港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力高健康生活

0.300

+0.03513.21%

成交量：11.10万

成交额：3.43万

市值：6,000.00万

市盈率：-1.96

高：0.325

开：0.280

低：0.280

收：0.265

数据加载中...

总览公司新闻资讯公告

力高健康生活盘中异动临近午盘股价大跌5.00%报0.285港元

力高健康生活盘中异动早盘大幅拉升5.56%

力高健康生活1月14日收盘上涨3.77%，成交1.53万港元

力高健康生活1月10日收盘下跌6.9%，成交1212港元

力高健康生活盘中异动股价大跌8.62%

力高健康生活盘中异动临近收盘急速上涨9.26%

力高健康生活盘中异动临近午盘股价大跌5.45%报0.260港元

力高健康生活盘中异动早盘股价大跌6.90%报0.270港元

力高健康生活盘中异动快速上涨7.27%报0.295港元

力高健康生活盘中异动下午盘快速下挫6.78%报0.275港元

力高健康生活盘中异动股价大涨5.26%报0.300港元

力高健康生活(02370)股价下跌5.172%，现价港币$0.275

阿斯达克财经

力高健康生活盘中异动早盘股价大跌8.33%报0.275港元

力高健康生活盘中异动急速拉升5.00%报0.315港元

力高健康生活股价重挫16.13% 市值跌838.76万港元

力高健康生活盘中异动临近收盘股价大涨5.00%

力高健康生活(02370)股价上升5%，现价港币$0.315

阿斯达克财经

力高健康生活(02370)股价下跌8.571%，现价港币$0.32

阿斯达克财经

力高健康生活股价拉升10.45% 市值涨773.3万港元

力高健康生活盘中异动股价大跌5.63%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02370/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02370","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02370\",,,,,undefined,":{"symbol":"02370","market":"HK","secType":"STK","nameCN":"力高健康生活","latestPrice":0.3,"timestamp":1746778087014,"preClose":0.265,"halted":0,"volume":111000,"delay":0,"floatShares":200000000,"shares":200000000,"eps":-0.15270693228579207,"marketStatus":"休市中","change":0.035,"latestTime":"05-09 16:08:07","open":0.28,"high":0.325,"low":0.28,"amount":34272,"amplitude":0.169811,"askPrice":0.305,"askSize":12000,"bidPrice":0.28,"bidSize":10500,"shortable":0,"etf":0,"ttmEps":-0.15270693228579207,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1648656000000,"exchange":"SEHK","adjPreClose":0.265,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":5.721649463890956,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02370\",,,,,undefined,":{"symbol":"02370","floatShares":200000000,"roa":"2.04%","roe":"-6.33%","lyrEps":-0.152707,"volumeRatio":5.721649463890956,"shares":200000000,"dividePrice":0,"high":0.325,"amplitude":0.169811,"preClose":0.265,"low":0.28,"week52Low":0.25,"pbRate":"0.21","psRate":"0.13","week52High":1,"institutionHeld":0,"latestPrice":0.3,"committee":-0.066667,"eps":-0.15270693228579207,"divideRate":0,"volume":111000,"delay":0,"ttmEps":-0.15270693228579207,"open":0.28,"prevYearClose":0.275,"prevWeekClose":0.26,"prevMonthClose":0.265,"prevQuarterClose":0.275,"fiveDayClose":0.265,"twentyDayClose":0.27,"sixtyDayClose":0.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02370\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508162292","title":"力高健康生活盘中异动 临近午盘股价大跌5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508162292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:55","pubTimestamp":1738554915,"startTime":"0","endTime":"0","summary":"2025年02月03日临近午盘11时55分，力高健康生活股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.285港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2850港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.18%。其相关个股中，中骏商管、锦艺集团控股、建业新生活涨幅较大，振幅较大的相关个股有宋都服务、国锐生活、中骏商管，振幅分别为9.41%、9.21%、8.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203115516abc08a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203115516abc08a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2503093488","title":"力高健康生活盘中异动 早盘大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503093488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503093488?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:03","pubTimestamp":1736993014,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时03分，力高健康生活股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.285港元/股，成交量6500股，换手率0.00%，振幅7.41%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.43%。其相关个股中，雅居投资控股、力高健康生活、万物云涨幅较大，振幅较大的相关个股有国锐生活、力高健康生活、锦艺集团控股，振幅分别为8.97%、7.41%、7.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116100334abac902c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116100334abac902c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2503951506","title":"力高健康生活1月14日收盘上涨3.77%，成交1.53万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503951506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:26","pubTimestamp":1736843218,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。力高健康生活收报0.275港元/股，上涨3.77%，成交量5.6万股，成交额1.53万港元，振幅3.77%。最近一个月来，力高健康生活累计跌幅8.62%，今年来累计跌幅3.64%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，力高健康生活实现营业总收入2.12亿元，同比减少9.02%；归母净利润107.3万元，同比减少92.13%；毛利率26.96%，资产负债率44.