港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美丽田园医疗健康

16.000

-0.400-2.44%

成交量：6.65万

成交额：106.90万

市值：37.76亿

市盈率：15.09

高：16.200

开：16.100

低：16.000

收：16.400

数据加载中...

总览公司新闻公告

美丽田园医疗健康拟3月26日举行董事会会议审批年度业绩

格隆汇资讯

美丽田园医疗健康(02373)出现大手卖出120万股，成交价$16.5，涉资1.98千万

阿斯达克财经

格隆汇个股放量排行榜 | 2月4日

美丽田园医疗健康（02373.HK）2月4日收盘上涨0.11%，成交355.14万港元

美丽田园医疗健康盘中异动大幅上涨5.13%

美丽田园医疗健康(02373)出现大手卖出80万股，成交价$14.45，涉资1.156千万

阿斯达克财经

美丽田园医疗健康盘中异动急速下跌5.76%报17.020港元

美丽田园医疗健康盘中异动早盘股价大跌5.91%

美丽田园医疗健康获NATURADE HEALTH TECHNOLOGY COMPANY LIMITED增持402.7万股

NATURADE HEALTH TECHNOLOGY COMPANY LIMITED增持美丽田园医疗健康(02373)402.7万股每股作价18.5港元

美丽田园医疗健康盘中异动早盘股价大涨5.41%

美丽田园医疗健康(02373)出现大手买入400万股，成交价$18.5，涉资7.4千万

阿斯达克财经

美丽田园医疗健康盘中异动急速上涨5.25%报18.840港元

【港股异动 | 美丽田园医疗健康(02373.HK)涨超4%】美丽田园医疗健康(02373.HK)涨超4%，高见17.88港元创年内新高。截至发稿，涨3.97%，报17.8港元，成交额7907.56万港元。

