港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

保诚

85.000

+1.0001.19%

成交量：93.53万

成交额：7,883.59万

市值：2,215.10亿

市盈率：13.01

高：85.650

开：85.000

低：83.600

收：84.000

数据加载中...

总览公司新闻公告

保诚(02378)3月25日斥资214.8万英镑回购26万股

保诚03月26日获主力加仓21万元

保诚回购26万股金额212万英镑

保诚(02378)3月24日斥资212.42万英镑回购26万股

保诚(02378)3月21日斥资206.86万英镑回购26万股

保诚集团首席执行官华康尧：致力于成为中国发展进程中的长期合作伙伴

保诚回购26万股金额205万英镑

《大行》大华继显降保诚(02378.HK)目标价至123元评级“买入”

阿斯达克财经

保诚(02378)3月20日斥资204.5万英镑回购26万股

保诚(02378.HK)周四于伦敦回购26万股涉资约204万英镑

阿斯达克财经

保诚集团斥资204.5万英镑回购26万股均价7.8663英镑

花旗获委任为保诚(02378)ADR计划存托银行

保诚绩后涨逾3% 2024年度新业务利润增加11%至30.78亿美元

港股异动 | 保诚(02378)绩后涨超3% 年度新业务利润增加11% 正评估分拆ICICI Prudential AMC上市可能性

保诚(02378)3月19日斥资201.06万英镑回购26万股

保诚(02378.HK)昨于伦敦回购26万股涉资201万英镑

阿斯达克财经

保诚2024年度业绩：归母净利润为22.85亿美元同比增长34.33%

保诚(02378)：正评估分拆ICICI Prudential AMC上市的可能性

保诚(02378)2024年净利同比增长34.33% 拟派第二次中期股息每股16.29美分

保诚将于5月14日派发第二次中期股息每股0.1629美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02378/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02378\",,,,,undefined,":{"symbol":"02378","market":"HK","secType":"STK","nameCN":"保诚","latestPrice":85,"timestamp":1746605305016,"preClose":84,"halted":0,"volume":935325,"delay":0,"floatShares":2606000000,"shares":2606000000,"eps":6.531375622778563,"marketStatus":"已收盘","change":1,"latestTime":"05-07 16:08:25","open":85,"high":85.65,"low":83.6,"amount":78835850,"amplitude":0.024405,"askPrice":85.35,"askSize":4100,"bidPrice":85,"bidSize":11700,"shortable":3,"etf":0,"ttmEps":6.518803644321656,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1274716800000,"exchange":"SEHK","adjPreClose":84,"dividendRate":0.02115,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":5.514238,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02378\",,,,,undefined,":{"symbol":"02378","floatShares":2606000000,"roa":"1.47%","roe":"13.18%","lyrEps":6.531376,"volumeRatio":5.514238,"shares":2606000000,"dividePrice":1.797747,"high":85.65,"amplitude":0.024405,"preClose":84,"low":83.6,"week52Low":55.934,"pbRate":"1.63","psRate":"2.33","week52High":85.65,"institutionHeld":0,"latestPrice":85,"committee":0.481013,"eps":6.531375622778563,"divideRate":0.02115,"volume":935325,"delay":0,"ttmEps":6.518803644321656,"open":85,"prevYearClose":60.907,"prevWeekClose":84.65,"prevMonthClose":81.55,"prevQuarterClose":84.1,"fiveDayClose":82.45,"twentyDayClose":83.65,"sixtyDayClose":63.271},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02378\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522260821","title":"保诚(02378)3月25日斥资214.8万英镑回购26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522260821","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522260821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:24","pubTimestamp":1742984677,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)发布公告，于2025年3月25日斥资214.8万英镑回购26万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1184","LU1880383366.USD","LU0251144936.SGD","LU0048597586.USD","02378"],"gpt_icon":0},{"id":"2522752845","title":"保诚03月26日获主力加仓21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976904,"startTime":"0","endTime":"0","summary":"03月26日, 保诚股价涨0.79%，报收83.05元，成交金额3728万元，换手率0.02%，振幅4.00%，量比2.29。保诚今日主力资金净流入21万元，连续3日净流入，上一交易日主力净流入27万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为63.64%，平均涨幅为2.24%。该股近5个交易日上涨6.62%，主力资金累计净流入59万元；近20日主力资金累计净流入1716万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165126a4425699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165126a4425699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU1880383366.USD","BK1184","LU0251144936.SGD","02378"],"gpt_icon":0},{"id":"2522472930","title":"保诚回购26万股 金额212万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2522472930","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522472930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:35","pubTimestamp":1742898940,"startTime":"0","endTime":"0","summary":"3月25日，保诚（02378）发布公告，2025年3月24日，公司在伦敦证券交易所回购股份26万股，回购总金额为212万英镑。根据回购授权的决议，公司可回购的股份总数为2.75亿股，已回购股份1.28亿股，占回购授权决议通过时已发行股份的4.658002%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355668554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0251144936.SGD","02378","LU1880383366.USD","LU0048597586.USD","BK1184"],"gpt_icon":0},{"id":"2522104901","title":"保诚(02378)3月24日斥资212.42万英镑回购26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522104901","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522104901?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:18","pubTimestamp":1742897895,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)发布公告，于2025年3月24日该公司斥资212.42万英镑回购26万股，回购价格为每股8.038-8.214英镑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1184","LU0251144936.SGD","02378","LU1880383366.