港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创联控股

0.041

0.000

成交量：122.00万

成交额：5.01万

市值：2.77亿

市盈率：-1.60

高：0.042

开：0.041

低：0.040

收：0.041

数据加载中...

总览公司新闻公告

创联控股盘中异动股价大涨8.00%报0.027港元

创联控股(02371)股价显著下跌11.111%，现价港币$0.024

阿斯达克财经

创联控股盘中异动下午盘快速下挫7.41%报0.025港元

创联控股(02371)：陈沁辞任执行董事

创联控股盘中异动快速下跌11.11%

创联控股盘中异动临近收盘大幅上涨13.04%报0.026港元

创联控股盘中异动临近收盘急速跳水8.00%

创联控股盘中异动大幅跳水7.69%

创联控股盘中异动临近收盘股价大涨8.33%报0.026港元

创联控股盘中异动临近收盘大幅跳水11.11%

创联控股(02371)股价下跌6.897%，现价港币$0.027

阿斯达克财经

创联控股盘中异动大幅上涨7.69%报0.028港元

创联控股股价重挫10.34% 市值跌1815.29万港元

创联控股盘中异动早盘快速下跌10.71%

创联控股盘中异动临近收盘大幅拉升7.69%

创联控股盘中异动早盘股价大涨8.33%

创联控股盘中异动股价大涨13.04%

《业绩》创联控股(02371.HK)中期亏损2,529万人民币

阿斯达克财经

创联控股盘中异动股价大跌8.70%

创联控股盘中异动股价大跌8.33%报0.022港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02371/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02371","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02371\",,,,,undefined,":{"symbol":"02371","market":"HK","secType":"STK","nameCN":"创联控股","latestPrice":0.041,"timestamp":1752653287016,"preClose":0.041,"halted":0,"volume":1220000,"delay":0,"floatShares":6752210578,"shares":6752210578,"eps":-0.025644980783270137,"marketStatus":"未开盘","change":0,"latestTime":"07-16 16:08:07","open":0.041,"high":0.042,"low":0.04,"amount":50060,"amplitude":0.04878,"askPrice":0.042,"askSize":1984000,"bidPrice":0.041,"bidSize":464000,"shortable":0,"etf":0,"ttmEps":-0.017096653855513424,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.041,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.243727,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02371\",,,,,undefined,":{"symbol":"02371","floatShares":6752210578,"roa":"-2.36%","roe":"-7.33%","lyrEps":-0.025645,"volumeRatio":0.243727,"shares":6752210578,"dividePrice":0,"high":0.042,"amplitude":0.04878,"preClose":0.041,"low":0.04,"week52Low":0.014,"pbRate":"1.17","psRate":"0.46","week52High":0.049,"institutionHeld":0,"latestPrice":0.041,"committee":-0.620915,"eps":-0.025644980783270137,"divideRate":0,"volume":1220000,"delay":0,"ttmEps":-0.017096653855513424,"open":0.041,"prevYearClose":0.02,"prevWeekClose":0.042,"prevMonthClose":0.042,"prevQuarterClose":0.042,"fiveDayClose":0.04,"twentyDayClose":0.031,"sixtyDayClose":0.027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02371\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531207362","title":"创联控股盘中异动 股价大涨8.00%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531207362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531207362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:29","pubTimestamp":1745911764,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘15时29分，创联控股股票出现波动，股价快速上涨8.00%。截至发稿，该股报0.027港元/股，成交量8000股，换手率0.00%，振幅8.00%。资金方面，该股资金流入208港元，流出0港元。创联控股股票所在的教育行业中，整体涨幅为0.65%。其相关个股中，中国东方教育、民生教育、大山教育涨幅较大，振幅较大的相关个股有中国通才教育、中国东方教育、澳洲成峰高教，振幅分别为27.15%、9.29%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429152924a46ba854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429152924a46ba854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","02371"],"gpt_icon":0},{"id":"2530920042","title":"创联控股(02371)股价显著下跌11.111%，现价港币$0.024","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920042","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:49","pubTimestamp":1745563740,"startTime":"0","endTime":"0","summary":"[下跌股]创联控股(02371) 股价在下午02:49比前收市价显著下跌11.111%，现股价为港币$0.024。至目前为止，今日最高价为$0.025，而最低价为$0.024。总成交量为11.2万股，总成交金额为港币$2796。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504251582/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02371","BK1228","BK1556"],"gpt_icon":0},{"id":"2530092987","title":"创联控股盘中异动 下午盘快速下挫7.41%报0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530092987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530092987?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:38","pubTimestamp":1745559502,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时38分，创联控股股票出现异动，股价急速下挫7.41%。截至发稿，该股报0.025港元/股，成交量10万股，换手率0.00%，振幅0.00%。创联控股股票所在的教育行业中，整体涨幅为0.16%。该信息摘要如下：创联控股发布公告，陈沁因其个人业务发展，已提出辞任执行董事，自2025年4月22日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425133822a6c79377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425133822a6c79377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","02371"],"gpt_icon":0},{"id":"2529340720","title":"创联控股(02371)：陈沁辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2529340720","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529340720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:42","pubTimestamp":1745311347,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创联控股(02371)发布公告，陈沁因其个人业务发展，已提出辞任执行董事，自2025年4月22日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1556","02371","BK1228"],"gpt_icon":0},{"id":"2528755808","title":"创联控股盘中异动 快速下跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:47","pubTimestamp":1744868877,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时47分，创联控股股票出现波动，股价快速跳水11.11%。截至发稿，该股报0.024港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创联控股股票所在的教育行业中，整体涨幅为0.35%。其相关个股中，嘉宏教育、希教国际控股、神通机器人教育涨幅较大，振幅较大的相关个股有中国通才教育、银杏教育、中国科教产业，振幅分别为17.37%、12.38%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713475794d85512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713475794d85512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","02371"],"gpt_icon":0},{"id":"2527254550","title":"创联控股盘中异动 临近收盘大幅上涨13.04%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:57","pubTimestamp":1744790245,"startTime":"0","endTime":"0","summary":"2025年04月16日临近收盘15时57分，创联控股股票出现波动，股价急速拉升13.04%。截至发稿，该股报0.026港元/股，成交量42.8万股，换手率0.01%，振幅13.04%。资金方面，该股资金流入8064港元，流出368港元。创联控股股票所在的教育行业中，整体跌幅为0.62%。其相关个股中，银杏教育、博骏教育、青岛控股涨幅较大，振幅较大的相关个股有银杏教育、光正教育、博骏教育，振幅分别为16.48%、11.82%、11.