港股异动 | 美丽田园医疗健康(02373)涨超4%创年内新高此前全面收购奈瑞儿有助扩大业务版图

美丽田园医疗健康附属认购5000万元保本理财产品

美丽田园医疗健康(02373)：武汉依江畔认购1000万元的保本理财产品

智通财经网

美丽田园医疗健康(02373.HK)认购共5,000万人币理财产品

阿斯达克财经

美丽田园医疗(02373.HK)认购浦发银行5,000万人民币理财产品

阿斯达克财经

美丽田园医疗健康(02373)附属认购5000万元保本理财产品

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02373/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02373","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02373\",,,,,undefined,":{"symbol":"02373","market":"HK","secType":"STK","nameCN":"美丽田园医疗健康","latestPrice":16,"timestamp":1746000497033,"preClose":16.4,"halted":0,"volume":66500,"delay":0,"floatShares":236000000,"shares":236000000,"eps":1.06054314846562,"marketStatus":"未开盘","change":-0.4,"latestTime":"04-30 16:08:17","open":16.1,"high":16.2,"low":16,"amount":1069020,"amplitude":0.012195,"askPrice":16,"askSize":1000,"bidPrice":15.96,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":1.0552233306441605,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1673798400000,"exchange":"SEHK","adjPreClose":16.4,"dividendRate":0.031945,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.215722118880114,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02373\",,,,,undefined,":{"symbol":"02373","floatShares":236000000,"roa":"5.10%","roe":"27.91%","lyrEps":1.060543,"volumeRatio":1.215722118880114,"shares":236000000,"dividePrice":0.511623,"high":16.2,"amplitude":0.012195,"preClose":16.4,"low":16,"week52Low":13.028,"pbRate":"3.75","psRate":"1.38","week52High":19.88,"institutionHeld":0,"latestPrice":16,"eps":1.06054314846562,"divideRate":0.031945,"volume":66500,"delay":0,"ttmEps":1.0552233306441605,"open":16.1,"prevYearClose":17.8,"prevWeekClose":16.82,"prevMonthClose":16,"prevQuarterClose":17.98,"fiveDayClose":16.84,"twentyDayClose":17.98,"sixtyDayClose":18.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02373\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519995873","title":"美丽田园医疗健康拟3月26日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519995873","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519995873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:27","pubTimestamp":1741944426,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨美丽田园医疗健康(02373.HK)公告，公司将于2025年3月26日(星期三)举行董事会会议，藉以(其中包括)审议及批准公司及其附属公司截至2024年12月31日止年度的年度业绩及其发布，以及考虑建议派付末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417271496451446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417271496451446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","02373"],"gpt_icon":0},{"id":"2516699533","title":"美丽田园医疗健康(02373)出现大手卖出120万股，成交价$16.5，涉资1.98千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516699533","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516699533?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:01","pubTimestamp":1741050060,"startTime":"0","endTime":"0","summary":"[大手成交]美丽田园医疗健康(02373)在上午09:01出现大手卖出，成交量为120万，成交价为港币$16.5，涉资1.98千万。至目前为止，股价无升跌，今日最高价为$16.5，而最低价为$16.5，总成交量为120万股，总成交金额港币$1.98千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503044/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","02373"],"gpt_icon":0},{"id":"2508543661","title":"格隆汇个股放量排行榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日朸浚国际(01355)、京信通信(02342)、同仁堂科技(01666)、美图公司(01357)、普天通信集团(01720)、健倍苗苗(02161)、友邦保险(01299)、VITASOY INT'L(00345)、百度集团-SW(09888)、海通证券(06837)、希教国际控股(01765)、恒生银行(00011)、亿都(国际控股)(00259)、赛伯乐国际控股","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04173047948885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00579","01765","01428","LU0541501648.USD","02378","00259","02342","BK1205","BIDU","01666","BK1224","BK1546","LU1115378108.SGD","01720","LU0572944931.SGD","LU0345775950.USD","LU0634319403.HKD","81299","SG9999000459.SGD","80011","01299","00011","LU0149534421.HKD","LU0235996351.USD","02633","LU1623119135.USD","00826","01357","01675","00398","LU0588545730.USD","LU0577902538.SGD","00810","09888","09889","02373","HSNGY","IE0032834883.USD","02161","02405","LU0823038988.USD","06837","03143","02431","89888","02505","AAGIY","01020","01133","LU0307460666.USD"],"gpt_icon":1},{"id":"2508433642","title":"美丽田园医疗健康（02373.HK）2月4日收盘上涨0.11%，成交355.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508433642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508433642?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:50","pubTimestamp":1738659000,"startTime":"0","endTime":"0","summary":"2月4日，截至港股收盘，恒生指数上涨2.83%，报20789.96点。美丽田园医疗健康收报18.88港元/股，上涨0.11%，成交量19.15万股，成交额355.14万港元，振幅2.44%。