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2521266794","title":"保诚(02378)3月21日斥资206.86万英镑回购26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521266794","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521266794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:55","pubTimestamp":1742806508,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)发布公告，于2025年3月21日该公司斥资206.86万英镑回购26万股，回购价格为每股7.824-8.024英镑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1880383366.USD","LU0251144936.SGD","02378","LU0048597586.USD","BK1184"],"gpt_icon":0},{"id":"2521288188","title":"保诚集团首席执行官华康尧：致力于成为中国发展进程中的长期合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288188","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288188?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:53","pubTimestamp":1742557980,"startTime":"0","endTime":"0","summary":"　　今日的CDF之声来自保诚集团首席执行官华康尧。　　华康尧代表保诚集团向中国发展高层论坛25周年致以诚挚的祝贺。　　华康尧认为，随着中国即将在2025年全面完成“十四五”规划，其对高质量发展的重视，必将对全球经济的韧性与合作产生重要影响。　　华康尧表示，保诚致力于成为中国发展进程中的长期合作伙伴，提供创新的解决方案和专业知识，携手共筑可持续发展的未来。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/meeting/2025-03-21/doc-ineqmmwm6758880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0048597586.USD","02378","LU0251144936.SGD","BK1184","LU1880383366.USD"],"gpt_icon":0},{"id":"2521474238","title":"保诚回购26万股 金额205万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474238","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474238?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:09","pubTimestamp":1742548172,"startTime":"0","endTime":"0","summary":"3月21日，保诚（02378）发布公告，2025年3月20日，公司在伦敦证券交易所回购股份26万股，回购金额为205万英镑。根据回购授权的决议，公司可回购的股份总数为2.75亿股，已回购股份1.28亿股，约占回购授权决议通过时已发行股份的4.639096%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352561047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1880383366.USD","BK1184","LU0251144936.SGD","02378","LU0048597586.USD"],"gpt_icon":0},{"id":"2521474629","title":"《大行》大华继显降保诚(02378.HK)目标价至123元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474629?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:53","pubTimestamp":1742547180,"startTime":"0","endTime":"0","summary":"大华继显发表研究报告指，保诚去年业绩表现基本上符合预期，新业务利润按年增长11%，每股营业利润及每股派息均高于预期。该行指，保诚将在今年上半年业绩发表会上公布新的资本管理计划，该行料新一轮回购或令公司今年收益率升至高个位数。该行表示，将公司今年和明年新业务利润预测分别调整为29.45亿美元及33.68亿美元，将其目标价由126元下调至123元，维持其评级为“买入”。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-21 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230515121819220_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230515121819220_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426844/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02378"],"gpt_icon":0},{"id":"2521479545","title":"保诚(02378)3月20日斥资204.5万英镑回购26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479545","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:43","pubTimestamp":1742546597,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)发布公告，于2025年3月20日斥资204.5万英镑回购26万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1880383366.USD","LU0251144936.SGD","LU0048597586.USD","BK1184","02378"],"gpt_icon":0},{"id":"2521479961","title":"保诚(02378.HK)周四于伦敦回购26万股 涉资约204万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479961","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:40","pubTimestamp":1742546400,"startTime":"0","endTime":"0","summary":"保诚(02378.HK) 公布，周四(20日)于伦敦证券交易所回购26万股，每股作价介乎7.73至7.962英镑，涉资约204.52万英镑。自购回授权的决议案通过至今，公司累计购回约1.28亿股，占已发行股本约4.646%。(js/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-21 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220214122646724_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220214122646724_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426833/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02378","LU0251144936.SGD","LU1880383366.USD","BK1184","LU0048597586.USD"],"gpt_icon":0},{"id":"2521473428","title":"保诚集团斥资204.5万英镑回购26万股  均价7.8663英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2521473428","media":"金吾资讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521473428?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544990,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保诚集团 于2025年3月20日通过伦敦证券交易所回购26万股普通股，每股价格介于7.73英镑至7.962英镑，平均价格为7.8663英镑。此次回购根据2024年股东周年大会授权进行，交易由巴克莱证券有限公司执行，涉及伦敦、BATS、CHI-X、Turquoise及Aquis等多个交易场所。回购完成后，保诚集团总发行股本减少至2,625,647,013股，相关股份将被注销。根据公告，各交易场所成交量加权平均价分别为：BATS、CHI-X、伦敦证交所、Turquoise、Aquis。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321161644971e91b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321161644971e91b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK1184","LU0251144936.SGD","PUK","02378","LU0048597586.USD"],"gpt_icon":0},{"id":"2521917422","title":"花旗获委任为保诚(02378)ADR计划存托银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2521917422","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521917422?