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416300796032b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416300796032b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2502489682","title":"力高健康生活1月10日收盘下跌6.9%，成交1212港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502489682","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502489682?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:20","pubTimestamp":1736500841,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。力高健康生活收报0.27港元/股，下跌6.9%，成交量4500股，成交额1212港元，振幅1.72%。最近一个月来，力高健康生活累计跌幅8.47%，今年来累计跌幅1.82%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，力高健康生活实现营业总收入2.12亿元，同比减少9.02%；归母净利润107.3万元，同比减少92.13%；毛利率26.96%，资产负债率44.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017225895ff1427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017225895ff1427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02370"],"gpt_icon":0},{"id":"2502526062","title":"力高健康生活盘中异动 股价大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502526062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502526062?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:59","pubTimestamp":1736409580,"startTime":"0","endTime":"0","summary":"2025年01月09日临近收盘15时59分，力高健康生活股票出现波动，股价快速下跌8.62%。截至发稿，该股报0.265港元/股，成交量5.05万股，换手率0.03%，振幅8.62%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.06%。其相关个股中，锦艺集团控股、佳源服务、星悦康旅涨幅较大，振幅较大的相关个股有锦艺集团控股、正荣服务、荣万家，振幅分别为15.45%、13.33%、9.14%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155940a21b44c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155940a21b44c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2500659801","title":"力高健康生活盘中异动 临近收盘急速上涨9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500659801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500659801?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 15:51","pubTimestamp":1735890702,"startTime":"0","endTime":"0","summary":"2025年01月03日临近收盘15时51分，力高健康生活股票出现波动，股价急速拉升9.26%。截至发稿，该股报0.295港元/股，成交量9000股，换手率0.00%，振幅5.56%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.07%。其相关个股中，宋都服务、星悦康旅、力高健康生活涨幅较大，振幅较大的相关个股有佳源服务、锦艺集团控股、星悦康旅，振幅分别为17.02%、14.07%、13.68%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103155142a213f269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103155142a213f269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02370","BK1258"],"gpt_icon":0},{"id":"2494840929","title":"力高健康生活盘中异动 临近午盘股价大跌5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494840929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494840929?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 11:36","pubTimestamp":1735270573,"startTime":"0","endTime":"0","summary":"2024年12月27日临近午盘11时36分，力高健康生活股票出现异动，股价大幅下挫5.45%。截至发稿，该股报0.260港元/股，成交量30.05万股，换手率0.15%，振幅5.45%。资金方面，该股资金流入0港元，流出8.008万港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.29%。其相关个股中，时代环球集团、佳源服务、京城佳业涨幅较大，振幅较大的相关个股有时代环球集团、国锐生活、佳源服务，振幅分别为22.73%、18.75%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711361398510410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711361398510410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2493728602","title":"力高健康生活盘中异动 早盘股价大跌6.90%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493728602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493728602?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:33","pubTimestamp":1735007601,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时33分，力高健康生活股票出现异动，股价快速跳水6.90%。截至发稿，该股报0.270港元/股，成交量5500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出675港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.16%。其相关个股中，领悦服务集团、正荣服务、宝龙商业涨幅较大，振幅较大的相关个股有荣万家、领悦服务集团、德信服务集团，振幅分别为5.70%、4.96%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122410332195eae9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122410332195eae9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2492959174","title":"力高健康生活盘中异动 快速上涨7.27%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959174?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 15:59","pubTimestamp":1734681570,"startTime":"0","endTime":"0","summary":"2024年12月20日临近收盘15时59分，力高健康生活股票出现异动，股价急速拉升7.27%。截至发稿，该股报0.295港元/股，成交量4500股，换手率0.00%，振幅7.27%。资金方面，该股资金流入295港元，流出962.5港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.02%。其相关个股中，国锐生活、时代环球集团、众安智慧生活涨幅较大，振幅较大的相关个股有众安智慧生活、国锐生活、宋都服务，振幅分别为26.14%、23.08%、18.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155930984cef5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155930984cef5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2492956114","title":"力高健康生活盘中异动 下午盘快速下挫6.78%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492956114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492956114?