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416155725a45aca3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416155725a45aca3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","02371"],"gpt_icon":0},{"id":"2527635451","title":"创联控股盘中异动 临近收盘急速跳水8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527635451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527635451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:30","pubTimestamp":1744702229,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时30分，创联控股股票出现波动，股价大幅下跌8.00%。截至发稿，该股报0.023港元/股，成交量20万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创联控股股票所在的教育行业中，整体涨幅为0.58%。其相关个股中，博骏教育、金汇教育、光正教育涨幅较大，振幅较大的相关个股有博骏教育、银杏教育、神通机器人教育，振幅分别为32.21%、23.53%、20.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515302994d5d0df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515302994d5d0df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","02371","BK1228"],"gpt_icon":0},{"id":"2527188277","title":"创联控股盘中异动 大幅跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527188277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527188277?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:13","pubTimestamp":1744614837,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘15时13分，创联控股股票出现异动，股价急速跳水7.69%。截至发稿，该股报0.024港元/股，成交量10万股，换手率0.00%，振幅0.00%。创联控股股票所在的教育行业中，整体涨幅为0.01%。其相关个股中，华夏控股、博骏教育、卓越教育集团涨幅较大，振幅较大的相关个股有银杏教育、青岛控股、华夏控股，振幅分别为22.35%、17.65%、14.84%。创联控股公司简介：创联控股有限公司 是一家主要从事提供网络培训和教育服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415135794d4b4c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415135794d4b4c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","02371"],"gpt_icon":0},{"id":"2526687781","title":"创联控股盘中异动 临近收盘股价大涨8.33%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:30","pubTimestamp":1744356641,"startTime":"0","endTime":"0","summary":"2025年04月11日临近收盘15时30分，创联控股股票出现波动，股价急速上涨8.33%。截至发稿，该股报0.026港元/股，成交量261.2万股，换手率0.04%，振幅12.50%。资金方面，该股资金流入1.8248万港元，流出4.444万港元。创联控股股票所在的教育行业中，整体涨幅为0.27%。其相关个股中，银杏教育、创联控股、思考乐教育涨幅较大，振幅较大的相关个股有银杏教育、神通机器人教育、华夏控股，振幅分别为25.76%、14.15%、12.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411153041a6b77948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411153041a6b77948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","02371"],"gpt_icon":0},{"id":"2526380128","title":"创联控股盘中异动 临近收盘大幅跳水11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:50","pubTimestamp":1744185011,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时50分，创联控股股票出现波动，股价大幅跳水11.11%。截至发稿，该股报0.024港元/股，成交量12.4万股，换手率0.00%，振幅11.11%。创联控股股票所在的教育行业中，整体涨幅为0.36%。其相关个股中，中国通才教育、天立国际控股、读书郎涨幅较大，振幅较大的相关个股有中国通才教育、中国科教产业、天立国际控股，振幅分别为23.67%、16.67%、11.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915501194d08a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915501194d08a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02371","BK1556"],"gpt_icon":0},{"id":"2522197673","title":"创联控股(02371)股价下跌6.897%，现价港币$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2522197673","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522197673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:50","pubTimestamp":1743054600,"startTime":"0","endTime":"0","summary":"[下跌股]创联控股(02371) 股价在下午01:50比前收市价下跌6.897%，现股价为港币$0.027。至目前为止，今日最高价为$0.029，而最低价为$0.027。总成交量为130.8万股，总成交金额为港币$3.792万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503271979/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","02371","BK1228"],"gpt_icon":0},{"id":"2519813511","title":"创联控股盘中异动 大幅上涨7.69%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:58","pubTimestamp":1741917517,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时58分，创联控股股票出现波动，股价急速拉升7.69%。截至发稿，该股报0.028港元/股，成交量400万股，换手率0.06%，振幅3.85%。资金方面，该股资金流入11万港元，流出0港元。创联控股股票所在的教育行业中，整体涨幅为0.36%。其相关个股中，创联控股、东软睿新集团、新东方-S涨幅较大，振幅较大的相关个股有大山教育、源宇宙教育、东软睿新集团，振幅分别为4.55%、4.42%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409583796449a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409583796449a83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","02371","BK1228"],"gpt_icon":0},{"id":"2518757684","title":"创联控股股价重挫10.34% 市值跌1815.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518757684?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:27","pubTimestamp":1741670857,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时27分，创联控股股票出现异动，股价快速下跌10.34%。截至发稿，该股报0.026港元/股，成交量100万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.6万港元。创联控股股票所在的教育行业中，整体跌幅为0.50%。其相关个股中，思考乐教育、新高教集团、华夏控股涨幅较大，振幅较大的相关个股有神通机器人教育、华夏控股、思考乐教育，振幅分别为22.16%、11.54%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111327379640fc57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111327379640fc57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","02371"],"gpt_icon":0},{"id":"2518509692","title":"创联控股盘中异动 早盘快速下跌10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518509692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518509692?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:26","pubTimestamp":1741577214,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时26分，创联控股股票出现异动，股价急速跳水10.71%。截至发稿，该股报0.025港元/股，成交量363.6万股，换手率0.05%，振幅14.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创联控股股票所在的教育行业中，整体跌幅为0.08%。其相关个股中，神通机器人教育、成实外教育、中国通才教育涨幅较大，振幅较大的相关个股有中国通才教育、大山教育、神通机器人教育，振幅分别为16.81%、16.15%、15.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011265498a20b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011265498a20b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","02371"],"gpt_icon":0},{"id":"2517917120","title":"创联控股盘中异动 临近收盘大幅拉升7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:56","pubTimestamp":1741334172,"startTime":"0","endTime":"0","summary":"2025年03月07日临近收盘15时56分，创联控股股票出现异动，股价急速上涨7.69%。资金方面，该股资金流入0港元，流出6936港元。创联控股股票所在的教育行业中，整体涨幅为0.06%。其相关个股中，神通机器人教育、中国科培、中国东方教育涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、思考乐教育，振幅分别为26.43%、15.71%、9.63%。