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:25","pubTimestamp":1742541928,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗银行获保诚(02378)委任为其赞助的二级美国预托证券（ADR）计划的存托银行。花旗发行人服务主管 Dirk Jones 表示，花旗的全球网络和投资者关系专业知识将有助促进保诚赞助的二级 ADR 计划的持续成功。保诚为亚洲及非洲 24 个市场的 1800 万客户提供人寿及健康保险以及资产管理产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","BK4585","LU1668664300.SGD","LU2236285917.USD","LU1267930227.SGD","LU0170899867.USD","IE00BSNM7G36.USD","LU1880383366.USD","LU0162691827.USD","LU0106831901.USD","LU1162221912.USD","161121","LU1201861249.SGD","BK1184","LU0048597586.USD","BK4504","BK4207","LU1366192091.USD","LU0130102774.USD","LU0477156953.USD","BK4566","LU0320765646.SGD","LU0980610538.SGD","LU1791807156.HKD","LU2456880835.USD","LU2417539215.USD","LU0648001328.SGD","LU0072461881.USD","LU0310800965.SGD","LU2125154935.USD","LU2360032135.SGD","LU0052756011.USD","LU2462157665.USD","LU0130517989.USD","LU0128525689.USD","LU0251144936.SGD","02378","LU2125154778.USD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2521722446","title":"保诚绩后涨逾3% 2024年度新业务利润增加11%至30.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722446","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722446?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:38","pubTimestamp":1742524683,"startTime":"0","endTime":"0","summary":"保诚绩后涨超3%，截至发稿，股价上涨2.82%，现报80.35港元，成交额1692.61万港元。3月20日，保诚发布截至2024年12月31日止年度业绩，新业务利润增加11%至30.78亿美元。经计及利率及其他经济变动的影响，新业务利润大致持平，传统内含价值新业务利润亦增加11%；经调整税前经营溢利增加10%至31.29亿美元，经调整税后经营溢利增加7%至25.82亿美元。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321111610971e4d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321111610971e4d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PUK","02378","LU1880383366.USD","BK1184","LU0048597586.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2521410454","title":"港股异动 | 保诚(02378)绩后涨超3% 年度新业务利润增加11% 正评估分拆ICICI Prudential AMC上市可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2521410454","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521410454?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:05","pubTimestamp":1742522747,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，保诚绩后涨超3%，截至发稿，涨2.69%，报80.25港元，成交额1614.11万港元。消息面上，3月20日，保诚发布截至2024年12月31日止年度业绩，新业务利润增加11%至30.78亿美元。保诚CEO Anil Wadhwani(华康尧)于全年业绩发布会上称，集团正评估分拆ICICI Prudential Asset Management Company Limited上市的可能性，当中涉及部分减持保诚持有的该公司股份，而此计划将要视市场状况、必要的批准及其他考量因素而定。保诚计划于此项减持完成后，将所得净收益回馈予股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1184","BK4108","LU0251144936.SGD","LU1880383366.USD","BK4547","02378","LU0048597586.USD","AMC"],"gpt_icon":0},{"id":"2520439714","title":"保诚(02378)3月19日斥资201.06万英镑回购26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439714","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439714?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:56","pubTimestamp":1742464616,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)发布公告，于2025年3月19日斥资201.06万英镑回购股份26万股，每股回购价格为7.666-7.768英镑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1184","LU1880383366.USD","LU0251144936.SGD","LU0048597586.USD","02378"],"gpt_icon":0},{"id":"2520243978","title":"保诚(02378.HK)昨于伦敦回购26万股 涉资201万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2520243978","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520243978?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:56","pubTimestamp":1742464560,"startTime":"0","endTime":"0","summary":"保诚(02378.HK) 昨日(19日)于伦敦证券交易所回购26万股，每股作价介乎7.666至7.768英镑，涉资约201万英镑。自购回授权的决议案通过至今，公司累计购回1.27亿股，占已发行股本约4.63%。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220216145047850_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220216145047850_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426449/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1184","02378","LU0048597586.USD","LU1880383366.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2520243640","title":"保诚2024年度业绩：归母净利润为22.85亿美元 同比增长34.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520243640","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520243640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:34","pubTimestamp":1742463283,"startTime":"0","endTime":"0","summary":"3月20日，保诚（02378）发布截至2024年12月31日止年度业绩。公司保险收入103.58亿美元，同比增长10.53%，其中保险服务收入为22.93亿美元，同比增长9.87%。在分部表现方面，2024年度香港保费等值销售额为20.63亿元，同比增长5%，反映出客户需求强劲，且健康和保障产品的销售比例有所上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351333497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02378"],"gpt_icon":0},{"id":"2520332234","title":"保诚(02378)：正评估分拆ICICI Prudential AMC上市的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2520332234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520332234?