最近一个月来，美丽田园医疗健康累计涨幅0%，今年来累计涨幅5.96%，跑赢恒生指数0.78%的涨幅。财务数据显示，截至2024年6月30日，美丽田园医疗健康实现营业总收入11.38亿元，同比增长9.72%；归母净利润1.15亿元，同比增长3.21%；毛利率46.95%，资产负债率74.45%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04165047947784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02373","BK1215"],"gpt_icon":0},{"id":"2506316939","title":"美丽田园医疗健康盘中异动 大幅上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316939?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:16","pubTimestamp":1737944210,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时16分，美丽田园医疗健康股票出现异动，股价快速拉升5.13%。截至发稿，该股报18.460港元/股，成交量4.65万股，换手率0.02%，振幅4.90%。美丽田园医疗健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.25%。其相关个股中，瑞尔集团、医渡科技、美丽田园医疗健康涨幅较大，振幅较大的相关个股有瑞尔集团、万嘉集团、医渡科技，振幅分别为33.19%、16.00%、8.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127101650987415b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127101650987415b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","02373"],"gpt_icon":0},{"id":"2505880954","title":"美丽田园医疗健康(02373)出现大手卖出80万股，成交价$14.45，涉资1.156千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880954","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880954?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:03","pubTimestamp":1737705780,"startTime":"0","endTime":"0","summary":"[大手成交]美丽田园医疗健康(02373)在下午04:03出现大手卖出，成交量为80万，成交价为港币$14.45，涉资1.156千万。至目前为止，股价升1.136%，今日最高价为$18.46，而最低价为$14.45，总成交量为332.1万股，总成交金额港币$4.945千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501246639/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","02373"],"gpt_icon":0},{"id":"2505033063","title":"美丽田园医疗健康盘中异动 急速下跌5.76%报17.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505033063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505033063?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:34","pubTimestamp":1737599683,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时34分，美丽田园医疗健康股票出现波动，股价快速下跌5.76%。截至发稿，该股报17.020港元/股，成交量1.55万股，换手率0.01%，振幅5.20%。资金方面，该股资金流入1.77万港元，流出24.186万港元。美丽田园医疗健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.23%。其相关个股中，脑动极光-B、讯飞医疗科技、一脉阳光涨幅较大，振幅较大的相关个股有清晰医疗、脑动极光-B、康健国际医疗，振幅分别为9.64%、7.00%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123103443986ffe6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123103443986ffe6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02373","BK1215"],"gpt_icon":0},{"id":"2503934889","title":"美丽田园医疗健康盘中异动 早盘股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934889?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:08","pubTimestamp":1736993338,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时08分，美丽田园医疗健康股票出现波动，股价急速下挫5.91%。美丽田园医疗健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.17%。消息层面，截至10时08分，《NATURADE HEALTH TECHNOLOGY COMPANY LIMITED增持美丽田园医疗健康402.7万股 每股作价18.5港元》资讯为影响美丽田园医疗健康的重要信息。该信息摘要如下：香港联交所最新资料显示，1月10日，NATURADE HEALTH TECHNOLOGY COMPANY LIMITED增持美丽田园医疗健康402.7万股，每股作价18.5港元，总金额为7449.95万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161008589867da24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161008589867da24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","02373"],"gpt_icon":0},{"id":"2503634349","title":"美丽田园医疗健康获NATURADE HEALTH TECHNOLOGY COMPANY LIMITED增持402.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503634349","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503634349?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 08:26","pubTimestamp":1736900760,"startTime":"0","endTime":"0","summary":"　　香港联交所最新资料显示，1月10日，NATURADE HEALTH TECHNOLOGY COMPANY LIMITED增持美丽田园医疗健康402.7万股，每股作价18.5港元，总金额为7449.95万港元。增持后最新持股数目为1580.65万股，持股比例为6.7%。　　本交易涉及其他关联方：Naturade Forever Company Limited、Naturade First Company Limited、Naturade Beauty Technology Company Limited和姚倩。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-15/doc-ineezhcc7973472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02373","BK1215"],"gpt_icon":0},{"id":"2503523410","title":"NATURADE HEALTH TECHNOLOGY COMPANY LIMITED增持美丽田园医疗健康(02373)402.7万股 每股作价18.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503523410","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503523410?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 18:58","pubTimestamp":1736852332,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月10日，NATURADE HEALTH TECHNOLOGY COMPANY LIMITED增持美丽田园医疗健康(02373)402.7万股，每股作价18.5港元，总金额为7449.95万港元。增持后最新持股数目为1580.65万股，持股比例为6.7%。