创联控股公司简介：创联控股有限公司 是一家主要从事提供网络培训和教育服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307155612a263bdbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307155612a263bdbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","02371"],"gpt_icon":0},{"id":"2516752427","title":"创联控股盘中异动 早盘股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516752427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516752427?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965429,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分，创联控股股票出现波动，股价大幅拉升8.33%。截至发稿，该股报0.026港元/股，成交量4000股，换手率0.00%，振幅0.00%。创联控股股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，思考乐教育、创联控股、大山教育涨幅较大，振幅较大的相关个股有向中国际、中教控股、新东方-S，振幅分别为3.45%、1.65%、1.51%。创联控股公司简介：创联控股有限公司 是一家主要从事提供网络培训和教育服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093029a25c42e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093029a25c42e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02371","BK1556"],"gpt_icon":0},{"id":"2514362554","title":"创联控股盘中异动 股价大涨13.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362554?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:36","pubTimestamp":1740710208,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时36分，创联控股股票出现波动，股价快速拉升13.04%。截至发稿，该股报0.026港元/股，成交量283.2万股，换手率0.04%，振幅13.04%。创联控股股票所在的教育行业中，整体跌幅为0.56%。其相关个股中，宇华教育、神通机器人教育、创联控股涨幅较大，振幅较大的相关个股有宇华教育、神通机器人教育、华夏控股，振幅分别为20.27%、6.90%、6.36%。创联控股公司简介：创联控股有限公司 是一家主要从事提供网络培训和教育服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228103648963350f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228103648963350f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","02371"],"gpt_icon":0},{"id":"2514285022","title":"《业绩》创联控股(02371.HK)中期亏损2,529万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285022","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514285022?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:44","pubTimestamp":1740588240,"startTime":"0","endTime":"0","summary":"创联控股(02371.HK) 公布2024年12月止六个月中期业绩，收入3.02亿人民币(下同)。录得亏损2,529万元，每股亏损0.37分。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/30末期业绩无派息2024/02/28第二期中期业绩无派息2023/08/30中期业绩无派息2023/03/31末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420511/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02371","BK1228","BK1556"],"gpt_icon":0},{"id":"2514397053","title":"创联控股盘中异动 股价大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:50","pubTimestamp":1740466209,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时50分，创联控股股票出现异动，股价快速下跌8.70%。截至发稿，该股报0.021港元/股，成交量1459.6万股，换手率0.22%，振幅8.70%。创联控股股票所在的教育行业中，整体跌幅为0.98%。其相关个股中，神通机器人教育、中国东方教育、辰林教育涨幅较大，振幅较大的相关个股有神通机器人教育、成实外教育、中国东方教育，振幅分别为21.18%、21.00%、10.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225145009abdbf256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225145009abdbf256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","02371"],"gpt_icon":0},{"id":"2512266901","title":"创联控股盘中异动 股价大跌8.33%报0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512266901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512266901?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:43","pubTimestamp":1739846600,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时43分，创联控股股票出现异动，股价大幅下跌8.33%。截至发稿，该股报0.022港元/股，成交量23.2万股，换手率0.00%，振幅8.33%。资金方面，该股资金流入4800港元，流出704港元。创联控股股票所在的教育行业中，整体涨幅为0.28%。其相关个股中，思考乐教育、中国通才教育、卓越教育集团涨幅较大，振幅较大的相关个股有思考乐教育、中国科培、创联控股，振幅分别为16.93%、8.57%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021810432098894e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021810432098894e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02371","BK1556"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02371\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-30","symbol":"02371","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-08-30","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02371\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02371\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02371\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02371","date":"2025-07-15","current":-2.396448,"percent":0.469492,"low":-374.18363,"twenty":-11.19494,"median":-1.652826,"eighty":12.779185,"high":68.116979,"avg":-25.793006,"sd":90.453491,"marketCap":276840633},"quantilePoints":[{"date":"2020-07-17","current":-11.977623,"twenty":-4.176827,"median":-1.401289,"eighty":148.846157,"marketCap":268299476},{"date":"2020-07-24","current":-11.223042,"twenty":-4.201454,"median":-1.428645,"eighty":147.364388,"marketCap":250412844},{"date":"2020-07-31","current":-10.626236,"twenty":-4.2289,"median":-1.443856,"eighty":145.326758,"marketCap":238488423},{"date":"2020-08-07","current":-10.349415,"twenty":-4.265679,"median":-1.460993,"eighty":142.019219,"marketCap":232526212},{"date":"2020-08-14","current":-10.323521,"twenty":-4.316623,"median":-1.522676,"eighty":140.463295,"marketCap":232526212},{"date":"2020-08-21","current":-10.013383,"twenty":-4.331057,"median":-1.581475,"eighty":134.856169,"marketCap":226564001},{"date":"2020-08-28","current":-9.935824,"twenty":-4.360921,"median":-1.595699,"eighty":133.829536,"marketCap":226564001},{"date":"2020-09-04","current":-9.902278,"twenty":-4.413811,"median":-1.60254,"eighty":133.604336,"marketCap":226564001},{"date":"2020-09-11","current":-9.371064,"twenty":-4.434479,"median":-1.607474,"eighty":128.647751,"marketCap":214639580},{"date":"2020-09-18","current":-43.739774,"twenty":-4.492858,"median":-1.63577,"eighty":127.396687,"marketCap":214639580},{"date":"2020-09-25","current":-42.865335,"twenty":-4.521421,"median":-1.647132,"eighty":123.367036,"marketCap":208677370},{"date":"2020-09-30","current":-46.318573,"twenty":-4.566985,"median":-1.654917,"eighty":121.209115,"marketCap":226564001},{"date":"2020-10-09","current":-42.056338,"twenty":-4.606569,"median":-1.668154,"eighty":119.595509,"marketCap":208677370},{"date":"2020-10-16","current