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 14:46","pubTimestamp":1734590765,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时46分，力高健康生活股票出现波动，股价大幅下挫6.78%。截至发稿，该股报0.275港元/股，成交量2000股，换手率0.00%，振幅0.00%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.20%。其相关个股中，方圆生活服务、第一服务控股、建发物业涨幅较大，振幅较大的相关个股有正荣服务、方圆生活服务、国锐生活，振幅分别为12.87%、12.50%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219144605a1fa7a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219144605a1fa7a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2492921330","title":"力高健康生活盘中异动 股价大涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492921330?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:18","pubTimestamp":1734499122,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时18分，力高健康生活股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.300港元/股，成交量4.3万股，换手率0.02%，振幅1.75%。资金方面，该股资金流入1.2885万港元，流出0港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.17%。其相关个股中，经发物业、星悦康旅、力高健康生活涨幅较大，振幅较大的相关个股有国锐生活、众安智慧生活、佳源服务，振幅分别为16.90%、10.78%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218131842a1f7a800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218131842a1f7a800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2491391926","title":"力高健康生活(02370)股价下跌5.172%，现价港币$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2491391926","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491391926?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 10:49","pubTimestamp":1734058140,"startTime":"0","endTime":"0","summary":"[下跌股]力高健康生活(02370) 股价在上午10:49比前收市价下跌5.172%，现股价为港币$0.275。至目前为止，今日最高价为$0.28，而最低价为$0.275。总成交量为1.5万股，总成交金额为港币$4190。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412132111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2490828538","title":"力高健康生活盘中异动 早盘股价大跌8.33%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490828538?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:28","pubTimestamp":1733974118,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时28分，力高健康生活股票出现波动，股价大幅下跌8.33%。截至发稿，该股报0.275港元/股，成交量5.55万股，换手率0.03%，振幅1.67%。资金方面，该股资金流入0港元，流出1.529万港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.12%。其相关个股中，国锐生活、佳兆业美好、恒大物业涨幅较大，振幅较大的相关个股有国锐生活、众安智慧生活、大方广瑞德，振幅分别为17.81%、12.50%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211283895e91a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211283895e91a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2490936032","title":"力高健康生活盘中异动 急速拉升5.00%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490936032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490936032?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:18","pubTimestamp":1733797136,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时18分，力高健康生活股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.315港元/股，成交量1.05万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入157.5港元，流出3000港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.46%。其相关个股中，国锐生活、宋都服务、金科服务涨幅较大，振幅较大的相关个股有国锐生活、金科服务、大方广瑞德，振幅分别为25.42%、20.57%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210101856a1e211a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210101856a1e211a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02370","BK1258"],"gpt_icon":0},{"id":"2490492760","title":"力高健康生活股价重挫16.13% 市值跌838.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490492760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490492760?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:54","pubTimestamp":1733709295,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时54分，力高健康生活股票出现异动，股价快速下跌16.13%。截至发稿，该股报0.260港元/股，成交量22.3万股，换手率0.11%，振幅0.00%。资金方面，该股资金流入5.72万港元，流出0港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.14%。其相关个股中，德信服务集团、合景悠活、众安智慧生活涨幅较大，振幅较大的相关个股有国锐生活、众安智慧生活、金科服务，振幅分别为10.00%、6.35%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095455a1df1262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095455a1df1262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2489439089","title":"力高健康生活盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489439089?