本交易涉及其他关联方：Naturade Forever Company Limited、Naturade First Company Limited、Naturade Beauty Technology Company Limited和姚倩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","02373"],"gpt_icon":0},{"id":"2503506624","title":"美丽田园医疗健康盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506624?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:05","pubTimestamp":1736820317,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时05分，美丽田园医疗健康股票出现波动，股价快速拉升5.41%。截至发稿，该股报19.880港元/股，成交量1.1万股，换手率0.00%，振幅5.73%。美丽田园医疗健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.14%。其相关个股中，医思健康、美中嘉和、一脉阳光涨幅较大，振幅较大的相关个股有脑动极光-B、医思健康、固生堂，振幅分别为14.25%、8.33%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011410051798654fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011410051798654fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02373","BK1215"],"gpt_icon":0},{"id":"2502008860","title":"美丽田园医疗健康(02373)出现大手买入400万股，成交价$18.5，涉资7.4千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2502008860","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502008860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:00","pubTimestamp":1736470800,"startTime":"0","endTime":"0","summary":"[大手成交]美丽田园医疗健康(02373)在上午09:00出现大手买入，成交量为400万，成交价为港币$18.5，涉资7.4千万。至目前为止，股价无升跌，今日最高价为$18.5，而最低价为$18.5，总成交量为400万股，总成交金额港币$7.4千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501101/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","02373"],"gpt_icon":0},{"id":"2500013678","title":"美丽田园医疗健康盘中异动 急速上涨5.25%报18.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500013678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500013678?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:09","pubTimestamp":1735870154,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时09分，美丽田园医疗健康股票出现异动，股价急速上涨5.25%。截至发稿，该股报18.840港元/股，成交量1.9万股，换手率0.01%，振幅5.14%。资金方面，该股资金流入26.249万港元，流出5.562万港元。美丽田园医疗健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.08%。其相关个股中，康健国际医疗、美丽田园医疗健康、海吉亚医疗涨幅较大，振幅较大的相关个股有康健国际医疗、艾迪康控股、美中嘉和，振幅分别为16.98%、13.21%、11.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103100914a21399e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103100914a21399e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02373","BK1215"],"gpt_icon":0},{"id":"2495863979","title":"【港股异动 | 美丽田园医疗健康(02373.HK)涨超4%】美丽田园医疗健康(02373.HK)涨超4%，高见17.88港元创年内新高。截至发稿，涨3.97%，报17.8港元，成交额7907.56万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495863979","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495863979?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:53","pubTimestamp":1735617223,"startTime":"0","endTime":"0","summary":"美丽田园医疗健康(02373.HK)涨超4%，高见17.88港元创年内新高。截至发稿，涨3.97%，报17.8港元，成交额7907.56万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31115346973708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02373","BK1215"],"gpt_icon":0},{"id":"2495639343","title":"港股异动 | 美丽田园医疗健康(02373)涨超4%创年内新高 此前全面收购奈瑞儿 有助扩大业务版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639343","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639343?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:50","pubTimestamp":1735617021,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美丽田园医疗健康涨超4%，高见17.88港元创年内新高。消息面上，上半年，美丽田园医疗健康收购奈瑞儿直营+特许经营门店共150家，辐射大湾区，覆盖客流交汇 的购物中心/社区型中心的主要位置。西部证券则指出，继3月公司宣布收购奈瑞儿核心资产的70%股权后，8月宣布以特许经营方式将奈瑞儿剩余75家门店纳入麾下。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02373","BK1215"],"gpt_icon":0},{"id":"2491265788","title":"美丽田园医疗健康附属认购5000万元保本理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2491265788","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491265788?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 17:07","pubTimestamp":1734340033,"startTime":"0","endTime":"0","summary":"格隆汇12月16日丨美丽田园医疗健康(02373.HK)发布公告，2024年12月16日，为有效利用闲置资金，武汉依江畔(为公司的非全资附属公司)及杭州丽研(公司的全资附属公司)根据12月16日认购自招商银行认购金额分别为人民币1000万元及人民币4000万元的保本理财产品。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216171300ab7bea19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216171300ab7bea19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","02373"],"gpt_icon":0},{"id":"2491651563","title":"美丽田园医疗健康(02373)：武汉依江畔认购1000万元的保本理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2491651563","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491651563?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:35","pubTimestamp":1734338155,"startTime":"0","endTime":"0","summary":"美丽田园医疗健康(02373)发布公告，于2024年12月16日，为有效利用闲置资...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_28.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_28.