港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创联控股

0.028

+0.0013.70%

成交量：200.40万

成交额：5.60万

市值：1.89亿

市盈率：-1.12

高：0.028

开：0.027

低：0.027

收：0.027

数据加载中...

总览公司新闻公告

创联控股盘中异动早盘急速拉升8.70%

创联控股（02371.HK）2月10日收盘下跌8.0%，成交14.46万港元

创联控股盘中异动大幅下挫8.00%报0.023港元

创联控股盘中异动急速上涨8.70%报0.025港元

创联控股盘中异动快速下跌8.33%报0.022港元

创联控股(02371)股价大幅下跌16%，现价港币$0.021

阿斯达克财经

创联控股(02371)股价显著下跌12%，现价港币$0.022

阿斯达克财经

创联控股盘中异动早盘股价大跌8.00%报0.023港元

创联控股盘中异动股价大涨9.52%

创联控股盘中异动股价大涨9.52%

创联控股(02371)股价上升9.524%，现价港币$0.023

阿斯达克财经

创联控股盘中异动早盘股价大涨5.00%报0.021港元

创联控股盘中异动急速跳水5.00%

创联控股盘中异动早盘股价大涨5.26%报0.020港元

创联控股盘中异动早盘快速跳水5.00%报0.019港元

创联控股盘中异动下午盘急速拉升5.26%报0.020港元

创联控股(02371)股价上升5.263%，现价港币$0.02

阿斯达克财经

创联控股盘中异动早盘股价大跌9.52%

创联控股盘中异动急速下跌8.00%报0.023港元

创联控股盘中异动早盘股价大跌12.50%报0.021港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02371/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02371","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02371\",,,,,undefined,":{"symbol":"02371","market":"HK","secType":"STK","nameCN":"创联控股","latestPrice":0.028,"timestamp":1746000497033,"preClose":0.027,"halted":0,"volume":2004000,"delay":0,"floatShares":6752210578,"shares":6752210578,"eps":-0.024996172278978844,"marketStatus":"未开盘","change":0.001,"latestTime":"04-30 16:08:17","open":0.027,"high":0.028,"low":0.027,"amount":55980,"amplitude":0.037037,"askPrice":0.028,"askSize":6428000,"bidPrice":0.025,"bidSize":1000000,"shortable":0,"etf":0,"ttmEps":-0.01666411485265256,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.027,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":7.477611941414569,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02371\",,,,,undefined,":{"symbol":"02371","floatShares":6752210578,"roa":"-2.36%","roe":"-7.33%","lyrEps":-0.024996,"volumeRatio":7.477611941414569,"shares":6752210578,"dividePrice":0,"high":0.028,"amplitude":0.037037,"preClose":0.027,"low":0.027,"week52Low":0.014,"pbRate":"0.82","psRate":"0.32","week52High":0.031,"institutionHeld":0,"latestPrice":0.028,"committee":-0.730749,"eps":-0.02499600235044061,"divideRate":0,"volume":2004000,"delay":0,"ttmEps":-0.016664001566960407,"open":0.027,"prevYearClose":0.02,"prevWeekClose":0.025,"prevMonthClose":0.028,"prevQuarterClose":0.029,"fiveDayClose":0.027,"twentyDayClose":0.028,"sixtyDayClose":0.025},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02371\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510840844","title":"创联控股盘中异动 早盘急速拉升8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840844?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:07","pubTimestamp":1739243220,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘11时07分，创联控股股票出现异动，股价大幅拉升8.70%。截至发稿，该股报0.025港元/股，成交量191.2万股，换手率0.03%，振幅8.70%。资金方面，该股资金流入2.7632万港元，流出0港元。创联控股股票所在的教育行业中，整体涨幅为0.66%。其相关个股中，博骏教育、神通机器人教育、创联控股涨幅较大，振幅较大的相关个股有神通机器人教育、粉笔、中国通才教育，振幅分别为12.22%、8.51%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021111070098811eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021111070098811eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02371","BK1556","BK1228"],"gpt_icon":0},{"id":"2510839161","title":"创联控股（02371.HK）2月10日收盘下跌8.0%，成交14.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839161","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 17:26","pubTimestamp":1739179602,"startTime":"0","endTime":"0","summary":"2月10日，截至港股收盘，恒生指数上涨1.84%，报21521.98点。创联控股收报0.023港元/股，下跌8.0%，成交量583.2万股，成交额14.46万港元，振幅8.0%。最近一个月来，创联控股累计涨幅4.17%，今年来累计涨幅25%，跑赢恒生指数5.35%的涨幅。财务数据显示，截至2023年12月31日，创联控股实现营业总收入5.11亿元，同比增长56.84%；归母净利润-3621.4万元，同比减少367.8%；毛利率21.72%，资产负债率38.16%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10172648050879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1556","BK1228","02371"],"gpt_icon":0},{"id":"2510882453","title":"创联控股盘中异动 大幅下挫8.00%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510882453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510882453?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:10","pubTimestamp":1739171448,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘15时10分，创联控股股票出现波动，股价急速下跌8.00%。截至发稿，该股报0.023港元/股，成交量583.2万股，换手率0.09%，振幅8.00%。资金方面，该股资金流入5万港元，流出9.4608万港元。创联控股股票所在的教育行业中，整体涨幅为0.13%。其相关个股中，粉笔、天立国际控股、神通机器人教育涨幅较大，振幅较大的相关个股有神通机器人教育、粉笔、华夏控股，振幅分别为21.84%、15.75%、12.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210151048abc92873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210151048abc92873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","02371"],"gpt_icon":0},{"id":"2509751688","title":"创联控股盘中异动 急速上涨8.70%报0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751688?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:04","pubTimestamp":1738897493,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时04分，创联控股股票出现异动，股价急速上涨8.70%。截至发稿，该股报0.025港元/股，成交量100万股，换手率0.01%，振幅4.35%。资金方面，该股资金流入2.432万港元，流出0港元。创联控股股票所在的教育行业中，整体涨幅为0.22%。其相关个股中，神通机器人教育、华夏控股、创联控股涨幅较大，振幅较大的相关个股有神通机器人教育、粉笔、华夏控股，振幅分别为58.33%、10.26%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207110453a23c77fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207110453a23c77fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02371","BK1556","BK1228"],"gpt_icon":0},{"id":"2509293149","title":"创联控股盘中异动 快速下跌8.33%报0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:47","pubTimestamp":1738806432,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时47分，创联控股股票出现波动，股价大幅下跌8.33%。截至发稿，该股报0.022港元/股，成交量14.4万股，换手率0.00%，振幅0.00%。创联控股股票所在的教育行业中，整体跌幅为0.08%。其相关个股中，神通机器人教育、精英汇集团、大山教育涨幅较大，振幅较大的相关个股有大山教育、粉笔、新高教集团，振幅分别为5.08%、4.53%、2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094712a23b0b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094712a23b0b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02371","BK1556"],"gpt_icon":0},{"id":"2509447925","title":"创联控股(02371)股价大幅下跌16%，现价港币$0.021","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447925","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447925?