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:59","pubTimestamp":1733385573,"startTime":"0","endTime":"0","summary":"2024年12月05日临近收盘15时59分，力高健康生活股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.315港元/股，成交量6.05万股，换手率0.03%，振幅5.00%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.28%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205155933971bcf81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205155933971bcf81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2489481609","title":"力高健康生活(02370)股价上升5%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2489481609","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489481609?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:59","pubTimestamp":1733385540,"startTime":"0","endTime":"0","summary":"[上升股]力高健康生活(02370) 股价在下午03:59比前收市价上升5%，现股价为港币$0.315。至目前为止，今日最高价为$0.315，而最低价为$0.3。总成交量为6.05万股，总成交金额为港币$1.817万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051555/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","02370","BK1258"],"gpt_icon":0},{"id":"2486661848","title":"力高健康生活(02370)股价下跌8.571%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2486661848","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486661848?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:44","pubTimestamp":1732671840,"startTime":"0","endTime":"0","summary":"[下跌股]力高健康生活(02370) 股价在上午09:44比前收市价下跌8.571%，现股价为港币$0.32。至目前为止，今日最高价为$0.32，而最低价为$0.32。总成交量为2.4万股，总成交金额为港币$7680。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127125/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2486804616","title":"力高健康生活股价拉升10.45% 市值涨773.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486804616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486804616?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:49","pubTimestamp":1732603740,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时49分，力高健康生活股票出现波动，股价大幅拉升10.45%。资金方面，该股资金流入6125港元，流出1.721万港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.25%。其相关个股中，锦艺集团控股、力高健康生活、众安智慧生活涨幅较大，振幅较大的相关个股有锦艺集团控股、众安智慧生活、力高健康生活，振幅分别为26.00%、19.05%、11.94%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126144900a25654cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126144900a25654cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2486455771","title":"力高健康生活盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486455771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486455771?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 14:04","pubTimestamp":1732514661,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘14时04分，力高健康生活股票出现波动，股价大幅下挫5.63%。截至发稿，该股报0.335港元/股，成交量8.2万股，换手率0.04%，振幅5.63%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.13%。其相关个股中，锦艺集团控股、德信服务集团、融信服务涨幅较大，振幅较大的相关个股有锦艺集团控股、德信服务集团、润华服务，振幅分别为21.43%、16.56%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112514042198e44567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112514042198e44567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02370\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-04-24","symbol":"02370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null},{"date":"2023-10-31","symbol":"02370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698715800000,"name":null,"time":"","dateTimestamp":1698681600000,"actualEps":null},{"date":"2023-03-31","symbol":"02370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02370\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02370\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02370\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02370","date":"2025-05-09","current":-1.964747,"percent":0.321178,"low":-31.357838,"twenty":-2.883586,"median":10.08617,"eighty":14.208683,"high":97.620156,"avg":7.312833,"sd":22.434917,"marketCap":60000000},"quantilePoints":[{"date":"2022-04-01","current":42.162268,"twenty":29.947857,"median":34.528261,"eighty":39.108666,"marketCap":1628000000},{"date":"2022-04-08","current":42.755019,"twenty":40.76815,"median":42.458643,"eighty":43.413412,"marketCap":1650000000},{"date":"2022-04-14","current":44.566457,"twenty":40.921172,"median":42.583087,"eighty":43.461039,"marketCap":1718000000},{"date":"2022-04-22","current":43.693166,"twenty":41.378362,"median":43.024366,"eighty":43.507018,"marketCap":1664000000},{"date":"2022-04-29","current":43.141962,"twenty":41.960422,"median":43.141962,"eighty":43.66424,"marketCap":1604000000},{"date":"2022-05-06","current":45.051378,"twenty":42.183038,"median":43.381675,"eighty":44.356563,"marketCap":1664000000},{"date":"2022-05-13","current":45.718488,"twenty":42.172653,"median":43.293712,"eighty":44.46151,"marketCap":1700000000},{"date":"2022-05-20","current":48.700577,"twenty":42.253585,"median":43.414236,"eighty":45.022525,"marketCap":1830000000},{"date":"2022-05-27","current