港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

力高健康生活

0.860

-0.070-7.53%

成交量：17.35万

成交额：14.70万

市值：1.72亿

市盈率：-8.52

高：0.860

开：0.780

低：0.780

收：0.930

52周最高：1.180

52周最低：0.239

股本：2.00亿

香港流通股本：2.00亿

量比：8.11

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):-0.101

净资产收益率：-3.15%

总资产收益率：0.26%

市净率：0.61

市盈率(LYR):-8.52

市销率: 0.37

数据加载中...

总览公司新闻资讯公告

力高健康生活(02370)股价大幅波动15.094%，现价港币$0.55

阿斯达克财经

力高集团(01622.HK)向力高健康(02370.HK)转让资产偿债1.59亿人民币

阿斯达克财经

力高健康生活(02370)与力高地产订立债务清偿框架协议

力高健康生活盘中异动股价大涨7.07%

力高健康生活盘中异动下午盘大幅拉升7.07%报0.530港元

力高健康生活(02370)股价下跌5.769%，现价港币$0.49

阿斯达克财经

力高健康生活(02370)股价下跌8.621%，现价港币$0.53

阿斯达克财经

力高健康生活(02370)股价大幅下跌20.635%，现价港币$0.5

阿斯达克财经

力高健康生活(02370.HK)75%被抵押股本获委任接管人

阿斯达克财经

力高健康生活(02370)：尚无获得关于接管人强制执行被抵押股份时将如何处理被抵押股份的资料

力高健康生活(02370)股价显著上升12.069%，现价港币$0.65

阿斯达克财经

力高健康生活12月30日主力净流入40.8万元散户资金抛售

力高健康生活(02370)股价上升9.091%，现价港币$0.54

阿斯达克财经

力高健康生活(02370)股东将股票由渣打银行(香港)转入星展银行转仓市值6375万港元

力高健康生活(02370)股价下跌6.098%，现价港币$0.385

阿斯达克财经

力高健康生活盘中异动股价大跌9.76%报0.370港元

力高健康生活（2370）发布2025年11月股份变动月报股本保持稳定

力高健康生活11月26日主力净流出12.2万元散户资金买入

力高健康生活盘中异动早盘急速下挫5.88%报0.400港元

力高健康生活盘中异动快速拉升7.50%报0.430港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02370/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02370","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02370\",,,,,undefined,":{"symbol":"02370","market":"HK","secType":"STK","nameCN":"力高健康生活","latestPrice":0.86,"timestamp":1776410143756,"preClose":0.93,"halted":0,"volume":173500,"delay":0,"changeRate":-0.07526881720430113,"floatShares":200000000,"shares":200000000,"eps":-0.10090250536976939,"marketStatus":"休市中","change":-0.07,"latestTime":"04-17 15:15:43","open":0.78,"high":0.86,"low":0.78,"amount":147020,"amplitude":0.086022,"askPrice":0.95,"askSize":17500,"bidPrice":0.86,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.10090250536976939,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":7,"adr":0,"listingDate":1648656000000,"exchange":"SEHK","adjPreClose":0.93,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":8.107476616571317,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02370\",,,,,undefined,":{"symbol":"02370","floatShares":200000000,"roa":"0.26%","roe":"-3.15%","lyrEps":-0.100903,"volumeRatio":8.107476616571317,"shares":200000000,"dividePrice":0,"high":0.86,"amplitude":0.086022,"preClose":0.93,"low":0.78,"week52Low":0.239,"pbRate":"0.61","psRate":"0.37","week52High":1.18,"institutionHeld":0,"latestPrice":0.86,"committee":0.702128,"eps":-0.10090250536976939,"divideRate":0,"volume":173500,"delay":0,"ttmEps":-0.10090250536976939,"open":0.78,"prevYearClose":0.58,"prevWeekClose":0.85,"prevMonthClose":0.83,"prevQuarterClose":0.83,"fiveDayClose":0.85,"twentyDayClose":1.07,"sixtyDayClose":0.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02370\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"02370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-28","symbol":"02370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"02370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-04-24","symbol":"02370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02370\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02370\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02370\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02370","date":"2026-04-17","current":-8.523079,"percent":0.136508,"low":-31.357838,"twenty":-2.885669,"median":-1.607555,"eighty":11.462784,"high":97.620156,"avg":4.85976,"sd":19.976447,"marketCap":172000000},"quantilePoints":[{"date":"2022-04-01","current":42.162268,"twenty":29.947857,"median":34.528261,"eighty":39.108666,"marketCap":1628000000},{"date":"2022-04-08","current":42.755019,"twenty":40.76815,"median":42.458643,"eighty":43.413412,"marketCap":1650000000},{"date":"2022-04-14","current":44.566457,"twenty":40.921172,"median":42.583087,"eighty":43.461039,"marketCap":1718000000},{"date":"2022-04-22","current":43.693166,"twenty":41.378362,"median":43.024366,"eighty":43.507018,"marketCap":1664000000},{"date":"2022-04-29","current":43.141962,"twenty":41.960422,"median":43.141962,"eighty":43.66424,"marketCap":1604000000},{"date":"2022-05-06","current":45.051378,"twenty":42.183038,"median":43.381675,"eighty":44.356563,"marketCap":1664000000},{"date":"2022-05-13","current":45.718488,"twenty":42.172653,"median":43.293712,"eighty":44.46151,"marketCap":1700000000},{"date":"2022-05-20","current":48.700577,"twenty":42.253585,"median":43.414236,"eighty":45.022525,"marketCap":1830000000},{"date":"2022-05-27","current":49.574159,"twenty":42.479927,"median":43.693166,"eighty":48.469403,"marketCap":1856000000},{"date":"2022-06-02","current":48.778715,"twenty":42.755019,"median":44.041721,"eighty":48.700577,"marketCap":1840000000},{"date":"2022-06-10","current":62.294646,"twenty":42.816425,"median":44.904144,"eighty":49.02364,"marketCap":2348000000},{"date":"2022-06-17","current":59.419846,"twenty":42.826038,"median":45.051378,"eighty":49.652913,"marketCap":2236000000},{"date":"2022-06-24","current":60.958214,"twenty":42.896978,"median":47.540695,"eighty":59.177438,"marketCap":2296000000},{"date":"2022-06-30","current":58.435846,"twenty":43.092965,"median":47.984546,"eighty":59.449272,"marketCap":2200000000},{"date":"2022-07-08","current":61.029197