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:43","pubTimestamp":1738726980,"startTime":"0","endTime":"0","summary":"[下跌股]创联控股(02371) 股价在上午11:43比前收市价大幅下跌16%，现股价为港币$0.021。至目前为止，今日最高价为$0.025，而最低价为$0.021。总成交量为632.6万股，总成交金额为港币$14.569万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502051646/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1556","02371"],"gpt_icon":0},{"id":"2509447973","title":"创联控股(02371)股价显著下跌12%，现价港币$0.022","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447973","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447973?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:42","pubTimestamp":1738726920,"startTime":"0","endTime":"0","summary":"[下跌股]创联控股(02371) 股价在上午11:42比前收市价显著下跌12%，现股价为港币$0.022。至目前为止，今日最高价为$0.025，而最低价为$0.022。总成交量为473.4万股，总成交金额为港币$11.208万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502051645/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1556","02371"],"gpt_icon":0},{"id":"2508106203","title":"创联控股盘中异动 早盘股价大跌8.00%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106203?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:26","pubTimestamp":1738635977,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时26分，创联控股股票出现波动，股价大幅下跌8.00%。截至发稿，该股报0.023港元/股，成交量524.4万股，换手率0.08%，振幅12.00%。资金方面，该股资金流入5.6736万港元，流出5.0192万港元。最近的财报数据显示，该股实现营业收入6.08亿港元，净利润-1.16亿港元，每股收益-0.02港元，毛利7,480.02万港元，市盈率-1.34倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创联控股股票所在的教育行业中，整体涨幅为0.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041026179879d1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041026179879d1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02371","BK1556"],"gpt_icon":0},{"id":"2505885641","title":"创联控股盘中异动 股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885641?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:24","pubTimestamp":1737699876,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘14时24分，创联控股股票出现波动，股价急速上涨9.52%。截至发稿，该股报0.023港元/股，成交量346.4万股，换手率0.05%，振幅9.52%。创联控股股票所在的教育行业中，整体涨幅为0.10%。其相关个股中，金汇教育、华夏控股、银杏教育涨幅较大，振幅较大的相关个股有澳洲成峰高教、华夏控股、神通机器人教育，振幅分别为24.64%、17.99%、12.50%。创联控股公司简介：创联控股有限公司 是一家主要从事提供网络培训和教育服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124142437abb6c3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124142437abb6c3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02371","BK1228","BK1556"],"gpt_icon":0},{"id":"2502052268","title":"创联控股盘中异动 股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502052268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502052268?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:04","pubTimestamp":1736399091,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时04分，创联控股股票出现波动，股价大幅拉升9.52%。截至发稿，该股报0.023港元/股，成交量60万股，换手率0.01%，振幅0.00%。创联控股股票所在的教育行业中，整体涨幅为0.27%。其相关个股中，博骏教育、金汇教育、华夏控股涨幅较大，振幅较大的相关个股有神通机器人教育、博骏教育、华夏控股，振幅分别为19.23%、15.38%、9.09%。创联控股公司简介：创联控股有限公司 是一家主要从事提供网络培训和教育服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109130451a21b1a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109130451a21b1a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02371","BK1556","BK1228"],"gpt_icon":0},{"id":"2502524700","title":"创联控股(02371)股价上升9.524%，现价港币$0.023","url":"https://stock-news.laohu8.com/highlight/detail?id=2502524700","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502524700?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:04","pubTimestamp":1736399040,"startTime":"0","endTime":"0","summary":"[上升股]创联控股(02371) 股价在下午01:04比前收市价上升9.524%，现股价为港币$0.023。至目前为止，今日最高价为$0.023，而最低价为$0.023。总成交量为60万股，总成交金额为港币$1.38万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501091369/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02371","BK1556","BK1228"],"gpt_icon":0},{"id":"2501052212","title":"创联控股盘中异动 早盘股价大涨5.00%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501052212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501052212?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:44","pubTimestamp":1736217863,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时44分，创联控股股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.021港元/股，成交量200万股，换手率0.03%，振幅5.00%。资金方面，该股资金流入4.0316万港元，流出0港元。创联控股股票所在的教育行业中，整体涨幅为0.05%。其相关个股中，华南职业教育、华夏控股、中国通才教育涨幅较大，振幅较大的相关个股有神通机器人教育、源宇宙教育、中国通才教育，振幅分别为11.48%、10.40%、9.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107104423985d7b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107104423985d7b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","02371"],"gpt_icon":0},{"id":"2501083964","title":"创联控股盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501083964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501083964?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:53","pubTimestamp":1736142783,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时53分，创联控股股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.019港元/股，成交量40万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7600港元。创联控股股票所在的教育行业中，整体涨幅为0.07%。其相关个股中，成实外教育、卓越教育集团、华夏控股涨幅较大，振幅较大的相关个股有中国通才教育、源宇宙教育、成实外教育，振幅分别为25.84%、15.51%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106135303aba00794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106135303aba00794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02371","BK1228","BK1556"],"gpt_icon":0},{"id":"2495827416","title":"创联控股盘中异动 早盘股价大涨5.26%报0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495827416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495827416?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:59","pubTimestamp":1735610397,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时59分，创联控股股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.020港元/股，成交量18万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3600港元，流出0港元。创联控股股票所在的教育行业中，整体涨幅为0.14%。其相关个股中，博骏教育、华夏控股、思考乐教育涨幅较大，振幅较大的相关个股有华夏控股、思考乐教育、希教国际控股，振幅分别为6.50%、3.49%、2.