":49.574159,"twenty":42.479927,"median":43.693166,"eighty":48.469403,"marketCap":1856000000},{"date":"2022-06-02","current":48.778715,"twenty":42.755019,"median":44.041721,"eighty":48.700577,"marketCap":1840000000},{"date":"2022-06-10","current":62.294646,"twenty":42.816425,"median":44.904144,"eighty":49.02364,"marketCap":2348000000},{"date":"2022-06-17","current":59.419846,"twenty":42.826038,"median":45.051378,"eighty":49.652913,"marketCap":2236000000},{"date":"2022-06-24","current":60.958214,"twenty":42.896978,"median":47.540695,"eighty":59.177438,"marketCap":2296000000},{"date":"2022-06-30","current":58.435846,"twenty":43.092965,"median":47.984546,"eighty":59.449272,"marketCap":2200000000},{"date":"2022-07-08","current":61.029197,"twenty":43.263362,"median":48.700577,"eighty":59.449272,"marketCap":2300000000},{"date":"2022-07-15","current":78.191633,"twenty":43.364082,"median":48.953673,"eighty":60.185957,"marketCap":2920000000},{"date":"2022-07-22","current":92.373603,"twenty":43.407065,"median":49.084847,"eighty":60.995312,"marketCap":3444000000},{"date":"2022-07-29","current":18.827318,"twenty":43.263362,"median":49.054243,"eighty":61.040512,"marketCap":704000000},{"date":"2022-08-05","current":17.495683,"twenty":42.804144,"median":48.940938,"eighty":60.995312,"marketCap":654000000},{"date":"2022-09-23","current":19.590947,"twenty":42.292977,"median":48.739646,"eighty":60.97539,"marketCap":664000000},{"date":"2022-09-30","current":22.320108,"twenty":41.238717,"median":48.169397,"eighty":60.74252,"marketCap":752000000},{"date":"2022-10-07","current":20.16406,"twenty":23.234937,"median":47.544708,"eighty":60.387473,"marketCap":680000000},{"date":"2022-10-14","current":19.072199,"twenty":21.239788,"median":45.384933,"eighty":60.242574,"marketCap":638000000},{"date":"2022-10-21","current":19.003824,"twenty":20.293355,"median":44.907065,"eighty":60.123465,"marketCap":632000000},{"date":"2022-10-28","current":17.472095,"twenty":19.62057,"median":44.304089,"eighty":59.928256,"marketCap":580000000},{"date":"2022-11-04","current":17.223634,"twenty":19.026301,"median":43.693166,"eighty":59.789659,"marketCap":566000000},{"date":"2022-11-11","current":17.917091,"twenty":18.79427,"median":43.414236,"eighty":59.53755,"marketCap":596000000},{"date":"2022-11-18","current":17.651194,"twenty":18.425457,"median":43.293712,"eighty":59.373502,"marketCap":590000000},{"date":"2022-11-25","current":17.136,"twenty":17.999728,"median":42.861508,"eighty":59.185988,"marketCap":572000000},{"date":"2022-12-02","current":15.109796,"twenty":17.775203,"median":42.755019,"eighty":59.033308,"marketCap":510000000},{"date":"2022-12-09","current":14.055262,"twenty":17.653367,"median":42.188231,"eighty":58.454274,"marketCap":480000000},{"date":"2022-12-16","current":13.498157,"twenty":17.490965,"median":42.093062,"eighty":58.44674,"marketCap":460000000},{"date":"2022-12-23","current":12.891597,"twenty":17.389899,"median":40.863788,"eighty":58.437522,"marketCap":440000000},{"date":"2022-12-30","current":13.619985,"twenty":17.276305,"median":26.894254,"eighty":57.531882,"marketCap":466000000},{"date":"2023-01-06","current":13.490953,"twenty":17.18134,"median":22.150005,"eighty":56.129517,"marketCap":468000000},{"date":"2023-01-13","current":14.395574,"twenty":17.027146,"median":21.271257,"eighty":55.94384,"marketCap":510000000},{"date":"2023-01-20","current":13.588296,"twenty":16.435948,"median":20.669034,"eighty":55.854928,"marketCap":480000000},{"date":"2023-01-27","current":12.983688,"twenty":16.37941,"median":20.372096,"eighty":53.779074,"marketCap":458000000},{"date":"2023-02-03","current":12.070671,"twenty":15.015084,"median":20.16406,"eighty":50.303236,"marketCap":430000000},{"date":"2023-02-10","current":11.700959,"twenty":14.434849,"median":19.739064,"eighty":49.738703,"marketCap":414000000},{"date":"2023-02-17","current":12.352519,"twenty":14.100571,"median":19.300849,"eighty":49.652913,"marketCap":432000000},{"date":"2023-02-24","current":12.21231,"twenty":14.055262,"median":19.043512,"eighty":49.574159,"marketCap":424000000},{"date":"2023-03-03","current":11.813289,"twenty":13.604954,"median":18.948718,"eighty":49.496529,"marketCap":410000000},{"date":"2023-03-17","current":11.097111,"twenty":13.496716,"median":18.786008,"eighty":49.163302,"marketCap":386000000},{"date":"2023-03-24","current":10.630077,"twenty":13.296588,"median":18.514926,"eighty":49.035881,"marketCap":374000000},{"date":"2023-03-