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1215","02373"],"gpt_icon":0},{"id":"2491654246","title":"美丽田园医疗健康(02373.HK)认购共5,000万人币理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2491654246","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491654246?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:35","pubTimestamp":1734338100,"startTime":"0","endTime":"0","summary":"美丽田园医疗健康(02373.HK) 公布，12月16日(今日)，为有效利用闲置资金，武汉依江畔及杭州丽研自招商银行认购金额分别为1,000万元及4,000万元人民币的保本理财产品。产品期限分别为90天和182天。(ha/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230324120236627_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230324120236627_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404387/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","02373"],"gpt_icon":0},{"id":"2491341322","title":"美丽田园医疗(02373.HK)认购浦发银行5,000万人民币理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2491341322","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491341322?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 17:06","pubTimestamp":1734080760,"startTime":"0","endTime":"0","summary":"美丽田园医疗(02373.HK) 公布，为有效利用闲置资金，非全资附属公司北京贝黎诗于12月13日认购浦发银行的保本理财产品，认购金额为5,000万元人民币，产品期限106天。(gc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230324120235285_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230324120235285_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404040/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","SGXZ49509284.SGD","BK0278","159891","BK0187","BK0183","LU0469268626.HKD","02373","BK0086","BK0201","BK0028","BK0015","LU1934453819.USD","LU1979443071.USD","BK1215","BK0012","SGXZ81163826.USD","LU1808992512.USD","600000"],"gpt_icon":0},{"id":"2491534982","title":"美丽田园医疗健康(02373)附属认购5000万元保本理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2491534982","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491534982?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:59","pubTimestamp":1734080364,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美丽田园医疗健康(02373)发布公告，于2024年12月13日，为有效利用闲置资金，集团的非全资附属公司北京贝黎诗根据12月13日认购自浦发银行认购金额为人民币5000万元的保本理财产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02373","BK1215"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02373\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02373","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02373","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-02","symbol":"02373","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"美丽田园医疗健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-09-25"},{"date":"2024-03-26","symbol":"02373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"02373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02373\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-09-28","value":0.39,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-09-25","value":0.47,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02373\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02373\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02373","date":"2025-04-30","current":15.473856,"percent":0.306859,"low":10.226526,"twenty":14.257676,"median":16.520129,"eighty":41.187805,"high":64.13806,"avg":23.776836,"sd":15.089,"marketCap":3772729088},"quantilePoints":[{"date":"2023-01-13","current":34.419829,"twenty":34.419829,"median":34.419829,"eighty":34.419829,"marketCap":4454826233},{"date":"2023-01-20","current":55.389606,"twenty":48.393761,"median":52.113144,"eighty":53.241771,"marketCap":7148013108},{"date":"2023-01-27","current":52.783406,"twenty":49.683757,"median":52.695471,"eighty":53.705509,"marketCap":6802141506},{"date":"2023-02-03","current":50.849612,"twenty":50.64725,"median":51.768928,"eighty":53.094298,"marketCap":6617676651},{"date":"2023-02-10","current":51.723219,"twenty":50.62543,"median":51.768928,"eighty":53.168035,"marketCap":6685675171},{"date":"2023-02-17","current":52.235632,"twenty":50.712709,"median":52.607536,"eighty":53.241771,"marketCap":6673842117},{"date":"2023-02-24","current":50.844553,"twenty":50.844553,"median":52.362124,"eighty":53.241771,"marketCap":6449014103},{"date":"2023-03-03","current":53.102534,"twenty":50.16164,"median":52.077813,"eighty":53.143816,"marketCap":6733007384},{"date":"2023-03-17","current":50.656771,"twenty":50.646139,"median":51.919993,"eighty":53.143816,"marketCap":6437181049},{"date":"2023-03-24","current":51.646829,"twenty":50.482922,"median":51.84446,"eighty":53.143816,"marketCap":6638342957},