,"twenty":43.263362,"median":48.700577,"eighty":59.449272,"marketCap":2300000000},{"date":"2022-07-15","current":78.191633,"twenty":43.364082,"median":48.953673,"eighty":60.185957,"marketCap":2920000000},{"date":"2022-07-22","current":92.373603,"twenty":43.407065,"median":49.084847,"eighty":60.995312,"marketCap":3444000000},{"date":"2022-07-29","current":18.827318,"twenty":43.263362,"median":49.054243,"eighty":61.040512,"marketCap":704000000},{"date":"2022-08-05","current":17.495683,"twenty":42.804144,"median":48.940938,"eighty":60.995312,"marketCap":654000000},{"date":"2022-09-23","current":19.590947,"twenty":42.292977,"median":48.739646,"eighty":60.97539,"marketCap":664000000},{"date":"2022-09-30","current":22.320108,"twenty":41.238717,"median":48.169397,"eighty":60.74252,"marketCap":752000000},{"date":"2022-10-07","current":20.16406,"twenty":23.234937,"median":47.544708,"eighty":60.387473,"marketCap":680000000},{"date":"2022-10-14","current":19.072199,"twenty":21.239788,"median":45.384933,"eighty":60.242574,"marketCap":638000000},{"date":"2022-10-21","current":19.003824,"twenty":20.293355,"median":44.907065,"eighty":60.123465,"marketCap":632000000},{"date":"2022-10-28","current":17.472095,"twenty":19.62057,"median":44.304089,"eighty":59.928256,"marketCap":580000000},{"date":"2022-11-04","current":17.223634,"twenty":19.026301,"median":43.693166,"eighty":59.789659,"marketCap":566000000},{"date":"2022-11-11","current":17.917091,"twenty":18.79427,"median":43.414236,"eighty":59.53755,"marketCap":596000000},{"date":"2022-11-18","current":17.651194,"twenty":18.425457,"median":43.293712,"eighty":59.373502,"marketCap":590000000},{"date":"2022-11-25","current":17.136,"twenty":17.999728,"median":42.861508,"eighty":59.185988,"marketCap":572000000},{"date":"2022-12-02","current":15.109796,"twenty":17.775203,"median":42.755019,"eighty":59.033308,"marketCap":510000000},{"date":"2022-12-09","current":14.055262,"twenty":17.653367,"median":42.188231,"eighty":58.454274,"marketCap":480000000},{"date":"2022-12-16","current":13.498157,"twenty":17.490965,"median":42.093062,"eighty":58.44674,"marketCap":460000000},{"date":"2022-12-23","current":12.891597,"twenty":17.389899,"median":40.863788,"eighty":58.437522,"marketCap":440000000},{"date":"2022-12-30","current":13.619985,"twenty":17.276305,"median":26.894254,"eighty":57.531882,"marketCap":466000000},{"date":"2023-01-06","current":13.490953,"twenty":17.18134,"median":22.150005,"eighty":56.129517,"marketCap":468000000},{"date":"2023-01-13","current":14.395574,"twenty":17.027146,"median":21.271257,"eighty":55.94384,"marketCap":510000000},{"date":"2023-01-20","current":13.588296,"twenty":16.435948,"median":20.669034,"eighty":55.854928,"marketCap":480000000},{"date":"2023-01-27","current":12.983688,"twenty":16.37941,"median":20.372096,"eighty":53.779074,"marketCap":458000000},{"date":"2023-02-03","current":12.070671,"twenty":15.015084,"median":20.16406,"eighty":50.303236,"marketCap":430000000},{"date":"2023-02-10","current":11.700959,"twenty":14.434849,"median":19.739064,"eighty":49.738703,"marketCap":414000000},{"date":"2023-02-17","current":12.352519,"twenty":14.100571,"median":19.300849,"eighty":49.652913,"marketCap":432000000},{"date":"2023-02-24","current":12.21231,"twenty":14.055262,"median":19.043512,"eighty":49.574159,"marketCap":424000000},{"date":"2023-03-03","current":11.813289,"twenty":13.604954,"median":18.948718,"eighty":49.496529,"marketCap":410000000},{"date":"2023-03-17","current":11.097111,"twenty":13.496716,"median":18.786008,"eighty":49.163302,"marketCap":386000000},{"date":"2023-03-24","current":10.630077,"twenty":13.296588,"median":18.514926,"eighty":49.035881,"marketCap":374000000},{"date":"2023-03-31","current":9.623525,"twenty":13.173897,"median":18.352009,"eighty":48.989301,"marketCap":336000000},{"date":"2023-04-06","current":9.634164,"twenty":13.117804,"median":18.300202,"eighty":48.977854,"marketCap":336000000},{"date":"2023-04-14","current":9.620238,"twenty":12.983699,"median":18.203977,"eighty":48.961314,"marketCap":336000000},{"date":"2023-04-21","current":9.625188,"twenty":12.909186,"median":17.997122,"eighty":48.940938,"marketCap":336000000},{"date":"2023-04-28","current":9.697394,"twenty":12.788243,"median":17.822066,"eighty":48.778715,"marketCap":336000000},{"date":"2023-05-05","current":9.681518,"twenty":12.513562,"median":17.774658,"eighty":48.731832,"marketCap":336000000},{"date":"2023-05-12","current":9.748649,"twenty":12.296435,"median":17.669946,"eighty":48.5917,"marketCap":336000000},{"date":"2023-05-19","current":9.887686,"twenty":11.887707,"median":17.523929,"eighty":48.309285,"marketCap":336000000},{"date":"2023-05-25","current":9.906077,"twenty":11.716485,"median":17.472095,"eighty":48.021516,"marketCap":336000000},{"date":"2023-06-02","current":9.962324,"twenty":11.450373,"median":17.404505,"eighty":47.6977,"marketCap":336000000},{"date":"2023-06-09","current":9.976717,"twenty":11.13903,"median":17.325081,"eighty":47.541498,"marketCap":336000000},{"date":"2023-06-16","current":10.024727,"twenty":10.670433,"median":17.223239,"eighty":46.809405,"marketCap":336000000},{"date":"2023-06-23","current":10.079704,"twenty":10.132781,"median":17.153482,"eighty":45.585066,"marketCap":336000000},{"date":"2023