":-43.275706,"twenty":-4.648959,"median":-1.680097,"eighty":118.213311,"marketCap":214639580},{"date":"2020-10-23","current":-40.808243,"twenty":-4.754743,"median":-1.684897,"eighty":116.821407,"marketCap":202715159},{"date":"2020-10-30","current":-39.601886,"twenty":-4.783073,"median":-1.702534,"eighty":115.579061,"marketCap":196752949},{"date":"2020-11-06","current":-37.958008,"twenty":-4.875573,"median":-1.719804,"eighty":112.862369,"marketCap":190790738},{"date":"2020-11-13","current":-37.92615,"twenty":-4.921097,"median":-1.736814,"eighty":106.622978,"marketCap":190790738},{"date":"2020-11-20","current":-37.689791,"twenty":-5.117628,"median":-1.762515,"eighty":104.679343,"marketCap":190790738},{"date":"2020-11-27","current":-36.597519,"twenty":-5.243978,"median":-1.776761,"eighty":103.679044,"marketCap":184828527},{"date":"2020-12-04","current":-35.163939,"twenty":-8.113076,"median":-1.796438,"eighty":97.154534,"marketCap":178866317},{"date":"2020-12-11","current":-36.423221,"twenty":-8.34097,"median":-1.82318,"eighty":89.852896,"marketCap":184828527},{"date":"2020-12-17","current":-36.343034,"twenty":-8.354777,"median":-1.839021,"eighty":89.565787,"marketCap":184828527},{"date":"2020-12-24","current":-35.154964,"twenty":-8.617591,"median":-1.856461,"eighty":88.834478,"marketCap":178866317},{"date":"2020-12-31","current":-49.196793,"twenty":-9.106487,"median":-1.861246,"eighty":87.375,"marketCap":250412844},{"date":"2021-01-08","current":-37.14872,"twenty":-41.714649,"median":-37.186247,"eighty":-35.169074,"marketCap":190790738},{"date":"2021-01-15","current":-36.038961,"twenty":-39.635252,"median":-37.124232,"eighty":-35.658604,"marketCap":184828527},{"date":"2021-01-22","current":-36.054134,"twenty":-37.617021,"median":-36.054134,"eighty":-35.960369,"marketCap":184828527},{"date":"2021-01-29","current":-34.605009,"twenty":-37.188819,"median":-36.02291,"eighty":-35.131478,"marketCap":178866317},{"date":"2021-02-05","current":-34.813536,"twenty":-37.163731,"median":-35.969122,"eighty":-34.829038,"marketCap":178866317},{"date":"2021-02-11","current":-40.557645,"twenty":-37.190105,"median":-35.969122,"eighty":-34.812995,"marketCap":208677370},{"date":"2021-02-19","current":-67.180505,"twenty":-40.321972,"median":-36.0073,"eighty":-34.818703,"marketCap":345808213},{"date":"2021-02-26","current":-97.510224,"twenty":-47.702412,"median":-36.046548,"eighty":-34.848679,"marketCap":500825688},{"date":"2021-03-05","current":-95.427776,"twenty":-84.890289,"median":-37.099744,"eighty":-34.888621,"marketCap":488901267},{"date":"2021-03-12","current":-99.092516,"twenty":-94.282269,"median":-37.189462,"eighty":-34.940927,"marketCap":506787899},{"date":"2021-03-19","current":-130.612424,"twenty":-95.525672,"median":-39.379281,"eighty":-35.114934,"marketCap":667767584},{"date":"2021-03-26","current":-280.402346,"twenty":-97.726001,"median":-41.134069,"eighty":-35.155039,"marketCap":685654216},{"date":"2021-04-01","current":-261.581994,"twenty":-98.572122,"median":-45.46084,"eighty":-35.183108,"marketCap":637956531},{"date":"2021-04-09","current":-258.566584,"twenty":-111.628095,"median":-50.98024,"eighty":-35.597006,"marketCap":631994321},{"date":"2021-04-16","current":-250.300956,"twenty":-136.872353,"median":-78.24912,"eighty":-35.917519,"marketCap":614107689},{"date":"2021-04-23","current":-310.277022,"twenty":-246.683159,"median":-90.473757,"eighty":-35.960369,"marketCap":763162953},{"date":"2021-04-30","current":-374.18363,"twenty":-255.405502,"median":-94.810216,"eighty":-35.973009,"marketCap":924142639},{"date":"2021-05-07","current":-342.992193,"twenty":-257.08221,"median":-95.427776,"eighty":-35.99462,"marketCap":852596112},{"date":"2021-05-14","current":-199.209067,"twenty":-276.159983,"median":-96.7274,"eighty":-36.026032,"marketCap":494863477},{"date":"2021-05-21","current":-292.732648,"twenty":-282.516244,"median":-97.645084,"eighty":-36.038696,"marketCap":727389690},{"date":"2021-05-28","current":-320.417287,"twenty":-283.337813,"median":-98.563977,"eighty":-36.04503,"marketCap":804026322},{"date":"2021-06-04","current":-316.792442,"twenty":-291.744474,"median":-101.383764,"eighty":-36.076711,"marketCap":791161901},{"date":"2021-06-11","current":-301.361151,"twenty":-301.263497,"median":-128.935652,"eighty":-36.506244,"marketCap":752568637},{"date":"2021-06-18","current":-285.64746,"twenty":-300.310654,"median":-135.536175,"eighty":-37.109539,"marketCap":707543163},{"date":"2021-06-25","current":-278.032067,"twenty":-296.967676,"median":-169.543329,"eighty":-37.156225,"marketCap":688246531},{"date":"2021-07-02","current":-301.945559,"twenty":-301.117017,"median":-243.795059,"eighty":-37.186247,"marketCap":746136427},{"date":"2021-07-09","current":-351.754602,"twenty":-303.407501,"median":-250.300956,"eighty":-37.192677,"marketCap":868348428},{"date":"2021-07-16","current":-362.18442,"twenty":-307.452102,"median":-255.437725,"eighty":-38.253537,"marketCap":894077270},{"date":"2021-07-23","current":-346.5839,"twenty":-317.171582,"median":-256.061073,"eighty":-39.379281,"marketCap":855484006},{"date":"2021-07-30","current":-342.826161,"twenty":-329.379819,"median":-260.074289,"eighty":-40.557645,"marketCap":849051796},{"date":"2021-08-06","current":-299.397285,"twenty":-329.379819,"median":-273.331741,"eighty":-40.560314,"marketCap":739704216},{"date":"2021-08-13","current":-280.79053,"twenty":-326.295398,"median":-279.226503,"eighty":-41.707824,"marketCap":694678742},{"date":"2021-08-20","current":-247.693592,"twenty":-323.691032,"median":-278.032067,"eighty":-41.724887,"marketCap":611060004},{"date":"2021-08-27","current":55.495825,"twenty":-320.417287,"median":-275.543777,"eighty":-41.724887,"marketCap":681814321},{"date":"2021-09-03","current":51.286621,"twenty":-317.171582,"median":-271.287