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310959579855c012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310959579855c012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","02371","BK1228"],"gpt_icon":0},{"id":"2495505585","title":"创联控股盘中异动 早盘快速跳水5.00%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505585?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:51","pubTimestamp":1735523462,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时51分，创联控股股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.019港元/股，成交量9.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。创联控股股票所在的教育行业中，整体涨幅为0.47%。其相关个股中，博骏教育、新高教集团、东软教育涨幅较大，振幅较大的相关个股有华夏控股、思考乐教育、新高教集团，振幅分别为5.26%、4.20%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230095103a20e5fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230095103a20e5fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02371","BK1228","BK1556"],"gpt_icon":0},{"id":"2493782659","title":"创联控股盘中异动 下午盘急速拉升5.26%报0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493782659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493782659?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:25","pubTimestamp":1734938700,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘15时25分，创联控股股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.020港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入80港元，流出0港元。创联控股股票所在的教育行业中，整体涨幅为0.61%。其相关个股中，大地教育、创联控股、中国科培涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、思考乐教育，振幅分别为9.09%、7.29%、5.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223152500a20409ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223152500a20409ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02371","BK1556","BK1228"],"gpt_icon":0},{"id":"2493782511","title":"创联控股(02371)股价上升5.263%，现价港币$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2493782511","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493782511?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:24","pubTimestamp":1734938640,"startTime":"0","endTime":"0","summary":"[上升股]创联控股(02371) 股价在下午03:24比前收市价上升5.263%，现股价为港币$0.02。至目前为止，今日最高价为$0.02，而最低价为$0.02。总成交量为4000股，总成交金额为港币$80。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412231403/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","02371","BK1556"],"gpt_icon":0},{"id":"2492195118","title":"创联控股盘中异动 早盘股价大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492195118?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:59","pubTimestamp":1734573544,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时59分，创联控股股票出现异动，股价快速下跌9.52%。截至发稿，该股报0.019港元/股，成交量310.4万股，换手率0.05%，振幅4.76%。创联控股股票所在的教育行业中，整体跌幅为0.04%。其相关个股中，新高教集团、建桥教育、华南职业教育涨幅较大，振幅较大的相关个股有博骏教育、枫叶教育、希教国际控股，振幅分别为9.77%、6.90%、5.56%。创联控股公司简介：创联控股有限公司 是一家主要从事提供网络培训和教育服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909590495ea63da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909590495ea63da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02371","BK1556"],"gpt_icon":0},{"id":"2488197916","title":"创联控股盘中异动 急速下跌8.00%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488197916?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:40","pubTimestamp":1733103649,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时40分，创联控股股票出现波动，股价急速跳水8.00%。截至发稿，该股报0.023港元/股，成交量36万股，换手率0.01%，振幅12.00%。资金方面，该股资金流入7800港元，流出1380港元。创联控股股票所在的教育行业中，整体跌幅为0.34%。其相关个股中，中汇集团、成实外教育、中国新华教育涨幅较大，振幅较大的相关个股有创联控股、天立国际控股、新高教集团，振幅分别为12.00%、6.98%、4.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202094049971b155d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202094049971b155d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02371","BK1556"],"gpt_icon":0},{"id":"2486333703","title":"创联控股盘中异动 早盘股价大跌12.50%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486333703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486333703?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:30","pubTimestamp":1732757405,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时30分，创联控股股票出现波动，股价急速下挫12.50%。截至发稿，该股报0.021港元/股，成交量30万股，换手率0.00%，振幅4.17%。资金方面，该股资金流入0港元，流出6360港元。创联控股股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，希教国际控股、粉笔、卓越教育集团涨幅较大，振幅较大的相关个股有希教国际控股、创联控股、粉笔，振幅分别为4.23%、4.17%、1.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809300598e4507d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809300598e4507d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02371","BK1228","BK1556"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02371\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-30","symbol":"02371","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-08-30","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02371\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02371\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02371\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02371","date":"2025-04-30","current":-1.678179,"percent":0.513147,"low":-374.18363,"twenty":-11.513961,"median":-2.732176,"eighty":13.187862,"high":68.116979,"avg":-26.086247,"sd":90.446769,"marketCap":189061896},"quantilePoints":[{"date":"2020-05-08","current":-9.697188,"twenty":-3.642403,"median":29.943456,"eighty":178.220103,"marketCap":214639580},{"date":"2020-05-15","current":-10.276533,"twenty":-3.668501,"median":29.756806,"eighty":178.220103,"marketCap":226564001},{"date":"2020-05-22","current":-8.13921,"twenty":-3.745909,"median":29.585154,"eighty":176.503796,"marketCap":178866317},{"date":"2020-05-29","current":-8.152133,"twenty":-3.802209,"median":29.293621,"eighty":171.591435,"marketCap":178866317},{"date":"2020-06-05","current":-9.172201,"twenty":-3.904172,"median":28.862683,"eighty":166.581705,"marketCap":202715159},{"date":"2020-06-12","current":-8.363683,"twenty":-3.93564,"median":27.548579,"eighty":159.085989,"marketCap":184828527},{"date":"2020-06-19","current":-10.2336,"twenty":-3.992039,"median":-1.290815,"eighty":156.621181,"marketCap":226564001},{"date":"2020-06-26","current":-9.703776,"twenty":-4.086753,"median":-1.32338,"eighty":153.037138,"marketCap":214639580},{"date":"2020-07-03","current":-10.765382,"twenty