31","current":9.623525,"twenty":13.173897,"median":18.352009,"eighty":48.989301,"marketCap":336000000},{"date":"2023-04-06","current":9.634164,"twenty":13.117804,"median":18.300202,"eighty":48.977854,"marketCap":336000000},{"date":"2023-04-14","current":9.620238,"twenty":12.983699,"median":18.203977,"eighty":48.961314,"marketCap":336000000},{"date":"2023-04-21","current":9.625188,"twenty":12.909186,"median":17.997122,"eighty":48.940938,"marketCap":336000000},{"date":"2023-04-28","current":9.697394,"twenty":12.788243,"median":17.822066,"eighty":48.778715,"marketCap":336000000},{"date":"2023-05-05","current":9.681518,"twenty":12.513562,"median":17.774658,"eighty":48.731832,"marketCap":336000000},{"date":"2023-05-12","current":9.748649,"twenty":12.296435,"median":17.669946,"eighty":48.5917,"marketCap":336000000},{"date":"2023-05-19","current":9.887686,"twenty":11.887707,"median":17.523929,"eighty":48.309285,"marketCap":336000000},{"date":"2023-05-25","current":9.906077,"twenty":11.716485,"median":17.472095,"eighty":48.021516,"marketCap":336000000},{"date":"2023-06-02","current":9.962324,"twenty":11.450373,"median":17.404505,"eighty":47.6977,"marketCap":336000000},{"date":"2023-06-09","current":9.976717,"twenty":11.13903,"median":17.325081,"eighty":47.541498,"marketCap":336000000},{"date":"2023-06-16","current":10.024727,"twenty":10.670433,"median":17.223239,"eighty":46.809405,"marketCap":336000000},{"date":"2023-06-23","current":10.079704,"twenty":10.132781,"median":17.153482,"eighty":45.585066,"marketCap":336000000},{"date":"2023-06-30","current":10.171715,"twenty":10.098123,"median":17.027146,"eighty":45.022525,"marketCap":336000000},{"date":"2023-07-07","current":10.191597,"twenty":10.129744,"median":16.684389,"eighty":44.907105,"marketCap":336000000},{"date":"2023-07-14","current":10.050563,"twenty":10.096839,"median":16.388976,"eighty":44.905896,"marketCap":336000000},{"date":"2023-07-21","current":10.097492,"twenty":10.089764,"median":15.482878,"eighty":44.834269,"marketCap":336000000},{"date":"2023-07-28","current":10.108312,"twenty":10.081898,"median":14.951942,"eighty":44.46151,"marketCap":336000000},{"date":"2023-08-04","current":10.091537,"twenty":10.080322,"median":14.493762,"eighty":44.018506,"marketCap":336000000},{"date":"2023-08-11","current":10.14884,"twenty":10.08331,"median":14.123306,"eighty":43.879151,"marketCap":336000000},{"date":"2023-08-18","current":10.222028,"twenty":10.089764,"median":14.091259,"eighty":43.683524,"marketCap":336000000},{"date":"2023-08-25","current":10.216984,"twenty":10.090598,"median":14.055262,"eighty":43.598977,"marketCap":336000000},{"date":"2023-09-01","current":10.174738,"twenty":10.091537,"median":13.612837,"eighty":43.41473,"marketCap":336000000},{"date":"2023-09-08","current":10.295948,"twenty":10.092728,"median":13.588296,"eighty":43.407065,"marketCap":336000000},{"date":"2023-09-15","current":10.216731,"twenty":10.097784,"median":13.494555,"eighty":43.364082,"marketCap":336000000},{"date":"2023-09-22","current":10.261598,"twenty":10.10073,"median":13.47337,"eighty":43.263362,"marketCap":336000000},{"date":"2023-09-29","current":10.244029,"twenty":10.107944,"median":13.216902,"eighty":43.092965,"marketCap":336000000},{"date":"2023-10-06","current":10.248937,"twenty":10.107852,"median":13.170134,"eighty":42.896978,"marketCap":336000000},{"date":"2023-10-13","current":10.264269,"twenty":10.108312,"median":12.983688,"eighty":42.826038,"marketCap":336000000},{"date":"2023-10-20","current":10.280109,"twenty":10.113983,"median":12.910609,"eighty":42.816425,"marketCap":336000000},{"date":"2023-10-27","current":10.284521,"twenty":10.123185,"median":12.897724,"eighty":42.7673,"marketCap":336000000},{"date":"2023-11-03","current":10.257285,"twenty":10.125687,"median":12.788243,"eighty":42.479927,"marketCap":336000000},{"date":"2023-11-10","current":10.259429,"twenty":10.126374,"median":12.500326,"eighty":42.253585,"marketCap":336000000},{"date":"2023-11-17","current":10.167727,"twenty":10.127436,"median":12.374279,"eighty":42.172653,"marketCap":336000000},{"date":"2023-11-24","current":10.084703,"twenty":10.113446,"median":12.14149,"eighty":42.106903,"marketCap":336000000},{"date":"2023-12-01","current":10.043059,"twenty":10.104503,"median":11.891729,"eighty":41.744734,"marketCap":336000000},{"date":"2023-12-08","current":10.083816,"twenty":10.091302,"median":11.776531,"eighty":41.099072,"marketCap":336000000},{"date":"2023-12-15","current