111,"eighty":-39.379281,"marketCap":630356636},{"date":"2021-09-10","current":52.199037,"twenty":-316.792442,"median":-260.854577,"eighty":-37.14872,"marketCap":643221057},{"date":"2021-09-17","current":60.454309,"twenty":-313.809264,"median":-256.092627,"eighty":-36.038961,"marketCap":742743163},{"date":"2021-09-24","current":68.116979,"twenty":-312.242382,"median":-255.903695,"eighty":-35.974305,"marketCap":837274111},{"date":"2021-09-30","current":60.224809,"twenty":-310.906478,"median":-255.276609,"eighty":-35.597006,"marketCap":742743163},{"date":"2021-10-08","current":63.512696,"twenty":-308.58207,"median":-250.473744,"eighty":-34.894057,"marketCap":783256427},{"date":"2021-10-15","current":59.639125,"twenty":-306.183968,"median":-248.531411,"eighty":-34.812995,"marketCap":735990953},{"date":"2021-10-22","current":59.75724,"twenty":-304.188692,"median":-244.892445,"eighty":-34.73198,"marketCap":742743163},{"date":"2021-10-29","current":64.806716,"twenty":-303.997203,"median":-169.543329,"eighty":50.750936,"marketCap":803513058},{"date":"2021-11-05","current":59.806819,"twenty":-303.714634,"median":-135.536175,"eighty":53.656756,"marketCap":742743163},{"date":"2021-11-12","current":59.019786,"twenty":-302.822724,"median":-126.246687,"eighty":54.445304,"marketCap":735990953},{"date":"2021-11-19","current":57.476718,"twenty":-301.789125,"median":-99.092516,"eighty":55.491141,"marketCap":715734321},{"date":"2021-11-26","current":57.458331,"twenty":-301.477145,"median":-98.266471,"eighty":57.45468,"marketCap":715734321},{"date":"2021-12-03","current":50.859581,"twenty":-301.263497,"median":-97.510224,"eighty":57.435496,"marketCap":634707794},{"date":"2021-12-10","current":46.991928,"twenty":-300.429124,"median":-96.100784,"eighty":57.340698,"marketCap":587442320},{"date":"2021-12-17","current":43.781369,"twenty":-299.123432,"median":-95.123634,"eighty":57.142754,"marketCap":546929056},{"date":"2021-12-24","current":44.819585,"twenty":-298.625108,"median":-93.73356,"eighty":56.955698,"marketCap":560433477},{"date":"2021-12-31","current":40.411722,"twenty":-298.212074,"median":-90.399016,"eighty":56.739311,"marketCap":506415793},{"date":"2022-01-07","current":43.810999,"twenty":-16.103606,"median":-2.918972,"eighty":58.597586,"marketCap":546929056},{"date":"2022-01-14","current":42.620895,"twenty":-16.103606,"median":-2.918972,"eighty":57.710973,"marketCap":533424635},{"date":"2022-01-21","current":37.692786,"twenty":-16.103606,"median":-2.918972,"eighty":57.464684,"marketCap":472654740},{"date":"2022-01-28","current":42.108011,"twenty":-16.103606,"median":-2.918972,"eighty":56.958637,"marketCap":526672425},{"date":"2022-02-04","current":39.968216,"twenty":-16.109953,"median":-2.929682,"eighty":56.753406,"marketCap":499663582},{"date":"2022-02-11","current":39.348628,"twenty":-16.109953,"median":-2.929682,"eighty":55.48087,"marketCap":492911372},{"date":"2022-02-18","current":33.792439,"twenty":-16.109953,"median":-2.929682,"eighty":55.275162,"marketCap":425389266},{"date":"2022-02-25","current":27.288508,"twenty":-16.109953,"median":-2.929682,"eighty":55.007918,"marketCap":344362739},{"date":"2022-03-04","current":21.389574,"twenty":-16.109953,"median":-2.929682,"eighty":53.802725,"marketCap":270088423},{"date":"2022-03-11","current":23.033925,"twenty":-16.109953,"median":-2.929682,"eighty":51.808819,"marketCap":290345054},{"date":"2022-03-18","current":20.992121,"twenty":-16.109953,"median":-2.929682,"eighty":50.543299,"marketCap":263336212},{"date":"2022-03-25","current":25.304936,"twenty":-16.109953,"median":-2.929682,"eighty":45.726563,"marketCap":317353897},{"date":"2022-04-01","current":24.137777,"twenty":-16.109953,"median":-2.929682,"eighty":44.581953,"marketCap":303849476},{"date":"2022-04-08","current":7.966803,"twenty":-16.109953,"median":-2.929682,"eighty":43.793727,"marketCap":324106107},{"date":"2022-04-14","current":6.812532,"twenty":-16.109953,"median":-2.929682,"eighty":42.656992,"marketCap":276840633},{"date":"2022-04-22","current":6.727596,"twenty":-16.109953,"median":-2.929682,"eighty":42.103099,"marketCap":270088423},{"date":"2022-04-29","current":7.924887,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":310601686},{"date":"2022-05-06","current":8.150651,"twenty":-16.103606,"median":-2.918972,"eighty":40.73556,"marketCap":317353897},{"date":"2022-05-13","current":7.071899,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":270088423},{"date":"2022-05-20","current":6.648134,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":256584001},{"date":"2022-05-27","current":6.672586,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":256584001},{"date":"2022-06-02","current":6.622612,"twenty":-16.103606,"median":-2.918972,"eighty":40.73556,"marketCap":256584001},{"date":"2022-06-10","current":6.278968,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":243079580},{"date":"2022-06-17","current":7.686799,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":297097265},{"date":"2022-06-24","current":6.632498,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":256584001},{"date":"2022-06-30","current":6.810115,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":263336212},{"date":"2022-07-08","current":6.454234,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":249831791},{"date":"2022-07-15","current":6.337429,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":243079580},{"date":"2022-07-22","current":6.347758,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":243079580},{"date":"2022-07-29","current":6.856675,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":263336212},{"date":"2022-08-05","current":7.386448,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":283592844},{"date":"2022-09-23","current":3.974413,"twenty":-16.919841,"median":-