":-4.135855,"median":-1.363529,"eighty":151.195304,"marketCap":238488423},{"date":"2020-07-10","current":-11.463469,"twenty":-4.156455,"median":-1.392719,"eighty":149.67284,"marketCap":256375054},{"date":"2020-07-17","current":-11.977623,"twenty":-4.176827,"median":-1.401289,"eighty":148.846157,"marketCap":268299476},{"date":"2020-07-24","current":-11.223042,"twenty":-4.201454,"median":-1.428645,"eighty":147.364388,"marketCap":250412844},{"date":"2020-07-31","current":-10.626236,"twenty":-4.2289,"median":-1.443856,"eighty":145.326758,"marketCap":238488423},{"date":"2020-08-07","current":-10.349415,"twenty":-4.265679,"median":-1.460993,"eighty":142.019219,"marketCap":232526212},{"date":"2020-08-14","current":-10.323521,"twenty":-4.316623,"median":-1.522676,"eighty":140.463295,"marketCap":232526212},{"date":"2020-08-21","current":-10.013383,"twenty":-4.331057,"median":-1.581475,"eighty":134.856169,"marketCap":226564001},{"date":"2020-08-28","current":-9.935824,"twenty":-4.360921,"median":-1.595699,"eighty":133.829536,"marketCap":226564001},{"date":"2020-09-04","current":-9.902278,"twenty":-4.413811,"median":-1.60254,"eighty":133.604336,"marketCap":226564001},{"date":"2020-09-11","current":-9.371064,"twenty":-4.434479,"median":-1.607474,"eighty":128.647751,"marketCap":214639580},{"date":"2020-09-18","current":-43.739774,"twenty":-4.492858,"median":-1.63577,"eighty":127.396687,"marketCap":214639580},{"date":"2020-09-25","current":-42.865335,"twenty":-4.521421,"median":-1.647132,"eighty":123.367036,"marketCap":208677370},{"date":"2020-09-30","current":-46.318573,"twenty":-4.566985,"median":-1.654917,"eighty":121.209115,"marketCap":226564001},{"date":"2020-10-09","current":-42.056338,"twenty":-4.606569,"median":-1.668154,"eighty":119.595509,"marketCap":208677370},{"date":"2020-10-16","current":-43.275706,"twenty":-4.648959,"median":-1.680097,"eighty":118.213311,"marketCap":214639580},{"date":"2020-10-23","current":-40.808243,"twenty":-4.754743,"median":-1.684897,"eighty":116.821407,"marketCap":202715159},{"date":"2020-10-30","current":-39.601886,"twenty":-4.783073,"median":-1.702534,"eighty":115.579061,"marketCap":196752949},{"date":"2020-11-06","current":-37.958008,"twenty":-4.875573,"median":-1.719804,"eighty":112.862369,"marketCap":190790738},{"date":"2020-11-13","current":-37.92615,"twenty":-4.921097,"median":-1.736814,"eighty":106.622978,"marketCap":190790738},{"date":"2020-11-20","current":-37.689791,"twenty":-5.117628,"median":-1.762515,"eighty":104.679343,"marketCap":190790738},{"date":"2020-11-27","current":-36.597519,"twenty":-5.243978,"median":-1.776761,"eighty":103.679044,"marketCap":184828527},{"date":"2020-12-04","current":-35.163939,"twenty":-8.113076,"median":-1.796438,"eighty":97.154534,"marketCap":178866317},{"date":"2020-12-11","current":-36.423221,"twenty":-8.34097,"median":-1.82318,"eighty":89.852896,"marketCap":184828527},{"date":"2020-12-17","current":-36.343034,"twenty":-8.354777,"median":-1.839021,"eighty":89.565787,"marketCap":184828527},{"date":"2020-12-24","current":-35.154964,"twenty":-8.617591,"median":-1.856461,"eighty":88.834478,"marketCap":178866317},{"date":"2020-12-31","current":-49.196793,"twenty":-9.106487,"median":-1.861246,"eighty":87.375,"marketCap":250412844},{"date":"2021-01-08","current":-37.14872,"twenty":-41.714649,"median":-37.186247,"eighty":-35.169074,"marketCap":190790738},{"date":"2021-01-15","current":-36.038961,"twenty":-39.635252,"median":-37.124232,"eighty":-35.658604,"marketCap":184828527},{"date":"2021-01-22","current":-36.054134,"twenty":-37.617021,"median":-36.054134,"eighty":-35.960369,"marketCap":184828527},{"date":"2021-01-29","current":-34.605009,"twenty":-37.188819,"median":-36.02291,"eighty":-35.131478,"marketCap":178866317},{"date":"2021-02-05","current":-34.813536,"twenty":-37.163731,"median":-35.969122,"eighty":-34.829038,"marketCap":178866317},{"date":"2021-02-11","current":-40.557645,"twenty":-37.190105,"median":-35.969122,"eighty":-34.812995,"marketCap":208677370},{"date":"2021-02-19","current":-67.180505,"twenty":-40.321972,"median":-36.0073,"eighty":-34.818703,"marketCap":345808213},{"date":"2021-02-26","current":-97.510224,"twenty":-47.702412,"median":-36.046548,"eighty":-34.848679,"marketCap":500825688},{"date":"2021-03-05","current":-95.427776,"twenty":-84.890289,"median":-37.099744,"eighty":-34.888621,"marketCap":488901267},{"date":"2021-03-12","current":-99.092516,"twenty":-94.282269,"median":-37.189462,"eighty":-34.940927,"marketCap":506787899},{"date":"2021-03-19","current":-130.612424,"twenty":-95.525672,"median":-39.379281,"eighty":-35.114934,"marketCap":667767584},{"date":"2021-03-26","current":-280.402346,"twenty":-97.726001,"median":-41.134069,"eighty":-35.155039,"marketCap":685654216},{"date":"2021-04-01","current":-261.581994,"twenty":-98.572122,"median":-45.46084,"eighty":-35.183108,"marketCap":637956531},{"date":"2021-04-09","current":-258.566584,"twenty":-111.628095,"median":-50.98024,"eighty":-35.597006,"marketCap":631994321},{"date":"2021-04-16","current":-250.300956,"twenty":-136.872353,"median":-78.24912,"eighty":-35.917519,"marketCap":614107689},{"date":"2021-04-23","current":-310.277022,"twenty":-246.683159,"median":-90.473757,"eighty":-35.960369,"marketCap":763162953},{"date":"2021-04-30","current":-374.18363,"twenty":-255.405502,"median":-94.810216,"eighty":-35.973009,"marketCap":924142639},{"date":"2021-05-07","current":-342.992193,"twenty":-257.08221,"median":-95.427776,"eighty":-35.99462,"marketCap":852596112},{"date":"2021-05-14","current":-199.209067,"twenty":-276.159983,"median":-96.7274,"eighty":-36.026032,"marketCap":494863477},{"date":"2021-05-21","current":-292.732648,"twenty":-282.516244,"median":-97.645084,"eighty":-36.038696,"marketCap":727389690},{"date":"2021-05-28","current":-320.417287,"twenty":-283.337813,"median":-98.563977,"eighty":-36.04503,"marketCap":804026322},{"date":"2021-06-