-06-30","current":10.171715,"twenty":10.098123,"median":17.027146,"eighty":45.022525,"marketCap":336000000},{"date":"2023-07-07","current":10.191597,"twenty":10.129744,"median":16.684389,"eighty":44.907105,"marketCap":336000000},{"date":"2023-07-14","current":10.050563,"twenty":10.096839,"median":16.388976,"eighty":44.905896,"marketCap":336000000},{"date":"2023-07-21","current":10.097492,"twenty":10.089764,"median":15.482878,"eighty":44.834269,"marketCap":336000000},{"date":"2023-07-28","current":10.108312,"twenty":10.081898,"median":14.951942,"eighty":44.46151,"marketCap":336000000},{"date":"2023-08-04","current":10.091537,"twenty":10.080322,"median":14.493762,"eighty":44.018506,"marketCap":336000000},{"date":"2023-08-11","current":10.14884,"twenty":10.08331,"median":14.123306,"eighty":43.879151,"marketCap":336000000},{"date":"2023-08-18","current":10.222028,"twenty":10.089764,"median":14.091259,"eighty":43.683524,"marketCap":336000000},{"date":"2023-08-25","current":10.216984,"twenty":10.090598,"median":14.055262,"eighty":43.598977,"marketCap":336000000},{"date":"2023-09-01","current":10.174738,"twenty":10.091537,"median":13.612837,"eighty":43.41473,"marketCap":336000000},{"date":"2023-09-08","current":10.295948,"twenty":10.092728,"median":13.588296,"eighty":43.407065,"marketCap":336000000},{"date":"2023-09-15","current":10.216731,"twenty":10.097784,"median":13.494555,"eighty":43.364082,"marketCap":336000000},{"date":"2023-09-22","current":10.261598,"twenty":10.10073,"median":13.47337,"eighty":43.263362,"marketCap":336000000},{"date":"2023-09-29","current":10.244029,"twenty":10.107944,"median":13.216902,"eighty":43.092965,"marketCap":336000000},{"date":"2023-10-06","current":10.248937,"twenty":10.107852,"median":13.170134,"eighty":42.896978,"marketCap":336000000},{"date":"2023-10-13","current":10.264269,"twenty":10.108312,"median":12.983688,"eighty":42.826038,"marketCap":336000000},{"date":"2023-10-20","current":10.280109,"twenty":10.113983,"median":12.910609,"eighty":42.816425,"marketCap":336000000},{"date":"2023-10-27","current":10.284521,"twenty":10.123185,"median":12.897724,"eighty":42.7673,"marketCap":336000000},{"date":"2023-11-03","current":10.257285,"twenty":10.125687,"median":12.788243,"eighty":42.479927,"marketCap":336000000},{"date":"2023-11-10","current":10.259429,"twenty":10.126374,"median":12.500326,"eighty":42.253585,"marketCap":336000000},{"date":"2023-11-17","current":10.167727,"twenty":10.127436,"median":12.374279,"eighty":42.172653,"marketCap":336000000},{"date":"2023-11-24","current":10.084703,"twenty":10.113446,"median":12.14149,"eighty":42.106903,"marketCap":336000000},{"date":"2023-12-01","current":10.043059,"twenty":10.104503,"median":11.891729,"eighty":41.744734,"marketCap":336000000},{"date":"2023-12-08","current":10.083816,"twenty":10.091302,"median":11.776531,"eighty":41.099072,"marketCap":336000000},{"date":"2023-12-15","current":10.02592,"twenty":10.090213,"median":11.698728,"eighty":40.806405,"marketCap":336000000},{"date":"2023-12-22","current":10.032621,"twenty":10.0834,"median":11.452441,"eighty":29.669033,"marketCap":336000000},{"date":"2023-12-29","current":9.979413,"twenty":10.07981,"median":11.436949,"eighty":25.064596,"marketCap":336000000},{"date":"2024-01-05","current":10.050293,"twenty":10.074422,"median":11.201908,"eighty":22.286087,"marketCap":336000000},{"date":"2024-01-12","current":10.044946,"twenty":10.073518,"median":10.874904,"eighty":22.073214,"marketCap":336000000},{"date":"2024-01-19","current":10.058762,"twenty":10.071515,"median":10.630077,"eighty":21.66709,"marketCap":336000000},{"date":"2024-01-26","current":10.098062,"twenty":10.06716,"median":10.300698,"eighty":21.26339,"marketCap":336000000},{"date":"2024-02-02","current":10.110953,"twenty":10.06716,"median":10.284521,"eighty":21.172523,"marketCap":336000000},{"date":"2024-02-09","current":10.061404,"twenty":10.062263,"median":10.283384,"eighty":20.828573,"marketCap":336000000},{"date":"2024-02-16","current":10.059229,"twenty":10.061373,"median":10.28088,"eighty":20.509495,"marketCap":336000000},{"date":"2024-02-23","current":10.112539,"twenty":10.064841,"median":10.27959,"eighty":20.353472,"marketCap":336000000},{"date":"2024-03-01","current":10.106235,"twenty":10.066665,"median":10.277961,"eighty":20.293355,"marketCap":336000000},{"date":"2024-03-08","current":10.101743,"twenty":10.067923,"median":10.27588,"eighty":20.187534,"marketCap":336000000},{"date":"2024-03-15","current":10.110693,"twenty":10.070751,"median":10.274575,"eighty":19.938906,"marketCap":336000000},{"date":"2024-03-22","current":10.11995,"twenty":10.071879,"median":10.269852,"eighty":19.767775,"marketCap":336000000},{"date":"2024-03-28","current":10.156056,"twenty":10.072815,"median":10.264032,"eighty":19.650194,"marketCap":336000000},{"date":"2024-04-05","current":10.159111,"twenty":10.073518,"median":10.261598,"eighty":19.532927,"marketCap":336000000},{"date":"2024-04-12","current":10.153346,"twenty":10.074422,"median":10.259115,"eighty":19.29069,"marketCap":336000000},{"date":"2024-04-19","current":10.162021,"twenty":10.075533,"median":10.257029,"eighty":19.214483,"marketCap":336000000},{"date":"2024-04-26","current":-31.148461,"twenty":10.074422,"median":10.253991,"eighty":19.060724,"marketCap":336000000},{"date":"2024-05-03","current":-31.170007,"twenty":10.071394,"median":10.253254,"eighty":19.014826,"marketCap":336000000},{"date":"2024-05-10","current":-31.09618,"twenty":10.061404,"median":10.248937,"eighty":19.003824,"marketCap":336000000},{"date":"2024-05-17","current":-31.141891,"twenty":10.059244,"median":10.245177,"eighty":18.915654,"marketCap":336000000},{"date":"2024-05-24","current":-31.213176,"twenty":10.053812,"median":10.243351,"eighty":18.840577,"marketCap":336000000},{"date":"2024-05-31","current":-31.18144,"twenty":10.050263,"median":10.237715,"eighty":18.79427,"marketCap":336000000},{"date":"2024-06-07","current":-31.220158,"twenty":10.047804,"median":10.235117,"eighty":18.589545,"marketCap":336000000},{"date":"2024-06-14","current":-31.24879,"twenty":10.045476,"median":10.232514,"eighty":18.526869,"marketCap":336000000},{"date":"2024-06-21","current":-31.314345,"twenty":10.042915,"median":10.222028,"eighty":18.514345,"marketCap":336000000},{"date":"2024-06-28","current":-31.327341,"twenty":10.04182,"median":10.21927,"eighty":18.447099,"marketCap":336000000},{"date":"2024-07-05","current":-31.334147,"twenty":10.033467,"median":10.217168,"eighty":18.36237,"marketCap":336000000},{"date":"2024-07-12","current":-31.288187,"twenty":10.025204,"median":10.213534,"eighty":18.261712,"marketCap":336000000},{"date":"2024-07-19","current":-31.287601,"twenty":10.00243,"median":10.206003,"eighty":18.126447,"marketCap":336000000},{"date":"2024-07-26","current":-31.171794,"twenty":9.987152,"median":10.203006,"eighty":18.004939,"marketCap":336000000},{"date":"2024-08-02","current":-31.189969,"twenty":9.971164,"median":10.196271,"eighty":17.96511,"marketCap":336000000},{"date":"2024-08-09","current":-30.98347,"twenty":9.933878,"median":10.176331,"eighty":17.896955,"marketCap":336000000},{"date":"2024-08-16","current":-30.971434,"twenty":9.8892,"median":10.174292,"eighty":17.831003,"marketCap":336000000},{"date":"2024-08-23","current":-30.841082,"twenty":9.801272,"median":10.167727,"eighty":17.776293,"marketCap":336000000},{"date":"2024-08-30","current":-13.563055,"twenty":9.750579,"median":10.163901,"eighty":17.739622,"marketCap":336000000},{"date":"2024-09-06","current":-13.556527,"twenty":9.700193,"median":10.162684,"eighty":17.683373,"marketCap":336000000},{"date":"2024-09-13","current":-13.592106,"twenty":9.681231,"median":10.162289,"eighty":17.671523,"marketCap":336000000},{"date":"2024-09-20","current":-13.511082,"twenty":9.662989,"median":10.161769,"eighty":17.659888,"marketCap":336000000},{"date":"2024-09-27","current":-13.430311,"twenty":9.634737,"median":10.159111,"eighty":17.625741,"marketCap":336000000},{"date":"2024-10-04","current":-13.491593,"twenty":9.625188,"median":10.157683,"eighty":17.523929,"marketCap":336000000},{"date":"2024-10-10","current":-13.574089,"twenty":5.009967,"median":10.156205,"eighty":17.501332,"marketCap":336000000},{"date":"2024-10-18","current":-13.6507,"twenty":-13.460125,"median":10.154224,"eighty":17.476813,"marketCap":336000000},{"date":"2024-10-25","current":-13.651565,"twenty":-13.49241,"median":10.153346,"eighty":17.454487,"marketCap":336000000},{"date":"2024-11-01","current":-3.329388,"twenty":-13.486861,"median":10.150016,"eighty":17.420968,"marketCap":82000000},{"date":"2024-11-08","current":-3.109333,"twenty":-13.475959,"median":10.143273,"eighty":17.398995,"marketCap":76000000},{"date":"2024-11-15","current":-2.885669,"twenty":-13.468796,"median":10.136061,"eighty":17.373629,"marketCap":70000000},{"date":"2024-11-22","current":-2.928577,"twenty":-13.460125,"median":10.12914,"eighty":17.333706,"marketCap":71000000},{"date":"2024-11-29","current":-2.558806,"twenty":-13.457244,"median":10.126135,"eighty":17.260047,"marketCap":62000000},{"date":"2024-12-06","current":-2.564847,"twenty":-13.443844,"median":10.11995,"eighty":17.227665,"marketCap":62000000},{"date":"2024-12-13","current":-2.401561,"twenty":-13.43236,"median":10.117622,"eighty":17.223001,"marketCap":58000000},{"date":"2024-12-20","current":-2.456453,"twenty":-6.262049,"median":10.115877,"eighty":17.18134,"marketCap":59000000},{"date":"2024-12-27","current":-2.291692,"twenty":-4.196532,"median":10.115113,"eighty":17.156978,"marketCap":55000000},{"date":"2025-01-03","current":-2.455955,"twenty":-3.776791,"median":10.114121,"eighty":17.121851,"marketCap":59000000},{"date":"2025-01-10","current":-2.256373,"twenty":-3.730447,"median":10.11385,"eighty":17.057634,"marketCap":54000000},{"date":"2025-01-17","current":-2.421557,"twenty":-3.624363,"median":10.113415,"eighty":16.999368,"marketCap":58000000},{"date":"2025-01-24","current":-2.489461,"twenty":-3.315222,"median":10.112539,"eighty":16.877931,"marketCap":60000000},{"date":"2025-01-28","current":-2.477631,"twenty":-3.28689,"median":10.111377,"eighty":16.857284,"marketCap":60000000},{"date":"2025-02-07","current":-2.200007,"twenty":-3.252958,"median":10.110823,"eighty":16.653939,"marketCap":53000000},{"date":"2025-02-14","current":-2.246882,"twenty":-3.243763,"median":10.109796,"eighty":16.474425,"marketCap":54000000},{"date":"2025-02-21","current":-2.441536,"twenty":-3.217908,"median":10.108082,"eighty":16.407765,"marketCap":59000000},{"date":"2025-02-28","current":-2.200497,"twenty":-3.171386,"median