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:08","pubTimestamp":1742461691,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，保诚CEO Anil Wadhwani(华康尧)于全年业绩发布会上称，集团正评估分拆 ICICI Prudential Asset Management Company Limited上市的可能性，当中涉及部分减持保诚持有的该公司股份，而此计划将要视市场状况、必要的批准及其他考量因素而定。保诚计划于此项减持完成后，将所得净收益回馈予股东。3月20日，保诚发布截至2024年12月31日止年度业绩，新业务利润增加11%至30.78亿美元。Anil Wadhwani表示，2024年，公司继续执行策略，致力提升营运能力并实现增长，取得良好进展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02378","LU1880383366.USD","BK1184","BK4108","AMC","LU0048597586.USD","LU0251144936.SGD","BK4547"],"gpt_icon":0},{"id":"2520559148","title":"保诚(02378)2024年净利同比增长34.33% 拟派第二次中期股息每股16.29美分","url":"https://stock-news.laohu8.com/highlight/detail?id=2520559148","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520559148?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 08:56","pubTimestamp":1742432186,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保诚 公布，截至2024年12月31日止年度的全年度业绩。期内，归属于公司权益持有人利润22.85亿元，同比增长34.33%；每股基本盈利84.1美分，去年同期为62.1美分。期内，集团保险收入103.58亿元，同比增长10.53%。新业务利润增加11%至30.78亿元。去年经调整经营溢利31.29亿元，按实质汇率计算增加8%，按固定汇率计算则增加10%。有效保险及资产管理业务产生的经营自由盈余为26.42亿美元，符合公司对2022年至2027年期间所产生自由盈余的预期。","market":"other","thumbnail":"https://static.szfiu.com/news/20200915/NjdlOTQyZDE5NzA3MzU4ZTU3YTk2ZGQ0MjAwMDE4NjcyODIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NjdlOTQyZDE5NzA3MzU4ZTU3YTk2ZGQ0MjAwMDE4NjcyODIz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955483","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1184","02378","LU0048597586.USD","LU1880383366.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2520114190","title":"保诚将于5月14日派发第二次中期股息每股0.1629美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520114190","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520114190?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 08:13","pubTimestamp":1742429580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　保诚（02378）发布公告，该公司将于2025年5月14日派发第二次中期股息每股0.1629美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-20/doc-ineqfzcw4150951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0048597586.USD","02378","LU0251144936.SGD","BK1184","LU1880383366.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02378\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02378","amount":0.1629,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-28","defaultRemindTime":1743039000000,"name":"保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743004800000,"payDate":"2025-05-14"},{"market":"HK","date":"2025-03-19","symbol":"02378","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"02378","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-05","symbol":"02378","amount":0.53329,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-10-23"},{"date":"2024-08-28","symbol":"02378","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02378\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-21","paymentDate":"2015-09-24","value":0.1231,"currency":"GBP"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-05-20","value":0.1,"currency":"GBP"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-05-20","value":0.2647,"currency":"GBP"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-29","value":0.1293,"currency":"GBP"},{"executeDate":"2017-03-30","recordDate":"2017-03-31","paymentDate":"2017-05-19","value":0.3057,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02378\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.6429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02378","date":"2025-05-06","current":12.288848,"percent":0.435759,"low":-23.318413,"twenty":-1.600386,"median":14.843868,"eighty":38.533354,"high":378.919527,"avg":43.49537,"sd":88.132916,"marketCap":217621828057.81},"quantilePoints":[{"date":"2020-05-08","current":46.338431,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":281252324860.95},{"date":"2020-05-15","current":42.213809,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":256204601380.37},{"date":"2020-05-22","current":40.871812,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":248216553644.28},{"date":"2020-05-29","current":42.883568,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":260298393688.1},{"date":"2020-06-05","current":53.792412,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":326429174157.65},{"date":"2020-06-12","current":47.487373,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":288169339364.71},{"date":"2020-06-19","current":49.554718,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":300714296658.86},{"date":"2020-06-26","current":48.657757,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":295279243487.45},{"date":"2020-07-03","current