04","current":-316.792442,"twenty":-291.744474,"median":-101.383764,"eighty":-36.076711,"marketCap":791161901},{"date":"2021-06-11","current":-301.361151,"twenty":-301.263497,"median":-128.935652,"eighty":-36.506244,"marketCap":752568637},{"date":"2021-06-18","current":-285.64746,"twenty":-300.310654,"median":-135.536175,"eighty":-37.109539,"marketCap":707543163},{"date":"2021-06-25","current":-278.032067,"twenty":-296.967676,"median":-169.543329,"eighty":-37.156225,"marketCap":688246531},{"date":"2021-07-02","current":-301.945559,"twenty":-301.117017,"median":-243.795059,"eighty":-37.186247,"marketCap":746136427},{"date":"2021-07-09","current":-351.754602,"twenty":-303.407501,"median":-250.300956,"eighty":-37.192677,"marketCap":868348428},{"date":"2021-07-16","current":-362.18442,"twenty":-307.452102,"median":-255.437725,"eighty":-38.253537,"marketCap":894077270},{"date":"2021-07-23","current":-346.5839,"twenty":-317.171582,"median":-256.061073,"eighty":-39.379281,"marketCap":855484006},{"date":"2021-07-30","current":-342.826161,"twenty":-329.379819,"median":-260.074289,"eighty":-40.557645,"marketCap":849051796},{"date":"2021-08-06","current":-299.397285,"twenty":-329.379819,"median":-273.331741,"eighty":-40.560314,"marketCap":739704216},{"date":"2021-08-13","current":-280.79053,"twenty":-326.295398,"median":-279.226503,"eighty":-41.707824,"marketCap":694678742},{"date":"2021-08-20","current":-247.693592,"twenty":-323.691032,"median":-278.032067,"eighty":-41.724887,"marketCap":611060004},{"date":"2021-08-27","current":55.495825,"twenty":-320.417287,"median":-275.543777,"eighty":-41.724887,"marketCap":681814321},{"date":"2021-09-03","current":51.286621,"twenty":-317.171582,"median":-271.287111,"eighty":-39.379281,"marketCap":630356636},{"date":"2021-09-10","current":52.199037,"twenty":-316.792442,"median":-260.854577,"eighty":-37.14872,"marketCap":643221057},{"date":"2021-09-17","current":60.454309,"twenty":-313.809264,"median":-256.092627,"eighty":-36.038961,"marketCap":742743163},{"date":"2021-09-24","current":68.116979,"twenty":-312.242382,"median":-255.903695,"eighty":-35.974305,"marketCap":837274111},{"date":"2021-09-30","current":60.224809,"twenty":-310.906478,"median":-255.276609,"eighty":-35.597006,"marketCap":742743163},{"date":"2021-10-08","current":63.512696,"twenty":-308.58207,"median":-250.473744,"eighty":-34.894057,"marketCap":783256427},{"date":"2021-10-15","current":59.639125,"twenty":-306.183968,"median":-248.531411,"eighty":-34.812995,"marketCap":735990953},{"date":"2021-10-22","current":59.75724,"twenty":-304.188692,"median":-244.892445,"eighty":-34.73198,"marketCap":742743163},{"date":"2021-10-29","current":64.806716,"twenty":-303.997203,"median":-169.543329,"eighty":50.750936,"marketCap":803513058},{"date":"2021-11-05","current":59.806819,"twenty":-303.714634,"median":-135.536175,"eighty":53.656756,"marketCap":742743163},{"date":"2021-11-12","current":59.019786,"twenty":-302.822724,"median":-126.246687,"eighty":54.445304,"marketCap":735990953},{"date":"2021-11-19","current":57.476718,"twenty":-301.789125,"median":-99.092516,"eighty":55.491141,"marketCap":715734321},{"date":"2021-11-26","current":57.458331,"twenty":-301.477145,"median":-98.266471,"eighty":57.45468,"marketCap":715734321},{"date":"2021-12-03","current":50.859581,"twenty":-301.263497,"median":-97.510224,"eighty":57.435496,"marketCap":634707794},{"date":"2021-12-10","current":46.991928,"twenty":-300.429124,"median":-96.100784,"eighty":57.340698,"marketCap":587442320},{"date":"2021-12-17","current":43.781369,"twenty":-299.123432,"median":-95.123634,"eighty":57.142754,"marketCap":546929056},{"date":"2021-12-24","current":44.819585,"twenty":-298.625108,"median":-93.73356,"eighty":56.955698,"marketCap":560433477},{"date":"2021-12-31","current":40.411722,"twenty":-298.212074,"median":-90.399016,"eighty":56.739311,"marketCap":506415793},{"date":"2022-01-07","current":43.810999,"twenty":-16.103606,"median":-2.918972,"eighty":58.597586,"marketCap":546929056},{"date":"2022-01-14","current":42.620895,"twenty":-16.103606,"median":-2.918972,"eighty":57.710973,"marketCap":533424635},{"date":"2022-01-21","current":37.692786,"twenty":-16.103606,"median":-2.918972,"eighty":57.464684,"marketCap":472654740},{"date":"2022-01-28","current":42.108011,"twenty":-16.103606,"median":-2.918972,"eighty":56.958637,"marketCap":526672425},{"date":"2022-02-04","current":39.968216,"twenty":-16.109953,"median":-2.929682,"eighty":56.753406,"marketCap":499663582},{"date":"2022-02-11","current":39.348628,"twenty":-16.109953,"median":-2.929682,"eighty":55.48087,"marketCap":492911372},{"date":"2022-02-18","current":33.792439,"twenty":-16.109953,"median":-2.929682,"eighty":55.275162,"marketCap":425389266},{"date":"2022-02-25","current":27.288508,"twenty":-16.109953,"median":-2.929682,"eighty":55.007918,"marketCap":344362739},{"date":"2022-03-04","current":21.389574,"twenty":-16.109953,"median":-2.929682,"eighty":53.802725,"marketCap":270088423},{"date":"2022-03-11","current":23.033925,"twenty":-16.109953,"median":-2.929682,"eighty":51.808819,"marketCap":290345054},{"date":"2022-03-18","current":20.992121,"twenty":-16.109953,"median":-2.929682,"eighty":50.543299,"marketCap":263336212},{"date":"2022-03-25","current":25.304936,"twenty":-16.109953,"median":-2.929682,"eighty":45.726563,"marketCap":317353897},{"date":"2022-04-01","current":24.137777,"twenty":-16.109953,"median":-2.929682,"eighty":44.581953,"marketCap":303849476},{"date":"2022-04-08","current":7.966803,"twenty":-16.109953,"median":-2.929682,"eighty":43.793727,"marketCap":324106107},{"date":"2022-04-14","current":6.812532,"twenty":-16.109953,"median":-2.929682,"eighty":42.656992,"marketCap":276840633},{"date":"2022-04-22","current":6.727596,"twenty":-16.109953,"median":-2.929682,"eighty":42.103099,"marketCap":270088423},{"date":"2022-04-29","current":7.924887,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