighty":8.928204,"marketCap":2508860000},{"date":"2024-05-10","current":9.061761,"twenty":6.924693,"median":8.160888,"eighty":8.92961,"marketCap":2562240000},{"date":"2024-05-17","current":9.137275,"twenty":6.924693,"median":8.160888,"eighty":8.93153,"marketCap":2583592000},{"date":"2024-05-24","current":9.061761,"twenty":6.924693,"median":8.164236,"eighty":8.953514,"marketCap":2562240000},{"date":"2024-05-31","current":9.193911,"twenty":6.925697,"median":8.179334,"eighty":8.993663,"marketCap":2599606000},{"date":"2024-06-07","current":9.21279,"twenty":6.938699,"median":8.183566,"eighty":9.011298,"marketCap":2604944000},{"date":"2024-06-14","current":9.4399,"twenty":6.940152,"median":8.190166,"eighty":9.013392,"marketCap":2487508000},{"date":"2024-06-21","current":9.21707,"twenty":6.940152,"median":8.194081,"eighty":9.032732,"marketCap":2428790000},{"date":"2024-06-28","current":9.13604,"twenty":6.940152,"median":8.201315,"eighty":9.054964,"marketCap":2407438000},{"date":"2024-07-05","current":9.156298,"twenty":6.940152,"median":8.201315,"eighty":9.061761,"marketCap":2412776000},{"date":"2024-07-12","current":9.957886,"twenty":6.940152,"median":8.201315,"eighty":9.061761,"marketCap":2624002600},{"date":"2024-07-19","current":9.870727,"twenty":6.940152,"median":8.201315,"eighty":9.061761,"marketCap":2601035400},{"date":"2024-07-26","current":10.023255,"twenty":6.940152,"median":8.201315,"eighty":9.061761,"marketCap":2641228000},{"date":"2024-08-02","current":10.001466,"twenty":6.940152,"median":8.201315,"eighty":9.061761,"marketCap":2635486200},{"date":"2024-08-09","current":10.001466,"twenty":6.940152,"median":8.201315,"eighty":9.081643,"marketCap":2635486200},{"date":"2024-08-16","current":9.979676,"twenty":6.940152,"median":8.201315,"eighty":9.099518,"marketCap":2629744400},{"date":"2024-08-23","current":9.914307,"twenty":6.940152,"median":8.201315,"eighty":9.10716,"marketCap":2612519000},{"date":"2024-08-30","current":9.478513,"twenty":6.940152,"median":8.201315,"eighty":9.13604,"marketCap":2497683000},{"date":"2024-09-06","current":9.347775,"twenty":6.940152,"median":8.20235,"eighty":9.137347,"marketCap":2463232200},{"date":"2024-09-13","current":9.478513,"twenty":6.940152,"median":8.20235,"eighty":9.158544,"marketCap":2497683000},{"date":"2024-09-20","current":9.456723,"twenty":6.939668,"median":8.208407,"eighty":9.173501,"marketCap":2491941200},{"date":"2024-09-27","current":9.456723,"twenty":6.939668,"median":8.208407,"eighty":9.192956,"marketCap":2491941200},{"date":"2024-10-04","current":9.129878,"twenty":6.939668,"median":8.208407,"eighty":9.193911,"marketCap":2405814200},{"date":"2024-10-10","current":9.129878,"twenty":6.940152,"median":8.210314,"eighty":9.199696,"marketCap":2405814200},{"date":"2024-10-18","current":9.108088,"twenty":6.939668,"median":8.208407,"eighty":9.192956,"marketCap":2400072400},{"date":"2024-10-25","current":9.086299,"twenty":6.939668,"median":8.208407,"eighty":9.181635,"marketCap":2394330600},{"date":"2024-11-01","current":8.97735,"twenty":6.939668,"median":8.208407,"eighty":9.159666,"marketCap":2365621600},{"date":"2024-11-08","current":8.933771,"twenty":6.939668,"median":8.208407,"eighty":9.140255,"marketCap":2354138000},{"date":"2024-11-15","current":10.771568,"twenty":6.939668,"median":8.208407,"eighty":9.151668,"marketCap":2342654400},{"date":"2024-11-22","current":9.900338,"twenty":6.939668,"median":8.208407,"eighty":9.165742,"marketCap":2153175000},{"date":"2024-11-29","current":10.164347,"twenty":6.939668,"median":8.208407,"eighty":9.190809,"marketCap":2210593000},{"date":"2024-12-06","current":10.164347,"twenty":6.939668,"median":8.218304,"eighty":9.208373,"marketCap":2210593000},{"date":"2024-12-13","current":10.507559,"twenty":6.939668,"