":49.812727,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":302279200666.61},{"date":"2020-07-10","current":52.176152,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":316655115488.38},{"date":"2020-07-17","current":52.117545,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":316421847537.1},{"date":"2020-07-24","current":48.809019,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":296264060280.55},{"date":"2020-07-31","current":48.200736,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":292498642540.33},{"date":"2020-08-07","current":52.191052,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":316718572148.42},{"date":"2020-08-14","current":54.643987,"twenty":14.393247,"median":16.880717,"eighty":25.147466,"marketCap":331615197399.76},{"date":"2020-08-21","current":52.783164,"twenty":14.393247,"median":16.880717,"eighty":25.215865,"marketCap":320317553286.79},{"date":"2020-08-28","current":54.098795,"twenty":14.393247,"median":16.891801,"eighty":25.314307,"marketCap":328301111426.58},{"date":"2020-09-04","current":49.725635,"twenty":14.393885,"median":16.946031,"eighty":25.395856,"marketCap":301765887579.68},{"date":"2020-09-11","current":273.384197,"twenty":14.393885,"median":16.956652,"eighty":25.47785,"marketCap":302988591376.27},{"date":"2020-09-18","current":275.4268,"twenty":14.393885,"median":16.971493,"eighty":25.531257,"marketCap":305244508688.94},{"date":"2020-09-25","current":255.864434,"twenty":14.393885,"median":17.057884,"eighty":25.59434,"marketCap":283563953911.74},{"date":"2020-09-30","current":260.5943,"twenty":14.396765,"median":17.091636,"eighty":25.639993,"marketCap":288805496362.85},{"date":"2020-10-09","current":274.925829,"twenty":14.393885,"median":17.093629,"eighty":25.672203,"marketCap":304687729363.51},{"date":"2020-10-16","current":257.817021,"twenty":14.393885,"median":17.093629,"eighty":25.728531,"marketCap":285729031166.42},{"date":"2020-10-23","current":255.804278,"twenty":14.396765,"median":17.094009,"eighty":25.776396,"marketCap":283496919992.08},{"date":"2020-10-30","current":221.953787,"twenty":14.393885,"median":17.093629,"eighty":25.805987,"marketCap":246133902386.12},{"date":"2020-11-06","current":251.226224,"twenty":14.393885,"median":17.093629,"eighty":25.865754,"marketCap":278549716295.71},{"date":"2020-11-13","current":298.934691,"twenty":14.393885,"median":17.093629,"eighty":25.900965,"marketCap":331444415881.81},{"date":"2020-11-20","current":308.439372,"twenty":14.393885,"median":17.093629,"eighty":25.960728,"marketCap":341934230716.66},{"date":"2020-11-27","current":293.605358,"twenty":14.393885,"median":17.093629,"eighty":25.981899,"marketCap":325416268904.03},{"date":"2020-12-04","current":305.074539,"twenty":14.393885,"median":17.093629,"eighty":26.017248,"marketCap":338122415645.77},{"date":"2020-12-11","current":312.167929,"twenty":14.393885,"median":17.093629,"eighty":26.066344,"marketCap":345996712089.88},{"date":"2020-12-17","current":328.745871,"twenty":14.402526,"median":17.094009,"eighty":26.074328,"marketCap":364433214839.32},{"date":"2020-12-24","current":333.067516,"twenty":14.399646,"median":17.093629,"eighty":26.163224,"marketCap":369236383540.95},{"date":"2020-12-31","current":339.831174,"twenty":14.399646,"median":17.093629,"eighty":26.21293,"marketCap":376779236176.39},{"date":"2021-01-08","current":357.87735,"twenty":14.392609,"median":17.089642,"eighty":26.232979,"marketCap":396755749280.46},{"date":"2021-01-15","current":353.40463,"twenty":14.392609,"median":17.138686,"eighty":26.305616,"marketCap":391839075968.97},{"date":"2021-01-22","current":346.005816,"twenty":14.392609,"median":17.295386,"eighty":26.437271,"marketCap":383580684374.49},{"date":"2021-01-29","current":291.942475,"twenty":14.392609,"median":17.392181,"eighty":26.491421,"marketCap":323698880851.55},{"date":"2021-02-05","current":304.015591,"twenty":14.38976,"median":17.414541,"eighty":26.50196,"marketCap":337020487523.29},{"date":"2021-02-11","current":323.568887,"twenty":14.39197,"median":17.454895,"eighty":26.533619,"marketCap":358727551989.07},{"date":"2021-02-19","current":360.401992,"twenty":14.413417,"median":17.522772,"eighty":26.576774,"marketCap":399601042430.62},{"date":"2021-02-26","current":356.066853,"twenty":14.421238,"median":17.571907,"eighty":26.60456,"marketCap":394970057685.37},{"date":"2021-03-05","current":24.881496,"twenty":14.419674,"median":17.625358,"eighty":26.731641,"marketCap":409175138979.78},{"date":"2021-03-12","current":26.234781,"twenty":14.419674,"median":17.636651,"eighty":26.731641,"marketCap":431529861659.26},{"date":"2021-03-19","current":26.024083,"twenty":14.41811,"median":17.696362,"eighty":26.735907,"marketCap":427