":10.106235,"eighty":16.37941,"marketCap":53000000},{"date":"2025-03-07","current":-2.770636,"twenty":-3.125698,"median":10.104868,"eighty":15.887017,"marketCap":67000000},{"date":"2025-03-14","current":-2.56294,"twenty":-3.084375,"median":10.101617,"eighty":15.466852,"marketCap":62000000},{"date":"2025-03-21","current":-2.315822,"twenty":-2.99411,"median":10.098959,"eighty":15.226977,"marketCap":56000000},{"date":"2025-03-28","current":-2.527708,"twenty":-2.935157,"median":10.098062,"eighty":15.015084,"marketCap":61000000},{"date":"2025-04-03","current":-1.807131,"twenty":-2.928301,"median":10.096823,"eighty":14.856325,"marketCap":55000000},{"date":"2025-04-11","current":-1.856604,"twenty":-2.911664,"median":10.091713,"eighty":14.664519,"marketCap":56000000},{"date":"2025-04-17","current":-1.754818,"twenty":-2.887195,"median":10.091389,"eighty":14.552675,"marketCap":53000000},{"date":"2025-04-25","current":-1.784471,"twenty":-2.886649,"median":10.089989,"eighty":14.395574,"marketCap":54000000},{"date":"2025-05-02","current":-1.714734,"twenty":-2.885865,"median":10.089579,"eighty":14.348513,"marketCap":52000000},{"date":"2025-05-09","current":-1.964747,"twenty":-2.883586,"median":10.08617,"eighty":14.208683,"marketCap":60000000},{"date":"2025-05-16","current":-1.786423,"twenty":-2.828638,"median":10.082525,"eighty":14.109665,"marketCap":55000000},{"date":"2025-05-23","current":-1.748713,"twenty":-2.792932,"median":10.081765,"eighty":14.097382,"marketCap":54000000},{"date":"2025-05-30","current":-1.805542,"twenty":-2.783236,"median":10.079704,"eighty":14.09046,"marketCap":56000000},{"date":"2025-06-06","current":-1.588692,"twenty":-2.77309,"median":10.075803,"eighty":14.073796,"marketCap":49400000},{"date":"2025-06-13","current":-1.6395,"twenty":-2.767502,"median":10.074156,"eighty":14.059084,"marketCap":51000000},{"date":"2025-06-20","current":-1.565415,"twenty":-2.76497,"median":10.071697,"eighty":13.867716,"marketCap":48600000},{"date":"2025-06-27","current":-1.567467,"twenty":-2.717372,"median":10.066906,"eighty":13.669065,"marketCap":48800000},{"date":"2025-07-04","current":-1.593089,"twenty":-2.685195,"median":10.061404,"eighty":13.614267,"marketCap":49600000},{"date":"2025-07-11","current":-1.607555,"twenty":-2.683691,"median":10.059651,"eighty":13.604219,"marketCap":50000000},{"date":"2025-07-18","current":-1.673169,"twenty":-2.654168,"median":10.058762,"eighty":13.596526,"marketCap":52000000},{"date":"2025-07-25","current":-1.731226,"twenty":-2.593249,"median":10.05345,"eighty":13.569739,"marketCap":54000000},{"date":"2025-08-01","current":-1.74199,"twenty":-2.56582,"median":10.050563,"eighty":13.524405,"marketCap":54000000},{"date":"2025-08-08","current":-1.673286,"twenty":-2.564084,"median":10.049629,"eighty":13.495275,"marketCap":52000000},{"date":"2025-08-15","current":-1.804705,"twenty":-2.561825,"median":10.047902,"eighty":13.486504,"marketCap":56000000},{"date":"2025-08-22","current":-2.165992,"twenty":-2.55977,"median":10.046053,"eighty":13.477246,"marketCap":67000000},{"date":"2025-08-29","current":-1.635037,"twenty":-2.559041,"median":10.044422,"eighty":13.410386,"marketCap":63000000},{"date":"2025-09-05","current":-1.636659,"twenty":-2.55872,"median":10.042879,"eighty":13.277267,"marketCap":63000000},{"date":"2025-09-12","current":-1.65965,"twenty":-2.546238,"median":10.042307,"eighty":13.217382,"marketCap":64000000},{"date":"2025-09-19","current":-1.634879,"twenty":-2.513364,"median":10.041638,"eighty":13.20428,"marketCap":63000000},{"date":"2025-09-26","current":-1.639131,"twenty":-2.491571,"median":10.032621,"eighty":13.173897,"marketCap":63000000},{"date":"2025-10-03","current":-1.739053,"twenty":-2.49106,"median":10.027466,"eighty":13.117804,"marketCap":67000000},{"date":"2025-10-10","current":-2.027523,"twenty":-2.49069,"median":10.024727,"eighty":12.983742,"marketCap":78000000},{"date":"2025-10-17","current":-2.809527,"twenty":-2.523064,"median":10.010613,"eighty":12.983688,"marketCap":108000000},{"date":"2025-10-24","current":-2.49645,"twenty":-2.558592,"median":9.998667,"eighty":12.941098,"marketCap":96000000},{"date":"2025-10-31","current":-1.947446,"twenty":-2.533885,"median":9.991107,"eighty":12.917846,"marketCap":75000000},{"date":"2025-11-07","current":-2.182503,"twenty":-2.523993,"median":9.980718,"eighty":12.909755,"marketCap":84000000},{"date":"2025-11-14","current":-2.09861,"twenty":-2.501773,"median":9.967462,"eighty":12.904918,"marketCap":81000000},{"date":"2025-11-21","current":-2.073667,"twenty":-2.492769,"median":9.935253,"eighty":12.894048,"marketCap":80000000},{"date":"2025-11-28","current":-2.066162,"twenty":-2.491292,"median":9.915833,"eighty":12.882407,"marketCap":80000000},{"date":"2025-12-05","current":-2.088399,"twenty":-2.490783,"median":9.889578,"eighty":12.806616,"marketCap":81000000},{"date":"2025-12-12","current":-2.136014,"twenty":-2.489707,"median":9.870413,"eighty":12.727796,"marketCap":83000000},{"date":"2025-12-19","current":-3.440395,"twenty":-2.489707,"median":9.771807,"eighty":12.595739,"marketCap":134000000},{"date":"2025-12-24","current":-2.563735,"twenty":-2.490968,"median":9.753556,"eighty":12.513562,"marketCap":100000000},{"date":"2026-01-02","current":-3.212311,"twenty":-2.517741,"median":9.748649,"eighty":12.428289,"marketCap":126000000},{"date":"2026-01-09","current":-2.644846,"twenty":-2.558763,"median":9.703892,"eighty":12.398731,"marketCap":104000000},{"date":"2026-01-16","current":-2.534884,"twenty":-2.554358,"median":9.697394,"eighty":12.369927,"marketCap":100000000},{"date":"2026-01-23","current":-2.791049,"twenty":-2.562382,"median":9.681279,"eighty":12.324477,"marketCap":110000000},{"date":"2026-01-30","current":-2.626802,"twenty":-2.574323,"median":9.679084,"eighty":12.183982,"marketCap":104000000},{"date":"2026-02-06","current":-2.97287,"twenty":-2.597392,"median":9.650889,"eighty":12.050258,"marketCap":118000000},{"date":"2026-02-13","current":-3.206391,"twenty":-2.62747,"median":9.634164,"eighty":11.953232,"marketCap":128000000},{"date":"2026-02-20","current":-4.164286,"twenty":-2.632971,"median":9.629012,"eighty":11.922481,"marketCap":166000000},{"date":"2026-02-27","current":-5.409436,"twenty":-2.683421,"median":9.624357,"eighty":11.885695,"marketCap":218000000},{"date":"2026-03-06","current":-4.702931,"twenty":-2.705481,"median":9.620036,"eighty":11.840643,"marketCap":188000000},{"date":"2026-03-13","current":-4.332758,"twenty":-2.76497,"median":-1.565415,"eighty":11.769179,"marketCap":174000000},{"date":"2026-03-20","current":-5.249066,"twenty":-2.782483,"median":-1.567467,"eighty":11.716485,"marketCap":210000000},{"date":"2026-03-27","current":-4.460556,"twenty":-2.803271,"median":-1.583674,"eighty":11.69962,"marketCap":178000000},{"date":"2026-04-02","current":-8.518669,"twenty":-2.840093,"median":-1.593795,"eighty":11.667628,"marketCap":170000000},{"date":"2026-04-10","current":-8.454095,"twenty":-2.865783,"median":-1.600909,"eighty":11.620978,"marketCap":170000000},{"date":"2026-04-17","current":-8.549965,"twenty":-2.885669,"median":-1.607555,"eighty":11.462784,"marketCap":172000000}],"updateTime":1776517325944},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02370\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605295364","title":"力高健康生活(02370)股价大幅波动15.094%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2605295364","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605295364?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 14:04","pubTimestamp":1769148240,"startTime":"0","endTime":"0","summary":"[异动股]力高健康生活(02370) 股价在下午02:04出现大幅波动15.094%，现股价为港币$0.55，比前收市价上升3.774%。至目前为止，今日最高价为$0.58，而最低价为$0.5。总成交量为1万股，总成交金额为港币$5370。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26012396/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26012396/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","02370","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604036978","title":"力高集团(01622.HK)向力高健康(02370.HK)转让资产  偿债1.59亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2604036978","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604036978?lang=zh_cn&edition=fundamental","pubTime":"2026-01-18 18:42","pubTimestamp":1768732920,"startTime":"0","endTime":"0","summary":"力高集团(01622.HK) 公布，向持股75%附属力高健康生活(02370.HK) 转让资产，包括位于停车位、住宅单位及零售单位，总代价1.59亿人民币，将用作抵销集团未偿还可退还保证金及服务费总额。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207161320323_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207161320323_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496838/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496838/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MUCmain","02370","BK1258","CYB","01622","CNHmain","MCNHmain","UCmain","BK1240","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603599967","title":"力高健康生活(02370)与力高地产订立债务清偿框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2603599967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603599967?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 18:51","pubTimestamp":1768560699,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力高健康生活(02370)公布，于2026年1月16日(交易时段后)，公司(代表集团成员公司)与力高地产(代表力高集团成员公司)订立债务清偿框架协议，据此，订约双方有条件同意，力高集团应用资产而非现金退款悉数抵销未偿还可退还保证金约人民币6800万元及未收取应收服务费总金额最高达约人民币1.59亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","02370","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603262491","title":"力高健康生活盘中异动 股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603262491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603262491?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 10:35","pubTimestamp":1768444506,"startTime":"0","endTime":"0","summary":"2026年01月15日早盘10时35分，力高健康生活股票出现波动，股价急速上涨7.07%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.13%。其相关个股中，东原仁知服务、京维集团、第一服务控股涨幅较大，振幅较大的相关个股有东原仁知服务、弘阳服务、港深智能管理，振幅分别为16.80%、15.85%、10.94%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115103506a4c578af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115103506a4c578af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603570579","title":"力高健康生活盘中异动 下午盘大幅拉升7.07%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603570579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603570579?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 13:38","pubTimestamp":1768282695,"startTime":"0","endTime":"0","summary":"2026年01月13日下午盘13时38分，力高健康生活股票出现波动，股价急速上涨7.07%。截至发稿，该股报0.530港元/股，成交量2.85万股，换手率0.01%，振幅10.10%。资金方面，该股资金流入9725港元，流出4900港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.14%。其相关个股中，奥克斯国际、力高健康生活、国锐生活涨幅较大，振幅较大的相关个股有奥克斯国际、国锐生活、力高健康生活，振幅分别为9.37%、8.74%、8.