median":8.221787,"eighty":9.21707,"marketCap":2285236400},{"date":"2024-12-20","current":10.56036,"twenty":6.939668,"median":8.245721,"eighty":9.249026,"marketCap":2296720000},{"date":"2024-12-27","current":10.692365,"twenty":6.939668,"median":8.254349,"eighty":9.25857,"marketCap":2325429000},{"date":"2025-01-03","current":10.982775,"twenty":6.939668,"median":8.26313,"eighty":9.293636,"marketCap":2388588800},{"date":"2025-01-10","current":10.745167,"twenty":6.939668,"median":8.279654,"eighty":9.314951,"marketCap":2336912600},{"date":"2025-01-17","current":10.903572,"twenty":6.939668,"median":8.290394,"eighty":9.336267,"marketCap":2371363400},{"date":"2025-01-24","current":10.85077,"twenty":6.939668,"median":8.306614,"eighty":9.347775,"marketCap":2359879800},{"date":"2025-01-28","current":10.797969,"twenty":6.940152,"median":8.306614,"eighty":9.347775,"marketCap":2348396200},{"date":"2025-02-07","current":10.929973,"twenty":6.939183,"median":8.313587,"eighty":9.367169,"marketCap":2377105200},{"date":"2025-02-14","current":10.956374,"twenty":6.939183,"median":8.331716,"eighty":9.378898,"marketCap":2382847000},{"date":"2025-02-21","current":10.824369,"twenty":6.939183,"median":8.36325,"eighty":9.388863,"marketCap":2354138000},{"date":"2025-02-28","current":10.745167,"twenty":6.939183,"median":8.386472,"eighty":9.415757,"marketCap":2336912600},{"date":"2025-03-07","current":10.745167,"twenty":6.938699,"median":8.398419,"eighty":9.434934,"marketCap":2336912600},{"date":"2025-03-14","current":10.797969,"twenty":6.941121,"median":8.401007,"eighty":9.456723,"marketCap":2348396200},{"date":"2025-03-21","current":10.718766,"twenty":6.941121,"median":8.419886,"eighty":9.478513,"marketCap":2331170800},{"date":"2025-03-28","current":10.745167,"twenty":6.94573,"median":8.435592,"eighty":9.480414,"marketCap":2336912600},{"date":"2025-04-03","current":10.190748,"twenty":6.971971,"median":8.452598,"eighty":9.495979,"marketCap":2216334800},{"date":"2025-04-11","current":9.055509,"twenty":6.974745,"median":8.466285,"eighty":9.495979,"marketCap":1969437400},{"date":"2025-04-17","current":8.633095,"twenty":7.00165,"median":8.472543,"eighty":9.493879,"marketCap":1877568600},{"date":"2025-04-25","current":8.817901,"twenty":7.04229,"median":8.482636,"eighty":9.496844,"marketCap":1917761200},{"date":"2025-05-02","current":8.923505,"twenty":7.070859,"median":8.488643,"eighty":9.495979,"marketCap":1940728400},{"date":"2025-05-09","current":8.580293,"twenty":7.142282,"median":8.494652,"eighty":9.496844,"marketCap":1866085000},{"date":"2025-05-16","current":9.213915,"twenty":7.166089,"median":8.51334,"eighty":9.496844,"marketCap":2003888200},{"date":"2025-05-23","current":9.900338,"twenty":7.213705,"median":8.524688,"eighty":9.500303,"marketCap":2153175000},{"date":"2025-05-30","current":9.926739,"twenty":7.335197,"median":8.532776,"eighty":9.523296,"marketCap":2158916800},{"date":"2025-06-06","current":10.005942,"twenty":7.407287,"median":8.551578,"eighty":9.545501,"marketCap":2176142200},{"date":"2025-06-13","current":9.543187,"twenty":7.493795,"median":8.552213,"eighty":9.582256,"marketCap":2072789800},{"date":"2025-06-20","current":9.596058,"twenty":7.529841,"median":8.570915,"eighty":9.592055,"marketCap":2084273400},{"date":"2025-06-27","current":9.648929,"twenty":7.551468,"median":8.585051,"eighty":9.620008,"marketCap":2095757000},{"date":"2025-07-04","current":9.648929,"twenty":7.56949,"median":8.591087,"eighty":9.634686,"marketCap":2095757000},{"date":"2025-07-11","current":9.384575,"twenty":7.56949,"median":8.610524,"eighty":9.644685,"marketCap":2038339000},{"date":"2025-07-18","current":9.41101,"twenty":7.623558,"median":8.618984,"eighty":9.644685,"marketCap":2044080800}],"updateTime":1752990514509}}}