":310601686},{"date":"2022-05-06","current":8.150651,"twenty":-16.103606,"median":-2.918972,"eighty":40.73556,"marketCap":317353897},{"date":"2022-05-13","current":7.071899,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":270088423},{"date":"2022-05-20","current":6.648134,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":256584001},{"date":"2022-05-27","current":6.672586,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":256584001},{"date":"2022-06-02","current":6.622612,"twenty":-16.103606,"median":-2.918972,"eighty":40.73556,"marketCap":256584001},{"date":"2022-06-10","current":6.278968,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":243079580},{"date":"2022-06-17","current":7.686799,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":297097265},{"date":"2022-06-24","current":6.632498,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":256584001},{"date":"2022-06-30","current":6.810115,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":263336212},{"date":"2022-07-08","current":6.454234,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":249831791},{"date":"2022-07-15","current":6.337429,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":243079580},{"date":"2022-07-22","current":6.347758,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":243079580},{"date":"2022-07-29","current":6.856675,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":263336212},{"date":"2022-08-05","current":7.386448,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":283592844},{"date":"2022-09-23","current":3.974413,"twenty":-16.919841,"median":-3.10698,"eighty":42.624607,"marketCap":229575159},{"date":"2022-09-30","current":3.410226,"twenty":-16.919841,"median":-3.10698,"eighty":42.624607,"marketCap":195814106},{"date":"2022-10-07","current":3.524496,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-10-14","current":3.671542,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":209318527},{"date":"2022-10-21","current":4.050509,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":229575159},{"date":"2022-10-28","current":3.699861,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":209318527},{"date":"2022-11-04","current":3.616899,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-11-11","current":3.573133,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-11-18","current":3.555904,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-11-25","current":3.442057,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":195814106},{"date":"2022-12-02","current":3.404028,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":195814106},{"date":"2022-12-09","current":3.712398,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":216070738},{"date":"2022-12-16","current":3.371486,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":195814106},{"date":"2022-12-23","current":3.714589,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":216070738},{"date":"2022-12-30","current":3.937099,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":229575159},{"date":"2023-01-06","current":3.654715,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":216070738},{"date":"2023-01-13","current":3.354956,"twenty":-16.957182,"median":-3.121815,"eighty":42.63203,"marketCap":202566317},{"date":"2023-01-20","current":3.701217,"twenty":-16.957182,"median":-3.121815,"eighty":42.63203,"marketCap":222822949},{"date":"2023-01-27","current":4.717247,"twenty":-17.020802,"median":-3.127552,"eighty":42.6453,"marketCap":283592844},{"date":"2023-02-03","current":4.782315,"twenty":-17.020802,"median":-3.127552,"eighty":42.6453,"marketCap":290345054},{"date":"2023-02-10","current":4.815001,"twenty":-17.047081,"median":-3.131016,"eighty":42.651146,"marketCap":290345054},{"date":"2023-02-17","current":4.758037,"twenty":-17.047081,"median":-3.131016,"eighty":42.651146,"marketCap":283592844},{"date":"2023-02-24","current":4.564557,"twenty":-17.020802,"median":-3.127552,"eighty":42.6453,"marketCap":270088423},{"date":"2023-03-03","current":5.36527,"twenty":-17.047081,"median":-3.131016,"eighty":42.651146,"marketCap":317353897},{"date":"2023-03-17","current":4.214355,"twenty":-28.569912,"median":4.287248,"eighty":59.143974,"marketCap":249831791},{"date":"2023-03-24","current":4.504344,"twenty":-28.569912,"median":4.431858,"eighty":59.143974,"marketCap":270088423},{"date":"2023-03-29","current":4.65497,"twenty":-28.569912,"median":4.442351,"eighty":59.143974,"marketCap":276840633},{"date":"2023-04-06","current":4.657634,"twenty":-28.193469,"median":4.504344,"eighty":59.150557,"marketCap":276840633},{"date":"2023-04-13","current":17.055393,"twenty":-27.958781,"median":4.53732,"eighty":59.416702,"marketCap":263336212},{"date":"2023-04-21","current":15.300045,"twenty":-27.390554,"median":4.657634,"eighty":59.591937,"marketCap":236327370},{"date":"2023-04-28","current":14.974399,"twenty":-27.227005,"median":4.717247,"eighty":59.591937,"marketCap":229575159},{"date":"2023-05-05","current":13.630776,"twenty":-26.936099,"median":4.774367,"eighty":59.601375,"marketCap":209318527},{"date":"2023-05-12","current":13.282539,"twenty":-26.661703,"median":4.82659,"eighty":59.601375,"marketCap":202566317},{"date":"2023-05-19","current":13.921043,"twenty":-26.361452,"median":5.405297,"eighty":59.601375,"marketCap":209318527},{"date":"2023-05-25","current":13.946936,"twenty":-26.309408,"median":6.118694,"eighty":59.591937,"marketCap":209318527},{"date":"2023-06-02","current":14.026127,"twenty":-26.137178,"median":6.214064,"eighty":59.601375,"marketCap":209318527},{"date":"2023-06-09","current":14.046392,"twenty":-26.063562,"median":6.298331,"eighty":59.601375,"marketCap":209318527},{"date":"2023-06-16","current":15.024565,"twenty":-26.063562,"median":6.336944,"eighty":59.601375,"marketCap":222822949},{"date":"2023-06-23","current":17.853683,"twenty":-26.063562,"median":6.42115,"eighty