974295900.49},{"date":"2021-03-26","current":26.449785,"twenty":14.419674,"median":17.726751,"eighty":26.731641,"marketCap":435210380061.06},{"date":"2021-04-01","current":26.363807,"twenty":14.419674,"median":17.750306,"eighty":26.731641,"marketCap":434232345994.92},{"date":"2021-04-09","current":26.261008,"twenty":14.414981,"median":17.782615,"eighty":26.74444,"marketCap":432661519607.64},{"date":"2021-04-16","current":26.363752,"twenty":14.413417,"median":17.792544,"eighty":26.748707,"marketCap":433863445497.61},{"date":"2021-04-23","current":25.687488,"twenty":14.413417,"median":17.817895,"eighty":26.748707,"marketCap":422206558114.75},{"date":"2021-04-30","current":26.044772,"twenty":14.413417,"median":17.863483,"eighty":26.748707,"marketCap":428440852892.1},{"date":"2021-05-07","current":27.137405,"twenty":14.413417,"median":17.888716,"eighty":26.756127,"marketCap":446399906385.03},{"date":"2021-05-14","current":25.546212,"twenty":14.413417,"median":17.959443,"eighty":26.811865,"marketCap":420212958374.04},{"date":"2021-05-21","current":26.06669,"twenty":14.413351,"median":17.984767,"eighty":26.822362,"marketCap":428692656098.87},{"date":"2021-05-28","current":26.156155,"twenty":14.413318,"median":18.012546,"eighty":26.82761,"marketCap":429960109678.06},{"date":"2021-06-04","current":25.901343,"twenty":14.413285,"median":18.035295,"eighty":26.832859,"marketCap":425522966102.85},{"date":"2021-06-09","current":25.178246,"twenty":14.413285,"median":18.060722,"eighty":26.832859,"marketCap":413829590663.71},{"date":"2021-06-18","current":24.739629,"twenty":14.421429,"median":18.096196,"eighty":26.838575,"marketCap":406867294184.86},{"date":"2021-06-25","current":24.76691,"twenty":14.421429,"median":18.112687,"eighty":26.838575,"marketCap":407222575514.89},{"date":"2021-06-28","current":24.138552,"twenty":14.422316,"median":18.121298,"eighty":26.838575,"marketCap":396830139441.45},{"date":"2021-07-08","current":22.696606,"twenty":14.431573,"median":18.164592,"eighty":26.839981,"marketCap":373443716344.66},{"date":"2021-07-16","current":23.064186,"twenty":14.444761,"median":18.202376,"eighty":26.840449,"marketCap":379461502154.27},{"date":"2021-07-23","current":23.064128,"twenty":14.444761,"median":18.243555,"eighty":26.840449,"marketCap":379558731745.85},{"date":"2021-07-30","current":23.17729,"twenty":14.444761,"median":18.323833,"eighty":26.840449,"marketCap":381539292696.41},{"date":"2021-08-06","current":24.306394,"twenty":14.444761,"median":18.349128,"eighty":26.840449,"marketCap":400463568685.39},{"date":"2021-08-13","current":-22.781911,"twenty":14.428276,"median":18.374383,"eighty":26.840449,"marketCap":426249436598.07},{"date":"2021-08-20","current":-21.441937,"twenty":14.422706,"median":18.381992,"eighty":26.845998,"marketCap":401536276046.1},{"date":"2021-08-27","current":-22.787279,"twenty":14.43487,"median":18.392412,"eighty":26.857095,"marketCap":426652840671.57},{"date":"2021-09-03","current":-23.066014,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":430945624607.48},{"date":"2021-09-10","current":-22.244111,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":415942304873.51},{"date":"2021-09-17","current":-21.51981,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":402559482542.28},{"date":"2021-09-24","current":-20.596703,"twenty":14.444761,"median":18.3953,"eighty":26.868192,"marketCap":385469680944.32},{"date":"2021-09-30","current":-22.332781,"twenty":14.446896,"median":18.395377,"eighty":26.871093,"marketCap":417964883830.87},{"date":"2021-10-08","current":-23.279096,"twenty":14.43487,"median":18.417045,"eighty":26.876894,"marketCap":435615015500.58},{"date":"2021-10-15","current":-22.707362,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":424613897273.14},{"date":"2021-10-22","current":-22.698589,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":424168841373.32},{"date":"2021-10-29","current":-2.18398,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":40843770455},{"date":"2021-11-05","current":-2.154887,"twenty":14.428276,"median":18.42502,"eighty":26.882695,"marketCap":40324512082},{"date":"2021-11-12","current":-2.201541,"twenty":14.421477,"median":18.42502,"eighty":26.882695,"marketCap":41240046582},{"date":"2021-11-19","current":-2.117135,"twenty":14.376604,"median":18.42502,"eighty":26.882695,"marketCap":39654942075},{"date":"2021-11-26","current":-1.900032,"twenty":14.326855,"median":18.42502,"eighty":26.882695,"marketCap":35623857336},{"date":"2021-12-03","current":-1.86835,"twenty":14.297764,"median":18.42502,"eighty":26.882695,"marketCap":35008967279},{"date":"2021-12-10","current":-1.892085,"twenty":14.256096,"median":18.42502,"eighty":26.882695,"marketCap":35473