3.10698,"eighty":42.624607,"marketCap":229575159},{"date":"2022-09-30","current":3.410226,"twenty":-16.919841,"median":-3.10698,"eighty":42.624607,"marketCap":195814106},{"date":"2022-10-07","current":3.524496,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-10-14","current":3.671542,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":209318527},{"date":"2022-10-21","current":4.050509,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":229575159},{"date":"2022-10-28","current":3.699861,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":209318527},{"date":"2022-11-04","current":3.616899,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-11-11","current":3.573133,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-11-18","current":3.555904,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-11-25","current":3.442057,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":195814106},{"date":"2022-12-02","current":3.404028,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":195814106},{"date":"2022-12-09","current":3.712398,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":216070738},{"date":"2022-12-16","current":3.371486,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":195814106},{"date":"2022-12-23","current":3.714589,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":216070738},{"date":"2022-12-30","current":3.937099,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":229575159},{"date":"2023-01-06","current":3.654715,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":216070738},{"date":"2023-01-13","current":3.354956,"twenty":-16.957182,"median":-3.121815,"eighty":42.63203,"marketCap":202566317},{"date":"2023-01-20","current":3.701217,"twenty":-16.957182,"median":-3.121815,"eighty":42.63203,"marketCap":222822949},{"date":"2023-01-27","current":4.717247,"twenty":-17.020802,"median":-3.127552,"eighty":42.6453,"marketCap":283592844},{"date":"2023-02-03","current":4.782315,"twenty":-17.020802,"median":-3.127552,"eighty":42.6453,"marketCap":290345054},{"date":"2023-02-10","current":4.815001,"twenty":-17.047081,"median":-3.131016,"eighty":42.651146,"marketCap":290345054},{"date":"2023-02-17","current":4.758037,"twenty":-17.047081,"median":-3.131016,"eighty":42.651146,"marketCap":283592844},{"date":"2023-02-24","current":4.564557,"twenty":-17.020802,"median":-3.127552,"eighty":42.6453,"marketCap":270088423},{"date":"2023-03-03","current":5.36527,"twenty":-17.047081,"median":-3.131016,"eighty":42.651146,"marketCap":317353897},{"date":"2023-03-17","current":4.214355,"twenty":-28.569912,"median":4.287248,"eighty":59.143974,"marketCap":249831791},{"date":"2023-03-24","current":4.504344,"twenty":-28.569912,"median":4.431858,"eighty":59.143974,"marketCap":270088423},{"date":"2023-03-29","current":4.65497,"twenty":-28.569912,"median":4.442351,"eighty":59.143974,"marketCap":276840633},{"date":"2023-04-06","current":4.657634,"twenty":-28.193469,"median":4.504344,"eighty":59.150557,"marketCap":276840633},{"date":"2023-04-13","current":17.055393,"twenty":-27.958781,"median":4.53732,"eighty":59.416702,"marketCap":263336212},{"date":"2023-04-21","current":15.300045,"twenty":-27.390554,"median":4.657634,"eighty":59.591937,"marketCap":236327370},{"date":"2023-04-28","current":14.974399,"twenty":-27.227005,"median":4.717247,"eighty":59.591937,"marketCap":229575159},{"date":"2023-05-05","current":13.630776,"twenty":-26.936099,"median":4.774367,"eighty":59.601375,"marketCap":209318527},{"date":"2023-05-12","current":13.282539,"twenty":-26.661703,"median":4.82659,"eighty":59.601375,"marketCap":202566317},{"date":"2023-05-19","current":13.921043,"twenty":-26.361452,"median":5.405297,"eighty":59.601375,"marketCap":209318527},{"date":"2023-05-25","current":13.946936,"twenty":-26.309408,"median":6.118694,"eighty":59.591937,"marketCap":209318527},{"date":"2023-06-02","current":14.026127,"twenty":-26.137178,"median":6.214064,"eighty":59.601375,"marketCap":209318527},{"date":"2023-06-09","current":14.046392,"twenty":-26.063562,"median":6.298331,"eighty":59.601375,"marketCap":209318527},{"date":"2023-06-16","current":15.024565,"twenty":-26.063562,"median":6.336944,"eighty":59.601375,"marketCap":222822949},{"date":"2023-06-23","current":17.853683,"twenty":-26.063562,"median":6.42115,"eighty":59.601375,"marketCap":263336212},{"date":"2023-06-30","current":16.63076,"twenty":-26.063562,"median":6.513511,"eighty":59.601375,"marketCap":243079580},{"date":"2023-07-07","current":16.663267,"twenty":-26.0021,"median":6.626217,"eighty":59.591937,"marketCap":243079580},{"date":"2023-07-14","current":16.432677,"twenty":-26.0021,"median":6.637874,"eighty":59.591937,"marketCap":243079580},{"date":"2023-07-21","current":15.592217,"twenty":-26.0021,"median":6.678147,"eighty":59.591937,"marketCap":229575159},{"date":"2023-07-28","current":16.986182,"twenty":-26.0021,"median":6.779689,"eighty":59.591937,"marketCap":249831791},{"date":"2023-08-04","current":16.041344,"twenty":-26.0021,"median":6.810115,"eighty":59.591937,"marketCap":236327370},{"date":"2023-08-11","current":16.132433,"twenty":-26.0021,"median":6.836781,"eighty":59.591937,"marketCap":236327370},{"date":"2023-08-18","current":13.927518,"twenty":-11.974511,"median":6.861466,"eighty":59.591937,"marketCap":202566317},{"date":"2023-08-25","current":12.06456,"twenty":-11.468086,"median":6.898023,"eighty":59.13739,"marketCap":175557475},{"date":"2023-09-01","current":-5.94683,"twenty":-11.468086,"median":6.861466,"eighty":58.531234,"marketCap":182309685},{"date":"2023-09-08","current":-5.794797,"twenty":-11.468086,"median":6.836781,"eighty":57.48174,"marketCap":175557475},{"date":"2023-09-15","current":-5.971373,"twenty":-11.468086,"median":6.810115,"eighty":57.449204,"marketCap":182309685},{"date":"2023-09-22","current":-5.997597,"twenty":-