":59.601375,"marketCap":263336212},{"date":"2023-06-30","current":16.63076,"twenty":-26.063562,"median":6.513511,"eighty":59.601375,"marketCap":243079580},{"date":"2023-07-07","current":16.663267,"twenty":-26.0021,"median":6.626217,"eighty":59.591937,"marketCap":243079580},{"date":"2023-07-14","current":16.432677,"twenty":-26.0021,"median":6.637874,"eighty":59.591937,"marketCap":243079580},{"date":"2023-07-21","current":15.592217,"twenty":-26.0021,"median":6.678147,"eighty":59.591937,"marketCap":229575159},{"date":"2023-07-28","current":16.986182,"twenty":-26.0021,"median":6.779689,"eighty":59.591937,"marketCap":249831791},{"date":"2023-08-04","current":16.041344,"twenty":-26.0021,"median":6.810115,"eighty":59.591937,"marketCap":236327370},{"date":"2023-08-11","current":16.132433,"twenty":-26.0021,"median":6.836781,"eighty":59.591937,"marketCap":236327370},{"date":"2023-08-18","current":13.927518,"twenty":-11.974511,"median":6.861466,"eighty":59.591937,"marketCap":202566317},{"date":"2023-08-25","current":12.06456,"twenty":-11.468086,"median":6.898023,"eighty":59.13739,"marketCap":175557475},{"date":"2023-09-01","current":-5.94683,"twenty":-11.468086,"median":6.861466,"eighty":58.531234,"marketCap":182309685},{"date":"2023-09-08","current":-5.794797,"twenty":-11.468086,"median":6.836781,"eighty":57.48174,"marketCap":175557475},{"date":"2023-09-15","current":-5.971373,"twenty":-11.468086,"median":6.810115,"eighty":57.449204,"marketCap":182309685},{"date":"2023-09-22","current":-5.997597,"twenty":-11.468086,"median":6.779689,"eighty":56.869939,"marketCap":182309685},{"date":"2023-09-29","current":-5.765576,"twenty":-11.467895,"median":6.682918,"eighty":56.129772,"marketCap":175557475},{"date":"2023-10-06","current":-5.768338,"twenty":-11.467895,"median":6.65158,"eighty":55.482492,"marketCap":175557475},{"date":"2023-10-13","current":-5.776967,"twenty":-11.467895,"median":6.630325,"eighty":55.283823,"marketCap":175557475},{"date":"2023-10-20","current":-5.785882,"twenty":-11.467704,"median":6.588527,"eighty":55.109934,"marketCap":175557475},{"date":"2023-10-27","current":-5.788366,"twenty":-11.467895,"median":6.440306,"eighty":54.489955,"marketCap":175557475},{"date":"2023-11-03","current":-5.550996,"twenty":-11.467895,"median":6.337983,"eighty":53.95691,"marketCap":168805264},{"date":"2023-11-10","current":-5.330071,"twenty":-11.467895,"median":6.301922,"eighty":52.789005,"marketCap":162053053},{"date":"2023-11-17","current":-5.062327,"twenty":-11.467895,"median":6.269175,"eighty":51.270425,"marketCap":155300843},{"date":"2023-11-24","current":-5.239296,"twenty":-11.467895,"median":6.153742,"eighty":48.788624,"marketCap":162053053},{"date":"2023-12-01","current":-5.000257,"twenty":-11.467895,"median":5.405297,"eighty":45.256563,"marketCap":155300843},{"date":"2023-12-08","current":-5.020549,"twenty":-11.467895,"median":4.82659,"eighty":44.170177,"marketCap":155300843},{"date":"2023-12-15","current":-4.557661,"twenty":-11.467895,"median":4.774367,"eighty":43.072636,"marketCap":141796422},{"date":"2023-12-22","current":-4.560707,"twenty":-11.467895,"median":4.711415,"eighty":42.105555,"marketCap":141796422},{"date":"2023-12-29","current":-4.536519,"twenty":-11.467895,"median":4.659662,"eighty":41.479581,"marketCap":141796422},{"date":"2024-01-05","current":-4.351182,"twenty":-11.467895,"median":4.554463,"eighty":40.462911,"marketCap":135044211},{"date":"2024-01-12","current":-4.131423,"twenty":-11.467895,"median":4.500426,"eighty":40.320207,"marketCap":128292000},{"date":"2024-01-19","current":-3.919364,"twenty":-11.467895,"median":4.423716,"eighty":39.776357,"marketCap":121539790},{"date":"2024-01-26","current":-3.716084,"twenty":-11.467895,"median":4.250801,"eighty":38.884432,"marketCap":114787579},{"date":"2024-02-02","current":-4.377445,"twenty":-11.467895,"median":4.053641,"eighty":38.049893,"marketCap":135044211},{"date":"2024-02-09","current":-4.138192,"twenty":-11.467321,"median":3.963915,"eighty":37.596625,"marketCap":128292000},{"date":"2024-02-16","current":-3.919546,"twenty":-11.467704,"median":3.840414,"eighty":36.705596,"marketCap":121539790},{"date":"2024-02-23","current":-4.159224,"twenty":-11.467704,"median":3.791065,"eighty":34.70885,"marketCap":128292000},{"date":"2024-03-01","current":-3.599322,"twenty":-11.467512,"median":3.722621,"eighty":34.002031,"marketCap":141796422},{"date":"2024-03-08","current":-3.255082,"twenty":-11.467512,"median":3.700539,"eighty":33.50747,"marketCap":128292000},{"date":"2024-03-15","current":-2.915022,"twenty":-11.467512,"median":3.655187,"eighty":32.471534,"marketCap":114787579},{"date":"2024-03-22","current":-3.432577,"twenty":-11.467512,"median":3.617508,"eighty":31.921248,"marketCap":135044211},{"date":"2024-03-28","current":-3.617065,"twenty":-11.467512,"median":3.598933,"eighty":31.466306,"marketCap":141796422},{"date":"2024-04-05","current":-3.273567,"twenty":-11.468086,"median":3.576805,"eighty":30.84986,"marketCap":128292000},{"date":"2024-04-12","current":-3.443905,"twenty":-11.467895,"median":3.555388,"eighty":30.740649,"marketCap":135044211},{"date":"2024-04-19","current":-2.929821,"twenty":-11.467895,"median":3.50947,"eighty":30.577658,"marketCap":114787579},{"date":"2024-04-26","current":-2.933437,"twenty":-11.467512,"median":3.464928,"eighty":30.574687,"marketCap":114787579},{"date":"2024-05-03","current":-2.762792,"twenty":-11.467512,"median":3.44709,"eighty":30.574687,"marketCap":108035369},{"date":"2024-05-10","current":-2.928514,"twenty":-11.467512,"median":3.408676,"eighty":30.560813,"marketCap":114787579},{"date":"2024-05-17","current":-2.932819,"twenty":-11.467512,"median":3.397142,"eighty":30.560813,"marketCap":114787579},{"date":"2024-05-24","current":-3.285359,"twenty":-11.467512,"median":3.335029,"eighty":30.232768,"marketCap":128292000},{"date":"2024-05-31","current":-3.282019,"twenty":-11.467512,"median":-2.758464,"eighty":28.956034,"marketCap":128292000},{"date":"2024-06-07","current":-3.113142,"twenty":-11.467512,"median":-2.839407,"eighty":28.835344,"marketCap":121539790},{"date":"2024-06-14","current":-3.115997,"twenty":-11.467512,"median":-2.929779,"eighty":27.687098,"marketCap":121539790},{"date":"2024-06-21","current":-3.122534,"twenty":-11.467512,"median":-2.93192,"eighty":26.851881,"marketCap":121539790},{"date":"2024-06-28","current":-2.776738,"twenty":-11.467512,"median":-2.937266,"eighty":26.48896,"marketCap":108035369},{"date":"2024-07-05","current":-2.950925,"twenty":-11.467512,"median":-2.942551,"eighty":25.93419,"marketCap":114787579},{"date":"2024-07-12","current":-2.946596,"twenty":-11.467512,"median":-2.94715,"eighty":25.93419,"marketCap":114787579},{"date":"2024-07-19","current":-2.946541,"twenty":-11.467512,"median":-2.948386,"eighty":25.773703,"marketCap":114787579},{"date":"2024-07-26","current":-2.935635,"twenty":-11.467512,"median":-2.94967,"eighty":25.44363,"marketCap":114787579},{"date":"2024-08-02","current":-2.937346,"twenty":-11.467512,"median":-2.95007,"eighty":24.203556,"marketCap":114787579},{"date":"2024-08-09","current":-2.746258,"twenty":-11.467512,"median":-2.95007,"eighty":23.490834,"marketCap":108035369},{"date":"2024-08-16","current":-2.745191,"twenty":-11.467512,"median":-2.95007,"eighty":22.272014,"marketCap":108035369},{"date":"2024-08-23","current":-2.733637,"twenty":-11.467512,"median":-2.95007,"eighty":17.968251,"marketCap":108035369},{"date":"2024-08-30","current":-3.054833,"twenty":-11.467512,"median":-3.060244,"eighty":17.017751,"marketCap":121539790},{"date":"2024-09-06","current":-4.07115,"twenty":-11.467512,"median":-3.060243,"eighty":17.017751,"marketCap":162053053},{"date":"2024-09-13","current":-3.741682,"twenty":-11.467512,"median":-3.060243,"eighty":17.017751,"marketCap":148548632},{"date":"2024-09-20","current":-3.719378,"twenty":-11.467704,"median":-3.054833,"eighty":17.018895,"marketCap":148548632},{"date":"2024-09-27","current":-3.865195,"twenty":-11.467704,"median":-3.054833,"eighty":17.018895,"marketCap":155300843},{"date":"2024-10-04","current":-1.563659,"twenty":-11.467704,"median":-2.950925,"eighty":17.018895,"marketCap":182309685},{"date":"2024-10-10","current":-1.281884,"twenty":-11.467512,"median":-2.94989,"eighty":17.017751,"marketCap":148548632},{"date":"2024-10-18","current":-1.347714,"twenty":-11.467704,"median":-2.947509,"eighty":17.018895,"marketCap":155300843},{"date":"2024-10-25","current":-1.1134,"twenty":-11.467704,"median":-2.945952,"eighty":17.018895,"marketCap":128292000},{"date":"2024-11-01","current":-1.346892,"twenty":-11.467704,"median":-2.94102,"eighty":17.018895,"marketCap":155300843},{"date":"2024-11-08","current":-1.298168,"twenty":-11.467704,"median":-2.933437,"eighty":17.018895,"marketCap":148548632},{"date":"2024-11-15","current":-1.18914,"twenty":-11.467704,"median":-2.930012,"eighty":17.018895,"marketCap":135044211},{"date":"2024-11-22","current":-1.368298,"twenty":-11.467704,"median":-2.924616,"eighty":17.018895,"marketCap":155300843},{"date":"2024-11-29","current":-1.488127,"twenty":-11.467704,"median":-2.776056,"eighty":17.018895,"marketCap":168805264},{"date":"2024-12-06","current":-1.372309,"twenty":-11.467704,"median":-2.762792,"eighty":17.018895,"marketCap":155300843},{"date":"2024-12-13","current":-1.313841,"twenty":-11.467704,"median":-2.750686,"eighty":17.018895,"marketCap":148548632},{"date":"2024-12-20","current":-1.140944,"twenty":-11.467704,"median":-2.741637,"eighty":17.018895,"marketCap":128292000},{"date":"2024-12-27","current":-1.201926,"twenty":-11.467704,"median":-2.733637,"eighty":17.018895,"marketCap":135044211},{"date":"2025-01-03","current":-1.200751,"twenty":-11.467704,"median":-2.730402,"eighty":17.003751,"marketCap":135044211},{"date":"2025-01-10","current":-1.446381,"twenty":-11.467704,"median":-2.730402,"eighty":16.620616,"marketCap":162053053},{"date":"2025-01-17","current":-1.324781,"twenty":-11.467704,"median":-2.730402,"eighty":16.430615,"marketCap":148548632},{"date":"2025-01-24","current":-1.436216,"twenty":-11.467704,"median":-2.730402,"eighty":16.171949,"marketCap":162053053},{"date":"2025-01-28","current":-1.488949,"twenty":-11.467512,"median":-2.727761,"eighty":16.158812,"marketCap":168805264},{"date":"2025-02-07","current":-1.496727,"twenty":-11.467895,"median":-2.731057,"eighty":16.096641,"marketCap":168805264},{"date":"2025-02-14","current":-1.380285,"twenty":-11.467895,"median":-2.731057,"eighty":15.99584,"marketCap":155300843},{"date":"2025-02-21","current":-1.372756,"twenty":-11.467895,"median":-2.731057,"eighty":15.594017,"marketCap":155300843},{"date":"2025-02-28","current":-1.437178,"twenty":-11.467895,"median":-2.731057,"eighty":15.347979,"marketCap":162053053},{"date":"2025-03-07","current":-1.670002,"twenty":-11.468086,"median":-2.731712,"eighty":15.01253,"marketCap":189061896},{"date":"2025-03-14","current":-1.669395,"twenty":-11.468086,"median":-2.731712,"eighty":14.404853,"marketCap":189061896},{"date":"2025-03-21","current":-1.729696,"twenty":-11.468086,"median":-2.731712,"eighty":14.05737,"marketCap":195814106},{"date":"2025-03-28","current":-1.673437,"twenty":-11.468086,"median":-2.731712,"eighty":13.946936,"marketCap":189061896},{"date":"2025-04-03","current":-1.7326,"twenty":-11.468086,"median":-2.731712,"eighty":13.909004,"marketCap":195814106},{"date":"2025-04-11","current":-1.567394,"twenty":-11.468086,"median":-2.731712,"eighty":13.636642,"marketCap":175557475},{"date":"2025-04-17","current":-1.56532,"twenty":-11.467895,"median":-2.731057,"eighty":13.618652,"marketCap":175557475},{"date":"2025-04-25","current":-1.502205,"twenty":-11.513961,"median":-2.732176,"eighty":13.283876,"marketCap":168805264},{"date":"2025-04-30","current":-1.678179,"twenty":-11.513961,"median":-2.732176,"eighty":13.187862,"marketCap":189061896}],"updateTime":1746105578278}}}