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011313381597a18fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011313381597a18fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602876560","title":"力高健康生活(02370)股价下跌5.769%，现价港币$0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2602876560","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602876560?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 11:40","pubTimestamp":1768189200,"startTime":"0","endTime":"0","summary":"[下跌股]力高健康生活(02370) 股价在上午11:40比前收市价下跌5.769%，现股价为港币$0.49。至目前为止，今日最高价为$0.51，而最低价为$0.49。总成交量为2.05万股，总成交金额为港币$1.006万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601122102/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601122102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","02370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601912825","title":"力高健康生活(02370)股价下跌8.621%，现价港币$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2601912825","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601912825?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 11:35","pubTimestamp":1767756900,"startTime":"0","endTime":"0","summary":"[下跌股]力高健康生活(02370) 股价在上午11:35比前收市价下跌8.621%，现股价为港币$0.53。至目前为止，今日最高价为$0.58，而最低价为$0.53。总成交量为4.15万股，总成交金额为港币$2.243万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601071657/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601071657/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","02370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601070883","title":"力高健康生活(02370)股价大幅下跌20.635%，现价港币$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2601070883","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601070883?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 13:30","pubTimestamp":1767591000,"startTime":"0","endTime":"0","summary":"[下跌股]力高健康生活(02370) 股价在下午01:30比前收市价大幅下跌20.635%，现股价为港币$0.5。至目前为止，今日最高价为$0.54，而最低价为$0.5。总成交量为55.55万股，总成交金额为港币$28.902万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601051932/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601051932/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","02370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600047355","title":"力高健康生活(02370.HK)75%被抵押股本获委任接管人","url":"https://stock-news.laohu8.com/highlight/detail?id=2600047355","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600047355?lang=zh_cn&edition=fundamental","pubTime":"2026-01-04 18:10","pubTimestamp":1767521400,"startTime":"0","endTime":"0","summary":"力高健康生活(02370.HK) 公布，12月25日，马德民先生和黎颖麟先生获委任为公司被抵押股份的接管人，涉及控股股东力高集团(01622.HK) 与渣打银行签订的1.5亿美元融资协议，直接控股铭高就此抵押公司75%股本，即1.5亿股。目前，公司尚无获得关于接管人强制执行被抵押股份时将如何处理被抵押股份的资料，亦无迹象显示接管人正积极物色被抵押股份的潜在买方。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207161320323_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207161320323_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1493621/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1493621/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","02370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600106864","title":"力高健康生活(02370)：尚无获得关于接管人强制执行被抵押股份时将如何处理被抵押股份的资料","url":"https://stock-news.laohu8.com/highlight/detail?id=2600106864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600106864?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 19:40","pubTimestamp":1767354004,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力高健康生活 发布公告，于2025年12月31日，本公司收到黎颖麟先生作为1.5亿股被抵押本公司股份的联名及个别接管人和管理人发出的一封函件(该函件)。于本公告日期，本公司尚无获得关于接管人强制执行被抵押股份时将如何处理被抵押股份的资料。概无迹象显示接管人正积极物色被抵押股份的潜在买方，亦未有就被抵押股份与任何潜在买方进行磋商。接管人强制执行被抵押股份可能会导致本公司控制权发生变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","02370","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600030528","title":"力高健康生活(02370)股价显著上升12.069%，现价港币$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2600030528","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600030528?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 09:50","pubTimestamp":1767318600,"startTime":"0","endTime":"0","summary":"[上升股]力高健康生活(02370) 股价在上午09:50比前收市价显著上升12.069%，现股价为港币$0.65。至目前为止，今日最高价为$0.65，而最低价为$0.58。总成交量为9.25万股，总成交金额为港币$5.759万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601022407/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601022407/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","02370","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595176397","title":"力高健康生活12月30日主力净流入40.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595176397","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595176397?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 16:15","pubTimestamp":1767082534,"startTime":"0","endTime":"0","summary":"12月30日, 力高健康生活股价涨7.07%，报收0.53元，成交金额49.5万元，换手率0.50%，振幅12.12%，量比0.54。力高健康生活今日主力资金净流入40.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌20.90%，主力资金累计净流入40.8万元；近20日主力资金累计净流入76.4万元，其中净流入天数为2日。该股主力净额占比0.38%，港股市场排名21/2706。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161825a6e06b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161825a6e06b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595767902","title":"力高健康生活(02370)股价上升9.091%，现价港币$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2595767902","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595767902?