11.468086,"median":6.779689,"eighty":56.869939,"marketCap":182309685},{"date":"2023-09-29","current":-5.765576,"twenty":-11.467895,"median":6.682918,"eighty":56.129772,"marketCap":175557475},{"date":"2023-10-06","current":-5.768338,"twenty":-11.467895,"median":6.65158,"eighty":55.482492,"marketCap":175557475},{"date":"2023-10-13","current":-5.776967,"twenty":-11.467895,"median":6.630325,"eighty":55.283823,"marketCap":175557475},{"date":"2023-10-20","current":-5.785882,"twenty":-11.467704,"median":6.588527,"eighty":55.109934,"marketCap":175557475},{"date":"2023-10-27","current":-5.788366,"twenty":-11.467895,"median":6.440306,"eighty":54.489955,"marketCap":175557475},{"date":"2023-11-03","current":-5.550996,"twenty":-11.467895,"median":6.337983,"eighty":53.95691,"marketCap":168805264},{"date":"2023-11-10","current":-5.330071,"twenty":-11.467895,"median":6.301922,"eighty":52.789005,"marketCap":162053053},{"date":"2023-11-17","current":-5.062327,"twenty":-11.467895,"median":6.269175,"eighty":51.270425,"marketCap":155300843},{"date":"2023-11-24","current":-5.239296,"twenty":-11.467895,"median":6.153742,"eighty":48.788624,"marketCap":162053053},{"date":"2023-12-01","current":-5.000257,"twenty":-11.467895,"median":5.405297,"eighty":45.256563,"marketCap":155300843},{"date":"2023-12-08","current":-5.020549,"twenty":-11.467895,"median":4.82659,"eighty":44.170177,"marketCap":155300843},{"date":"2023-12-15","current":-4.557661,"twenty":-11.467895,"median":4.774367,"eighty":43.072636,"marketCap":141796422},{"date":"2023-12-22","current":-4.560707,"twenty":-11.467895,"median":4.711415,"eighty":42.105555,"marketCap":141796422},{"date":"2023-12-29","current":-4.536519,"twenty":-11.467895,"median":4.659662,"eighty":41.479581,"marketCap":141796422},{"date":"2024-01-05","current":-4.351182,"twenty":-11.467895,"median":4.554463,"eighty":40.462911,"marketCap":135044211},{"date":"2024-01-12","current":-4.131423,"twenty":-11.467895,"median":4.500426,"eighty":40.320207,"marketCap":128292000},{"date":"2024-01-19","current":-3.919364,"twenty":-11.467895,"median":4.423716,"eighty":39.776357,"marketCap":121539790},{"date":"2024-01-26","current":-3.716084,"twenty":-11.467895,"median":4.250801,"eighty":38.884432,"marketCap":114787579},{"date":"2024-02-02","current":-4.377445,"twenty":-11.467895,"median":4.053641,"eighty":38.049893,"marketCap":135044211},{"date":"2024-02-09","current":-4.138192,"twenty":-11.467321,"median":3.963915,"eighty":37.596625,"marketCap":128292000},{"date":"2024-02-16","current":-3.919546,"twenty":-11.467704,"median":3.840414,"eighty":36.705596,"marketCap":121539790},{"date":"2024-02-23","current":-4.159224,"twenty":-11.467704,"median":3.791065,"eighty":34.70885,"marketCap":128292000},{"date":"2024-03-01","current":-3.599322,"twenty":-11.467512,"median":3.722621,"eighty":34.002031,"marketCap":141796422},{"date":"2024-03-08","current":-3.255082,"twenty":-11.467512,"median":3.700539,"eighty":33.50747,"marketCap":128292000},{"date":"2024-03-15","current":-2.915022,"twenty":-11.467512,"median":3.655187,"eighty":32.471534,"marketCap":114787579},{"date":"2024-03-22","current":-3.432577,"twenty":-11.467512,"median":3.617508,"eighty":31.921248,"marketCap":135044211},{"date":"2024-03-28","current":-3.617065,"twenty":-11.467512,"median":3.598933,"eighty":31.466306,"marketCap":141796422},{"date":"2024-04-05","current":-3.273567,"twenty":-11.468086,"median":3.576805,"eighty":30.84986,"marketCap":128292000},{"date":"2024-04-12","current":-3.443905,"twenty":-11.467895,"median":3.555388,"eighty":30.740649,"marketCap":135044211},{"date":"2024-04-19","current":-2.929821,"twenty":-11.467895,"median":3.50947,"eighty":30.577658,"marketCap":114787579},{"date":"2024-04-26","current":-2.933437,"twenty":-11.467512,"median":3.464928,"eighty":30.574687,"marketCap":114787579},{"date":"2024-05-03","current":-2.762792,"twenty":-11.467512,"median":3.44709,"eighty":30.574687,"marketCap":108035369},{"date":"2024-05-10","current":-2.928514,"twenty":-11.467512,"median":3.408676,"eighty":30.560813,"marketCap":114787579},{"date":"2024-05-17","current":-2.932819,"twenty":-11.467512,"median":3.397142,"eighty":30.560813,"marketCap":114787579},{"date":"2024-05-24","current":-3.285359,"twenty":-11.467512,"median":3.335029,"eighty":30.232768,"marketCap":128292000},{"date":"2024-05-31","current":-3.282019,"twenty":-11.467512,"median":-2.758464,"eighty":28.956034,"marketCap":128292000},{"date":"2024-06-07","current":-3.113142,"twenty":-11.467512,"median":-2.839407,"eighty":28.835344,"marketCap":121539790},{"date":"2024-06-14","current":-3.115997,"twenty":-11.467512,"median":-2.929779,"eighty":27.687098,"marketCap":121539790},{"date":"2024-06-21","current":-3.122534,"twenty":-11.467512,"median":-2.93192,"eighty":26.851881,"marketCap":121539790},{"date":"2024-06-28","current":-2.776738,"twenty":-11.467512,"median":-2.937266,"eighty":26.48896,"marketCap":108035369},{"date":"2024-07-05","current":-2.950925,"twenty":-11.467512,"median":-2.942551,"eighty":25.93419,"marketCap":114787579},{"date":"2024-07-12","current":-2.946596,"twenty":-11.467512,"median":-2.94715,"eighty":25.93419,"marketCap":114787579},{"date":"2024-07-19","current":-2.946541,"twenty":-11.467512,"median":-2.948386,"eighty":25.773703,"marketCap":114787579},{"date":"2024-07-26","current":-2.935635,"twenty":-11.467512,"median":-2.94967,"eighty":25.44363,"marketCap":114787579},{"date":"2024-08-02","current":-2.937346,"twenty":-11.467512,"median":-2.95007,"eighty":24.203556,"marketCap":114787579},{"date":"2024-08-09","current":-2.746258,"twenty":-11.467512,"median":-2.95007,"eighty":23.490834,"marketCap":108035369},{"date":"2024-08-16","current":-2.745191,"twenty":-11.467512,"median":-2.95007,"eighty":22.272014,"marketCap":108035369},{"date":"2024-08-23","current":-2.733637,"twenty":-11