":10.02592,"twenty":10.090213,"median":11.698728,"eighty":40.806405,"marketCap":336000000},{"date":"2023-12-22","current":10.032621,"twenty":10.0834,"median":11.452441,"eighty":29.669033,"marketCap":336000000},{"date":"2023-12-29","current":9.979413,"twenty":10.07981,"median":11.436949,"eighty":25.064596,"marketCap":336000000},{"date":"2024-01-05","current":10.050293,"twenty":10.074422,"median":11.201908,"eighty":22.286087,"marketCap":336000000},{"date":"2024-01-12","current":10.044946,"twenty":10.073518,"median":10.874904,"eighty":22.073214,"marketCap":336000000},{"date":"2024-01-19","current":10.058762,"twenty":10.071515,"median":10.630077,"eighty":21.66709,"marketCap":336000000},{"date":"2024-01-26","current":10.098062,"twenty":10.06716,"median":10.300698,"eighty":21.26339,"marketCap":336000000},{"date":"2024-02-02","current":10.110953,"twenty":10.06716,"median":10.284521,"eighty":21.172523,"marketCap":336000000},{"date":"2024-02-09","current":10.061404,"twenty":10.062263,"median":10.283384,"eighty":20.828573,"marketCap":336000000},{"date":"2024-02-16","current":10.059229,"twenty":10.061373,"median":10.28088,"eighty":20.509495,"marketCap":336000000},{"date":"2024-02-23","current":10.112539,"twenty":10.064841,"median":10.27959,"eighty":20.353472,"marketCap":336000000},{"date":"2024-03-01","current":10.106235,"twenty":10.066665,"median":10.277961,"eighty":20.293355,"marketCap":336000000},{"date":"2024-03-08","current":10.101743,"twenty":10.067923,"median":10.27588,"eighty":20.187534,"marketCap":336000000},{"date":"2024-03-15","current":10.110693,"twenty":10.070751,"median":10.274575,"eighty":19.938906,"marketCap":336000000},{"date":"2024-03-22","current":10.11995,"twenty":10.071879,"median":10.269852,"eighty":19.767775,"marketCap":336000000},{"date":"2024-03-28","current":10.156056,"twenty":10.072815,"median":10.264032,"eighty":19.650194,"marketCap":336000000},{"date":"2024-04-05","current":10.159111,"twenty":10.073518,"median":10.261598,"eighty":19.532927,"marketCap":336000000},{"date":"2024-04-12","current":10.153346,"twenty":10.074422,"median":10.259115,"eighty":19.29069,"marketCap":336000000},{"date":"2024-04-19","current":10.162021,"twenty":10.075533,"median":10.257029,"eighty":19.214483,"marketCap":336000000},{"date":"2024-04-26","current":-31.148461,"twenty":10.074422,"median":10.253991,"eighty":19.060724,"marketCap":336000000},{"date":"2024-05-03","current":-31.170007,"twenty":10.071394,"median":10.253254,"eighty":19.014826,"marketCap":336000000},{"date":"2024-05-10","current":-31.09618,"twenty":10.061404,"median":10.248937,"eighty":19.003824,"marketCap":336000000},{"date":"2024-05-17","current":-31.141891,"twenty":10.059244,"median":10.245177,"eighty":18.915654,"marketCap":336000000},{"date":"2024-05-24","current":-31.213176,"twenty":10.053812,"median":10.243351,"eighty":18.840577,"marketCap":336000000},{"date":"2024-05-31","current":-31.18144,"twenty":10.050263,"median":10.237715,"eighty":18.79427,"marketCap":336000000},{"date":"2024-06-07","current":-31.220158,"twenty":10.047804,"median":10.235117,"eighty":18.589545,"marketCap":336000000},{"date":"2024-06-14","current":-31.24879,"twenty":10.045476,"median":10.232514,"eighty":18.526869,"marketCap":336000000},{"date":"2024-06-21","current":-31.314345,"twenty":10.042915,"median":10.222028,"eighty":18.514345,"marketCap":336000000},{"date":"2024-06-28","current":-31.327341,"twenty":10.04182,"median":10.21927,"eighty":18.447099,"marketCap":336000000},{"date":"2024-07-05","current":-31.334147,"twenty":10.033467,"median":10.217168,"eighty":18.36237,"marketCap":336000000},{"date":"2024-07-12","current":-31.288187,"twenty":10.025204,"median":10.213534,"eighty":18.261712,"marketCap":336000000},{"date":"2024-07-19","current":-31.287601,"twenty":10.00243,"median":10.206003,"eighty":18.126447,"marketCap":336000000},{"date":"2024-07-26","current":-31.171794,"twenty":9.987152,"median":10.203006,"eighty":18.004939,"marketCap":336000000},{"date":"2024-08-02","current":-31.189969,"twenty":9.971164,"median":10.196271,"eighty":17.96511,"marketCap":336000000},{"date":"2024-08-09","current":-30.98347,"twenty":9.933878,"median":10.176331,"eighty":17.896955,"marketCap":336000000},{"date":"2024-08-16","current":-30.971434,"twenty":9.8892,"median":10.174292,"eighty":17.831003,"marketCap":336000000},{"date":"2024-08-23","current":-30.841082,"twenty":9.801272,"median":10.167727,"eighty":17.776293,"marketCap":336000000},{"date":"2024-08-30","current":-13.563055,"twenty":9.750579,"median":10.163901,"eighty":17.739622,"marketCap":336000000},{"date":"2024-09-06","current":-13.556527,"twenty":9.700193,"median":10.162684,"eighty":17.683373,"marketCap":336000000},{"date":"2024-09-13","current":-13.592106,"twenty":9.681231,"median":10.162289,"eighty":17.671523,"marketCap":336000000},{"date":"2024-09-20","current":-13.511082,"twenty":9.662989,"median":10.161769,"eighty":17.659888,"marketCap":336000000},{"date":"2024-09-27","current":-13.430311,"twenty":9.634737,"median":10.159111,"eighty":17.625741,"marketCap":336000000},{"date":"2024-10-04","current":-13.491593,"twenty":9.625188,"median":10.157683,"eighty":17.523929,"marketCap":336000000},{"date":"2024-10-10","current":-13.574089,"twenty":5.009967,"median":10.156205,"eighty":17.501332,"marketCap":336000000},{"date":"2024-10-18","current":-13.6507,"twenty":-13.460125,"median":10.154224,"eighty":17.476813,"marketCap":336000000},{"date":"2024-10-25","current":-13.651565,"twenty":-13.49241,"median":10.153346,"eighty":17.454487,"marketCap":336000000},{"date":"2024-11-01","current":-3.329388,"twenty":-13.486861,"median":10.150016,"eighty":17.420968,"marketCap":82000000},{"date":"2024-11-08","current":-3.109333,"twenty":-13.475959,"median":10.143273,"eighty":17.398995,"marketCap":76000000},{"date":"2024-11-15","current":-2.885669,"twenty":-13.468796,"median":10.136061,"eighty":17.373629,"marketCap":70000000},{"date":"2024-11-22","current":-2.928577,"twenty":-13.460125,"median":10.12914,"eighty":17.333706,"marketCap":71000000},{"date":"2024-11-29","current":-2.558806,"twenty":-13.457244,"median":10.126135,"eighty":17.260047,"marketCap":62000000},{"date":"2024-12-06","current":-2.564847,"twenty":-13.443844,"median":10.11995,"eighty":17.227665,"marketCap":62000000},{"date":"2024-12-13","current":-2.401561,"twenty":-13.43236,"median":10.117622,"eighty":17.223001,"marketCap":58000000},{"date":"2024-12-20","current":-2.456453,"twenty":-6.262049,"median":10.115877,"eighty":17.18134,"marketCap":59000000},{"date":"2024-12-27","current":-2.291692,"twenty":-4.196532,"median":10.115113,"eighty":17.156978,"marketCap":55000000},{"date":"2025-01-03","current":-2.455955,"twenty":-3.776791,"median":10.114121,"eighty":17.121851,"marketCap":59000000},{"date":"2025-01-10","current":-2.256373,"twenty":-3.730447,"median":10.11385,"eighty":17.057634,"marketCap":54000000},{"date":"2025-01-17","current":-2.421557,"twenty":-3.624363,"median":10.113415,"eighty":16.999368,"marketCap":58000000},{"date":"2025-01-24","current":-2.489461,"twenty":-3.315222,"median":10.112539,"eighty":16.877931,"marketCap":60000000},{"date":"2025-01-28","current":-2.477631,"twenty":-3.28689,"median":10.111377,"eighty":16.857284,"marketCap":60000000},{"date":"2025-02-07","current":-2.200007,"twenty":-3.252958,"median":10.110823,"eighty":16.653939,"marketCap":53000000},{"date":"2025-02-14","current":-2.246882,"twenty":-3.243763,"median":10.109796,"eighty":16.474425,"marketCap":54000000},{"date":"2025-02-21","current":-2.441536,"twenty":-3.217908,"median":10.108082,"eighty":16.407765,"marketCap":59000000},{"date":"2025-02-28","current":-2.200497,"twenty":-3.171386,"median":10.106235,"eighty":16.37941,"marketCap":53000000},{"date":"2025-03-07","current":-2.770636,"twenty":-3.125698,"median":10.104868,"eighty":15.887017,"marketCap":67000000},{"date":"2025-03-14","current":-2.56294,"twenty":-3.084375,"median":10.101617,"eighty":15.466852,"marketCap":62000000},{"date":"2025-03-21","current":-2.315822,"twenty":-2.99411,"median":10.098959,"eighty":15.226977,"marketCap":56000000},{"date":"2025-03-28","current":-2.527708,"twenty":-2.935157,"median":10.098062,"eighty":15.015084,"marketCap":61000000},{"date":"2025-04-03","current":-1.807131,"twenty":-2.928301,"median":10.096823,"eighty":14.856325,"marketCap":55000000},{"date":"2025-04-11","current":-1.856604,"twenty":-2.911664,"median":10.091713,"eighty":14.664519,"marketCap":56000000},{"date":"2025-04-17","current":-1.754818,"twenty":-2.887195,"median":10.091389,"eighty":14.552675,"marketCap":53000000},{"date":"2025-04-25","current":-1.784471,"twenty":-2.886649,"median":10.089989,"eighty":14.395574,"marketCap":54000000},{"date":"2025-05-02","current":-1.714734,"twenty":-2.885865,"median":10.089579,"eighty":14.348513,"marketCap":52000000},{"date":"2025-05-09","current":-1.964747,"twenty":-2.883586,"median":10.08617,"eighty":14.208683,"marketCap":60000000}],"updateTime":1746837390521}}}