{"date":"2023-03-31","current":55.050021,"twenty":50.646139,"median":52.25774,"eighty":53.249741,"marketCap":6484513263},{"date":"2023-04-06","current":57.725629,"twenty":50.679146,"median":52.361187,"eighty":53.692159,"marketCap":6792172651},{"date":"2023-04-14","current":59.650622,"twenty":50.739078,"median":52.498683,"eighty":54.712698,"marketCap":7028833719},{"date":"2023-04-21","current":61.590319,"twenty":50.844687,"median":52.718197,"eighty":56.871419,"marketCap":7253661734},{"date":"2023-04-28","current":60.331491,"twenty":50.846099,"median":52.908528,"eighty":59.185551,"marketCap":7052499826},{"date":"2023-05-05","current":55.988132,"twenty":50.848734,"median":53.078986,"eighty":58.999121,"marketCap":6555511583},{"date":"2023-05-12","current":54.442861,"twenty":51.067816,"median":53.180549,"eighty":58.425707,"marketCap":6330683569},{"date":"2023-05-19","current":52.226138,"twenty":51.519475,"median":53.281623,"eighty":58.217438,"marketCap":5987525020},{"date":"2023-05-25","current":51.599439,"twenty":51.013265,"median":53.119327,"eighty":57.914307,"marketCap":5904693646},{"date":"2023-06-02","current":46.900765,"twenty":50.690334,"median":53.011477,"eighty":57.435375,"marketCap":5336707083},{"date":"2023-06-09","current":43.740093,"twenty":49.5898,"median":52.783406,"eighty":56.489628,"marketCap":4969882428},{"date":"2023-06-16","current":47.508482,"twenty":48.204829,"median":52.577287,"eighty":55.920392,"marketCap":5372206243},{"date":"2023-06-23","current":46.295973,"twenty":47.75149,"median":52.498683,"eighty":55.680982,"marketCap":5206543496},{"date":"2023-06-30","current":50.325991,"twenty":47.542909,"median":52.296227,"eighty":55.381557,"marketCap":5608571061},{"date":"2023-07-07","current":35.713717,"twenty":46.911864,"median":52.230885,"eighty":55.335417,"marketCap":3972344342},{"date":"2023-07-14","current":39.199675,"twenty":46.158719,"median":51.768928,"eighty":55.243776,"marketCap":4421260971},{"date":"2023-07-21","current":38.748444,"twenty":45.304864,"median":51.652473,"eighty":55.129787,"marketCap":4350055651},{"date":"2023-07-28","current":41.275746,"twenty":43.841841,"median":51.599439,"eighty":55.019933,"marketCap":4628821021},{"date":"2023-08-04","current":41.501886,"twenty":43.16672,"median":50.847417,"eighty":54.939762,"marketCap":4661917800},{"date":"2023-08-11","current":39.155409,"twenty":41.720816,"median":50.712709,"eighty":54.709467,"marketCap":4373503008},{"date":"2023-08-18","current":37.306002,"twenty":41.235936,"median":50.464801,"eighty":54.322587,"marketCap":4137097440},{"date":"2023-08-25","current":14.755202,"twenty":40.998994,"median":50.032809,"eighty":54.091173,"marketCap":3172562722},{"date":"2023-09-01","current":14.438416,"twenty":39.70528,"median":49.57479,"eighty":53.951838,"marketCap":3117339297},{"date":"2023-09-08","current":13.127183,"twenty":39.193668,"median":48.393761,"eighty":53.850341,"marketCap":2800870266},{"date":"2023-09-15","current":13.672751,"twenty":38.885881,"median":48.165892,"eighty":53.828525,"marketCap":2939894237},{"date":"2023-09-22","current":11.569416,"twenty":38.706076,"median":47.59455,"eighty":53.781042,"marketCap":2476761714},{"date":"2023-09-29","current":11.570676,"twenty":37.536291,"median":47.24614,"eighty":53.645543,"marketCap":2481279475},{"date":"2023-10-06","current":10.94899,"twenty":34.610112,"median":46.914639,"eighty":53.505159,"marketCap":2346837526},{"date":"2023-10-13","current":11.261443,"twenty":17.965623,"median":46.612814,"eighty":53.458236,"marketCap":2410203734},{"date":"2023-10-20","current":10.94774,"twenty":14.502965,"median":45.982572,"eighty":53.36312,"marketCap":2339454114},{"date":"2023-10-27","current":12.917695,"twenty":14.285418,"median":45.578622,"eighty":53.281623,"marketCap":2759235195},{"date":"2023-11-03","current":14.094754,"twenty":14.096015,"median":44.645759,"eighty":53.241771,"marketCap":3018650470},{"date":"2023-11-10","current":14.207838,"twenty":14.175537,"median":43.867278,"eighty":53.119327,"marketCap":3042233677},{"date":"2023-11-17","current":13.840705,"twenty":14.172843,"median":43.459931,"eighty":53.102534,"marketCap":2990350622},{"date":"2023-11-24","current":13.725566,"twenty":13.889327,"median":42.958751,"eighty":53.078986,"marketCap":2989887802},{"date":"2023-12-01","current":14.682196,"twenty":13.766176,"median":42.049211,"eighty":52.943967,"marketCap":3211535636},{"date":"2023-12-08","current":14.135655,"twenty":13.840705,"median":41.361078,"eighty":