584784},{"date":"2021-12-17","current":-1.85786,"twenty":14.232599,"median":18.42502,"eighty":26.882695,"marketCap":34845008166},{"date":"2021-12-24","current":-1.858448,"twenty":14.213381,"median":18.42502,"eighty":26.882695,"marketCap":34845008166},{"date":"2021-12-31","current":-1.857726,"twenty":14.186814,"median":18.421033,"eighty":26.879794,"marketCap":34831326149},{"date":"2022-01-07","current":-1.873956,"twenty":14.168629,"median":18.417045,"eighty":26.876894,"marketCap":35131949600},{"date":"2022-01-14","current":-1.921664,"twenty":14.112782,"median":18.417045,"eighty":26.876894,"marketCap":35979175268},{"date":"2022-01-21","current":-1.905386,"twenty":14.087484,"median":18.417045,"eighty":26.876894,"marketCap":35664886992},{"date":"2022-01-28","current":-1.79425,"twenty":14.030358,"median":18.417045,"eighty":26.876894,"marketCap":33615180843},{"date":"2022-02-04","current":-1.781265,"twenty":14.020906,"median":18.421033,"eighty":26.879794,"marketCap":33355551398},{"date":"2022-02-11","current":-1.771023,"twenty":13.990238,"median":18.421033,"eighty":26.879794,"marketCap":33203061923},{"date":"2022-02-18","current":-1.691152,"twenty":13.959179,"median":18.421033,"eighty":26.879794,"marketCap":31712479654},{"date":"2022-02-25","current":-1.724984,"twenty":13.868971,"median":18.421033,"eighty":26.879794,"marketCap":32382557921},{"date":"2022-03-04","current":-1.580105,"twenty":13.825751,"median":18.421033,"eighty":26.879794,"marketCap":29688569783},{"date":"2022-03-11","current":-1.827325,"twenty":13.79693,"median":18.421033,"eighty":26.879794,"marketCap":29206738449},{"date":"2022-03-18","current":-1.830714,"twenty":13.734828,"median":18.421033,"eighty":26.879794,"marketCap":29220412016},{"date":"2022-03-25","current":-1.822822,"twenty":13.694054,"median":18.421033,"eighty":26.879794,"marketCap":29138370616},{"date":"2022-04-01","current":-1.919286,"twenty":13.654552,"median":18.421033,"eighty":26.879794,"marketCap":30674884821},{"date":"2022-04-08","current":-1.885905,"twenty":13.586532,"median":18.421033,"eighty":26.879794,"marketCap":30182115587},{"date":"2022-04-14","current":-1.828129,"twenty":13.52276,"median":18.421033,"eighty":26.879794,"marketCap":29265017290},{"date":"2022-04-22","current":-1.784165,"twenty":13.494498,"median":18.421033,"eighty":26.879794,"marketCap":28580615576},{"date":"2022-04-29","current":-1.725765,"twenty":13.450275,"median":18.421033,"eighty":26.879794,"marketCap":27649829245},{"date":"2022-05-06","current":-1.572336,"twenty":13.41962,"median":18.417045,"eighty":26.876894,"marketCap":25202408716},{"date":"2022-05-13","current":-1.639529,"twenty":13.324677,"median":18.421033,"eighty":26.879794,"marketCap":26281025817},{"date":"2022-05-20","current":-1.718738,"twenty":13.294961,"median":18.421033,"eighty":26.879794,"marketCap":27540324971},{"date":"2022-05-27","current":-1.759163,"twenty":13.249076,"median":18.421033,"eighty":26.879794,"marketCap":28197350616},{"date":"2022-06-02","current":-1.739145,"twenty":13.168475,"median":18.417045,"eighty":26.876894,"marketCap":27868837794},{"date":"2022-06-10","current":-1.68245,"twenty":13.088059,"median":18.421033,"eighty":26.879794,"marketCap":26965427531},{"date":"2022-06-17","current":-1.631361,"twenty":13.005098,"median":18.421033,"eighty":26.879794,"marketCap":26149697104},{"date":"2022-06-24","current":-1.68444,"twenty":12.942679,"median":18.421033,"eighty":26.879794,"marketCap":26998357709},{"date":"2022-06-30","current":-1.735905,"twenty":12.883945,"median":18.421033,"eighty":26.879794,"marketCap":27814166936},{"date":"2022-07-08","current":-1.736333,"twenty":12.752442,"median":18.42502,"eighty":26.882695,"marketCap":27827855011},{"date":"2022-07-15","current":-1.671304,"twenty":12.537472,"median":18.42502,"eighty":26.882695,"marketCap":26790298980},{"date":"2022-07-22","current":-1.712277,"twenty":10.834608,"median":18.42502,"eighty":26.882695,"marketCap":27444588931},{"date":"2022-07-29","current":-1.718117,"twenty":10.212358,"median":18.395377,"eighty":26.882695,"marketCap":27540405451},{"date":"2022-08-05","current":-1.663132,"twenty":8.734817,"median":18.349128,"eighty":26.882695,"marketCap":26658893467},{"date":"2022-08-15","current":1.67005,"twenty":8.103004,"median":18.333084,"eighty":26.886563,"marketCap":27124287993},{"date":"2022-09-01","current":1.483444,"twenty":7.483037,"median":18.286966,"eighty":26.964351,"marketCap":24125996570},{"date":"2022-09-23","current":1.561122,"twenty":1.561122,"median":18.145427,"eighty":27.030557,"marketCap":25390312633},{"date":"2022-09-30","current":1.500677,"twenty":1.483444,"median":18.015143,"eighty":27.030557,"marketCap":24408059463},{"date":"2022-10-07","current":1.552968,"twenty":1.483