.467512,"median":-2.95007,"eighty":17.968251,"marketCap":108035369},{"date":"2024-08-30","current":-3.054833,"twenty":-11.467512,"median":-3.060244,"eighty":17.017751,"marketCap":121539790},{"date":"2024-09-06","current":-4.07115,"twenty":-11.467512,"median":-3.060243,"eighty":17.017751,"marketCap":162053053},{"date":"2024-09-13","current":-3.741682,"twenty":-11.467512,"median":-3.060243,"eighty":17.017751,"marketCap":148548632},{"date":"2024-09-20","current":-3.719378,"twenty":-11.467704,"median":-3.054833,"eighty":17.018895,"marketCap":148548632},{"date":"2024-09-27","current":-3.865195,"twenty":-11.467704,"median":-3.054833,"eighty":17.018895,"marketCap":155300843},{"date":"2024-10-04","current":-1.563659,"twenty":-11.467704,"median":-2.950925,"eighty":17.018895,"marketCap":182309685},{"date":"2024-10-10","current":-1.281884,"twenty":-11.467512,"median":-2.94989,"eighty":17.017751,"marketCap":148548632},{"date":"2024-10-18","current":-1.347714,"twenty":-11.467704,"median":-2.947509,"eighty":17.018895,"marketCap":155300843},{"date":"2024-10-25","current":-1.1134,"twenty":-11.467704,"median":-2.945952,"eighty":17.018895,"marketCap":128292000},{"date":"2024-11-01","current":-1.346892,"twenty":-11.467704,"median":-2.94102,"eighty":17.018895,"marketCap":155300843},{"date":"2024-11-08","current":-1.298168,"twenty":-11.467704,"median":-2.933437,"eighty":17.018895,"marketCap":148548632},{"date":"2024-11-15","current":-1.18914,"twenty":-11.467704,"median":-2.930012,"eighty":17.018895,"marketCap":135044211},{"date":"2024-11-22","current":-1.368298,"twenty":-11.467704,"median":-2.924616,"eighty":17.018895,"marketCap":155300843},{"date":"2024-11-29","current":-1.488127,"twenty":-11.467704,"median":-2.776056,"eighty":17.018895,"marketCap":168805264},{"date":"2024-12-06","current":-1.372309,"twenty":-11.467704,"median":-2.762792,"eighty":17.018895,"marketCap":155300843},{"date":"2024-12-13","current":-1.313841,"twenty":-11.467704,"median":-2.750686,"eighty":17.018895,"marketCap":148548632},{"date":"2024-12-20","current":-1.140944,"twenty":-11.467704,"median":-2.741637,"eighty":17.018895,"marketCap":128292000},{"date":"2024-12-27","current":-1.201926,"twenty":-11.467704,"median":-2.733637,"eighty":17.018895,"marketCap":135044211},{"date":"2025-01-03","current":-1.200751,"twenty":-11.467704,"median":-2.730402,"eighty":17.003751,"marketCap":135044211},{"date":"2025-01-10","current":-1.446381,"twenty":-11.467704,"median":-2.730402,"eighty":16.620616,"marketCap":162053053},{"date":"2025-01-17","current":-1.324781,"twenty":-11.467704,"median":-2.730402,"eighty":16.430615,"marketCap":148548632},{"date":"2025-01-24","current":-1.436216,"twenty":-11.467704,"median":-2.730402,"eighty":16.171949,"marketCap":162053053},{"date":"2025-01-28","current":-1.488949,"twenty":-11.467512,"median":-2.727761,"eighty":16.158812,"marketCap":168805264},{"date":"2025-02-07","current":-1.496727,"twenty":-11.467895,"median":-2.731057,"eighty":16.096641,"marketCap":168805264},{"date":"2025-02-14","current":-1.380285,"twenty":-11.467895,"median":-2.731057,"eighty":15.99584,"marketCap":155300843},{"date":"2025-02-21","current":-1.372756,"twenty":-11.467895,"median":-2.731057,"eighty":15.594017,"marketCap":155300843},{"date":"2025-02-28","current":-1.437178,"twenty":-11.467895,"median":-2.731057,"eighty":15.347979,"marketCap":162053053},{"date":"2025-03-07","current":-1.670002,"twenty":-11.468086,"median":-2.731712,"eighty":15.01253,"marketCap":189061896},{"date":"2025-03-14","current":-1.669395,"twenty":-11.468086,"median":-2.731712,"eighty":14.404853,"marketCap":189061896},{"date":"2025-03-21","current":-1.729696,"twenty":-11.468086,"median":-2.731712,"eighty":14.05737,"marketCap":195814106},{"date":"2025-03-28","current":-1.673437,"twenty":-11.468086,"median":-2.731712,"eighty":13.946936,"marketCap":189061896},{"date":"2025-04-03","current":-1.7326,"twenty":-11.468086,"median":-2.731712,"eighty":13.909004,"marketCap":195814106},{"date":"2025-04-11","current":-1.567394,"twenty":-11.468086,"median":-2.731712,"eighty":13.636642,"marketCap":175557475},{"date":"2025-04-17","current":-1.56532,"twenty":-11.467895,"median":-2.731057,"eighty":13.618652,"marketCap":175557475},{"date":"2025-04-25","current":-1.502205,"twenty":-11.513961,"median":-2.732176,"eighty":13.283876,"marketCap":168805264},{"date":"2025-05-02","current":-1.678901,"twenty":-11.468086,"median":-2.731712,"eighty":13.187758,"marketCap":189061896},{"date":"2025-05-09","current":-1.667197,"twenty":-11.513961,"median":-2.578187,"eighty":12.8609,"marketCap":189061896},{"date":"2025-05-16","current":-1.653687,"twenty":-11.513961,"median":-1.732245,"eighty":12.8609,"marketCap":189061896},{"date":"2025-05-23","current":-1.589871,"twenty":-11.513961,"median":-1.728045,"eighty":12.8609,"marketCap":182309685},{"date":"2025-05-30","current":-1.641538,"twenty":-11.513961,"median":-1.67172,"eighty":12.8609,"marketCap":189061896},{"date":"2025-06-06","current":-1.637361,"twenty":-11.513961,"median":-1.666803,"eighty":12.8609,"marketCap":189061896},{"date":"2025-06-13","current":-1.636713,"twenty":-11.513961,"median":-1.65237,"eighty":12.8609,"marketCap":189061896},{"date":"2025-06-20","current":-2.167048,"twenty":-11.513961,"median":-1.65237,"eighty":12.8609,"marketCap":249831791},{"date":"2025-06-27","current":-2.219402,"twenty":-11.468086,"median":-1.652826,"eighty":12.779185,"marketCap":256584001},{"date":"2025-07-04","current":-2.452907,"twenty":-11.468086,"median":-1.652826,"eighty":12.779185,"marketCap":283592844},{"date":"2025-07-11","current":-2.455381,"twenty":-11.46713,"median":-1.652826,"eighty":12.779185,"marketCap":283592844},{"date":"2025-07-15","current":-2.396448,"twenty":-11.19494,"median":-1.652826,"eighty":12.779185,"marketCap":276840633}],"updateTime":1752667761018}}}