52.873089,"marketCap":3079490118},{"date":"2023-12-15","current":13.602514,"twenty":13.757009,"median":41.209396,"eighty":52.783406,"marketCap":2980455979},{"date":"2023-12-22","current":12.017842,"twenty":13.710026,"median":41.066864,"eighty":52.718197,"marketCap":2631478538},{"date":"2023-12-29","current":11.868412,"twenty":13.59207,"median":40.998977,"eighty":52.6518,"marketCap":2612614893},{"date":"2024-01-05","current":11.434902,"twenty":13.49157,"median":40.255993,"eighty":52.583337,"marketCap":2499433020},{"date":"2024-01-12","current":11.49351,"twenty":13.236648,"median":39.647583,"eighty":52.531723,"marketCap":2513580754},{"date":"2024-01-19","current":10.548409,"twenty":12.84665,"median":39.199675,"eighty":52.500696,"marketCap":2303722699},{"date":"2024-01-26","current":10.860595,"twenty":12.104069,"median":39.171392,"eighty":52.463627,"marketCap":2362671591},{"date":"2024-02-02","current":11.048104,"twenty":11.921556,"median":38.813862,"eighty":52.374178,"marketCap":2400398882},{"date":"2024-02-09","current":11.555539,"twenty":11.838486,"median":38.747069,"eighty":52.280832,"marketCap":2523012577},{"date":"2024-02-16","current":11.164341,"twenty":11.78325,"median":38.679664,"eighty":52.25774,"marketCap":2438126173},{"date":"2024-02-23","current":12.504333,"twenty":11.78046,"median":37.914918,"eighty":52.235632,"marketCap":2716364943},{"date":"2024-03-01","current":14.101997,"twenty":11.78325,"median":35.713717,"eighty":52.226138,"marketCap":3065342384},{"date":"2024-03-08","current":15.136644,"twenty":11.809914,"median":33.601869,"eighty":51.919993,"marketCap":3291706129},{"date":"2024-03-15","current":15.844613,"twenty":11.818535,"median":29.231353,"eighty":51.768928,"marketCap":3442615292},{"date":"2024-03-22","current":15.18565,"twenty":11.868412,"median":15.79558,"eighty":51.723219,"marketCap":3296422040},{"date":"2024-03-28","current":15.615258,"twenty":11.877157,"median":15.680902,"eighty":51.671137,"marketCap":3645399481},{"date":"2024-04-05","current":15.539126,"twenty":11.883733,"median":15.615258,"eighty":51.653601,"marketCap":3626535835},{"date":"2024-04-12","current":14.702295,"twenty":11.901015,"median":15.557277,"eighty":51.635598,"marketCap":3433183470},{"date":"2024-04-19","current":14.876558,"twenty":11.921556,"median":15.456226,"eighty":51.611027,"marketCap":3470910760},{"date":"2024-04-26","current":15.866331,"twenty":11.961447,"median":15.471428,"eighty":51.40861,"marketCap":3697274506},{"date":"2024-05-03","current":16.606366,"twenty":12.011623,"median":15.557277,"eighty":51.067816,"marketCap":3867047315},{"date":"2024-05-10","current":16.48622,"twenty":12.014305,"median":15.615258,"eighty":50.848734,"marketCap":3848183669},{"date":"2024-05-17","current":15.438083,"twenty":12.017842,"median":15.581138,"eighty":50.845221,"marketCap":3598240367},{"date":"2024-05-24","current":15.148947,"twenty":12.23341,"median":15.543325,"eighty":50.844553,"marketCap":3522785785},{"date":"2024-05-31","current":15.315876,"twenty":12.257396,"median":15.456226,"eighty":50.712709,"marketCap":3565228988},{"date":"2024-06-07","current":15.720294,"twenty":12.338415,"median":15.509785,"eighty":50.656771,"marketCap":3654831304},{"date":"2024-06-14","current":15.714409,"twenty":12.381625,"median":15.543325,"eighty":50.614242,"marketCap":3650115392},{"date":"2024-06-21","current":16.032211,"twenty":12.435001,"median":15.581138,"eighty":50.381515,"marketCap":3716138151},{"date":"2024-06-28","current":16.384881,"twenty":12.492595,"median":15.620966,"eighty":50.275278,"marketCap":3796308644},{"date":"2024-07-05","current":15.859124,"twenty":12.622211,"median":15.676182,"eighty":50.124725,"marketCap":3673694949},{"date":"2024-07-12","current":16.445716,"twenty":12.701135,"median":15.720094,"eighty":50.013227,"marketCap":3815172290},{"date":"2024-07-19","current":16.059175,"twenty":12.760116,"median":15.724622,"eighty":49.789973,"marketCap":3725569974},{"date":"2024-07-26","current":17.032628,"twenty":12.802197,"median":15.77295,"eighty":49.559779,"marketCap":3966081453},{"date":"2024-08-02","current":15.60377,"twenty":12.872272,"median":15.828719,"eighty":48.989017,"marketCap":3631251747},{"date":"2024-08-09","current":15.983593,"twenty":13.029628,"median":15.77295,"eighty":48.495671,"marketCap":3744433619},{"date":"2024-08-16","current":16.138366,"twenty":13.11801,"median":15.848058,"eighty":48.315933,"marketCap":3782160910},{"date":"2024-08-23","current":16.050405,"twenty":13.171974,"median":15.866331,"eighty":48.235089,"marketCap":3777444999},{"date":"2024-08-30","current":15.956334,"twenty":13.226852,"median":15.878654,"eighty":48.155914,"marketCap":3843467758},{"date":"2024-09-06","current":15.948654,"twenty":13.270734,"median":15.871045,"eighty":47.889292,"marketCap":3843467758},{"date":"2024-09-13","current":15.912031,"twenty":13.337285,"median":15.878654,"eighty":47.651991,"marketCap":3824604112},{"date":"2024-09-20","current":15.83668,"twenty":13.406297,"median":15.878654,"eighty":47.560123,"marketCap":3829320024},{"date":"2024-09-27","current":15.838939,"twenty":13.466377,"median":15.866424,"eighty":47.493259,"marketCap":3852899581},{"date":"2024-10-04","current":16.631793,"twenty":13.482706,"median":15.886262,"eighty":47.380711,"marketCap":4027388301},{"date":"2024-10-10","current":16.851056,"twenty":13.518164,"median":15.895174,"eighty":47.021857,"marketCap":4055683769},{"date":"2024-10-18","current":16.61118,"twenty":13.541725,"median":15.911261,"eighty":46.928513,"marketCap":3975513276},{"date":"2024-10-25","current":16.592527,"twenty":13.576404,"median":15.919844,"eighty":46.900765,"marketCap":3970797365},{"date":"2024-11-01","current":16.719199,"twenty":13.602514,"median":15.9419,"eighty":46.816897,"marketCap":4003808744},{"date":"2024-11-08","current":16.866688,"twenty":13.672751,"median":15.969116,"eighty":46.612814,"marketCap":4008524656},{"date":"2024-11-15","current":17.195077,"twenty":13.710026,"median":15.987196,"eighty":46.295973,"marketCap":4055683769},{"date":"2024-11-22","current":17.385031,"twenty":13.725566,"median":16.01607,"eighty":46.067217,"marketCap":4098126971},{"date":"2024-11-29","current":17.134703,"twenty":13.742179,"median":16.020122,"eighty":45.897927,"marketCap":4036820124},{"date":"2024-12-06","current":17.355738,"twenty":13.748666,"median":16.033785,"eighty":45.728274,"marketCap":4079263326},{"date":"2024-12-13","current":17.351487,"twenty":13.757009,"median":16.057225,"eighty":45.42897,"marketCap":4074547415},{"date":"2024-12-20","current":17.124169,"twenty":13.766176,"median":16.097371,"eighty":45.222126,"marketCap":3999092833},{"date":"2024-12-27","current":17.25872,"twenty":13.810893,"median":16.112547,"eighty":44.876306,"marketCap":4027388301},{"date":"2025-01-03","current":19.038705,"twenty":13.859749,"median":16.130282,"eighty":44.439526,"marketCap":4447104412},{"date":"2025-01-10","current":19.070585,"twenty":13.888719,"median":16.145791,"eighty":44.075892,"marketCap":4437672589},{"date":"2025-01-17","current":18.22496,"twenty":13.901949,"median":16.180284,"eighty":43.892716,"marketCap":4244320224},{"date":"2025-01-24","current":17.668749,"twenty":13.95344,"median":16.289255,"eighty":43.665889,"marketCap":4140570174},{"date":"2025-01-28","current":18.90665,"twenty":13.985998,"median":16.315246,"eighty":43.591685,"marketCap":4451820323},{"date":"2025-02-07","current":18.018907,"twenty":14.064802,"median":16.339462,"eighty":43.478861,"marketCap":4220740667},{"date":"2025-02-14","current":18.062042,"twenty":14.09189,"median":16.384881,"eighty":43.400791,"marketCap":4220740667},{"date":"2025-02-21","current":17.702599,"twenty":14.095763,"median":16.423457,"eighty":43.093624,"marketCap":4159433819},{"date":"2025-02-28","current":17.620174,"twenty":14.100801,"median":16.445716,"eighty":42.921684,"marketCap":4126422440},{"date":"2025-03-07","current":18.151415,"twenty":14.128923,"median":16.476825,"eighty":42.26773,"marketCap":4267899780},{"date":"2025-03-14","current":18.184913,"twenty":14.162466,"median":16.520129,"eighty":42.061453,"marketCap":4277331603},{"date":"2025-03-21","current":18.452802,"twenty":14.172108,"median":16.55504,"eighty":41.611351,"marketCap":4338638451},{"date":"2025-03-28","current":17.339613,"twenty":14.173141,"median":16.568096,"eighty":41.400867,"marketCap":4239604312},{"date":"2025-04-03","current":16.755156,"twenty":14.174608,"median":16.592527,"eighty":41.358172,"marketCap":4098126971},{"date":"2025-04-11","current":16.517363,"twenty":14.194918,"median":16.568687,"eighty":41.304066,"marketCap":4003808744},{"date":"2025-04-17","current":16.223494,"twenty":14.225452,"median":16.560735,"eighty":41.249206,"marketCap":3937785985},{"date":"2025-04-25","current":16.30848,"twenty":14.253324,"median":16.5422,"eighty":41.203998,"marketCap":3966081453},{"date":"2025-04-30","current":15.473856,"twenty":14.257676,"median":16.520129,"eighty":41.187805,"marketCap":3772729088}],"updateTime":1746105225587}}}