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 15:55","pubTimestamp":1767081300,"startTime":"0","endTime":"0","summary":"[上升股]力高健康生活(02370) 股价在下午03:55比前收市价上升9.091%，现股价为港币$0.54。至目前为止，今日最高价为$0.54，而最低价为$0.49。总成交量为95万股，总成交金额为港币$46.624万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512303599/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512303599/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","02370","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592133390","title":"力高健康生活(02370)股东将股票由渣打银行(香港)转入星展银行 转仓市值6375万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592133390","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592133390?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 08:14","pubTimestamp":1766103291,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月18日，力高健康生活(02370)股东将股票由渣打银行(香港)转入星展银行，转仓市值6375万港元，占比75%。力高健康生活发布截至2025年6月30日止六个月的未经审核中期业绩，收益2.09亿元(人民币，下同)，同比减少1.47%；股东应占亏损574.2万元，上年同期股东应占溢利107.3万元，同比盈转亏；每股基本亏损2.87分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9404e7edb04e14b1ab9f0f8bac15b86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","02370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590391910","title":"力高健康生活(02370)股价下跌6.098%，现价港币$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2590391910","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590391910?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 11:58","pubTimestamp":1765252680,"startTime":"0","endTime":"0","summary":"[下跌股]力高健康生活(02370) 股价在上午11:58比前收市价下跌6.098%，现股价为港币$0.385。至目前为止，今日最高价为$0.385，而最低价为$0.385。总成交量为1.6万股，总成交金额为港币$6160。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512092428/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512092428/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02370","BK1229","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588099754","title":"力高健康生活盘中异动 股价大跌9.76%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588099754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588099754?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 09:41","pubTimestamp":1764726117,"startTime":"0","endTime":"0","summary":"2025年12月03日早盘09时41分，力高健康生活股票出现异动，股价快速跳水9.76%。截至发稿，该股报0.370港元/股，成交量2.5万股，换手率0.01%，振幅1.22%。资金方面，该股资金流入0港元，流出9300港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.37%。其相关个股中，港誉智慧城市服务、金融街物业、康桥悦生活涨幅较大，振幅较大的相关个股有华润万象生活、锦艺集团控股、恒大物业，振幅分别为3.22%、2.13%、1.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512030941579527c6ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512030941579527c6ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119984142","title":"力高健康生活（2370）发布2025年11月股份变动月报 股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1119984142","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119984142?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 19:12","pubTimestamp":1764587537,"startTime":"0","endTime":"0","summary":"力高健康生活有限公司于2025年12月1日公布2025年11月股份变动月报。报告期自2025年11月1日至2025年11月30日，公司注册股本及已发行股份数均未发生变化。至11月30日，普通股已发行股份数为200,000,000股，与上月底保持一致，当月无新增发行、购回、注销或库藏股变动。同时，公司本月未有股份期权、可换股票据或其他股权激励工具的相关变动或行使。本次公告由公司秘书陈宇轩签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586297537","title":"力高健康生活11月26日主力净流出12.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586297537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586297537?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 16:15","pubTimestamp":1764144915,"startTime":"0","endTime":"0","summary":"11月26日, 力高健康生活股价跌5.88%，报收0.40元，成交金额23.7万元，换手率0.29%，振幅2.35%，量比2.49。力高健康生活今日主力资金净流出12.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.98%，主力资金累计净流出48.3万元；近20日主力资金累计净流入29.3万元，其中净流入天数为3日。该股主力净额占比0.15%，港股市场排名2666/2688。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161553951b41ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161553951b41ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586530297","title":"力高健康生活盘中异动 早盘急速下挫5.88%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586530297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586530297?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 10:44","pubTimestamp":1764125062,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘10时44分，力高健康生活股票出现异动，股价快速跳水5.88%。截至发稿，该股报0.400港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出200港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.11%。其相关个股中，国锐生活、佳源服务、保利物业涨幅较大，振幅较大的相关个股有锦艺集团控股、国锐生活、众安智慧生活，振幅分别为10.07%、7.81%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126104422977fc4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126104422977fc4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586449382","title":"力高健康生活盘中异动 快速拉升7.50%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586449382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586449382?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 13:41","pubTimestamp":1763962906,"startTime":"0","endTime":"0","summary":"2025年11月24日下午盘13时41分，力高健康生活股票出现异动，股价大幅拉升7.50%。截至发稿，该股报0.430港元/股，成交量2000股，换手率0.00%，振幅1.25%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.22%。其相关个股中，国锐生活、力高健康生活、浦江中国涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、恒大物业，振幅分别为12.59%、7.79%、6.67%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241341469516d0de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241341469516d0de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}]}}