684,"median":17.918076,"eighty":27.026652,"marketCap":25258955120},{"date":"2022-10-14","current":1.467506,"twenty":1.454355,"median":17.785581,"eighty":27.041484,"marketCap":23868754774},{"date":"2022-10-21","current":1.491466,"twenty":1.454355,"median":17.623073,"eighty":27.041484,"marketCap":24257354083},{"date":"2022-10-28","current":1.342084,"twenty":1.357407,"median":17.490407,"eighty":27.041484,"marketCap":21827240091},{"date":"2022-11-04","current":1.537155,"twenty":1.355333,"median":17.392533,"eighty":27.041484,"marketCap":25001713324},{"date":"2022-11-11","current":1.684338,"twenty":1.355333,"median":17.281844,"eighty":27.041484,"marketCap":27379831634},{"date":"2022-11-18","current":1.651439,"twenty":1.355333,"median":17.047266,"eighty":27.041484,"marketCap":26780512980},{"date":"2022-11-25","current":1.595902,"twenty":1.355333,"median":16.84897,"eighty":27.041484,"marketCap":25817224551},{"date":"2022-12-02","current":1.750035,"twenty":1.355333,"median":16.600063,"eighty":27.041484,"marketCap":28204469460},{"date":"2022-12-09","current":1.850714,"twenty":1.355333,"median":16.434504,"eighty":27.041484,"marketCap":29846651088},{"date":"2022-12-16","current":1.795083,"twenty":1.3509,"median":16.321865,"eighty":27.062854,"marketCap":28916081499},{"date":"2022-12-23","current":1.891071,"twenty":1.3509,"median":16.190783,"eighty":27.062854,"marketCap":30558263127},{"date":"2022-12-30","current":1.910751,"twenty":1.3509,"median":16.091041,"eighty":27.062854,"marketCap":30859329759},{"date":"2023-01-06","current":2.080537,"twenty":1.3509,"median":15.961543,"eighty":27.051927,"marketCap":33664723374},{"date":"2023-01-12","current":2.156782,"twenty":1.348696,"median":15.836683,"eighty":26.993174,"marketCap":34910044441},{"date":"2023-01-20","current":2.196668,"twenty":1.346492,"median":15.603914,"eighty":26.782343,"marketCap":35635341327},{"date":"2023-01-27","current":2.314096,"twenty":0.21179,"median":15.369504,"eighty":26.607195,"marketCap":37537536884},{"date":"2023-02-03","current":2.280441,"twenty":0.21179,"median":15.222789,"eighty":26.567192,"marketCap":37058567219},{"date":"2023-02-10","current":2.151375,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":34992184053},{"date":"2023-02-17","current":20.731813,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":337178302847.56},{"date":"2023-02-24","current":19.319921,"twenty":0.21179,"median":15.18173,"eighty":26.567192,"marketCap":314120275293.55},{"date":"2023-03-03","current":19.981388,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":324984715650.48},{"date":"2023-03-15","current":16.626816,"twenty":-1.493065,"median":14.72081,"eighty":26.345888,"marketCap":270383375436.14},{"date":"2023-03-23","current":35.757067,"twenty":-1.505522,"median":14.69668,"eighty":26.363745,"marketCap":280044156173.04},{"date":"2023-04-28","current":41.561829,"twenty":-1.572336,"median":14.553729,"eighty":26.597048,"marketCap":325604929540.81},{"date":"2023-05-12","current":39.723357,"twenty":-1.578551,"median":14.538247,"eighty":34.120429,"marketCap":310647700295.44},{"date":"2023-05-19","current":40.154744,"twenty":-1.578551,"median":14.538247,"eighty":39.460966,"marketCap":313713891080.31},{"date":"2023-05-25","current":37.693501,"twenty":-1.576997,"median":14.542884,"eighty":39.734307,"marketCap":294547956777.21},{"date":"2023-06-01","current":37.109986,"twenty":-1.578551,"median":14.538247,"eighty":39.737957,"marketCap":289981528877.07},{"date":"2023-06-08","current":38.467705,"twenty":-1.582974,"median":14.526336,"eighty":39.755987,"marketCap":301051583993.75},{"date":"2023-06-16","current":39.403272,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":307610910364.79},{"date":"2023-06-23","current":37.70844,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":294695176512.56},{"date":"2023-06-30","current":38.397288,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":300358706938.87},{"date":"2023-07-07","current":36.210951,"twenty":-1.588713,"median":14.519711,"eighty":39.784746,"marketCap":282684250179.75},{"date":"2023-07-14","current":38.54003,"twenty":-1.588713,"median":14.519711,"eighty":39.784746,"marketCap":300864115720.87},{"date":"2023-07-21","current":36.820127,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":287121979014.9},{"date":"2023-07-28","current":38.887002,"twenty":-1.594791,"median":14.483068,"eighty":39.827399,"marketCap":302800847126.71},{"date":"2023-08-04","current":36.00525,"twenty":-1.595131,"median":14.461679,"eighty":39.841293,"marketCap":280530082911.63},{"date":"2023-08-10","current":36.303642,"twenty":-1.59547,"median":14.456722,"eighty":39.855187,"marketCap":283331406041.62},{"date":"2023-08-18","current":33.114709,"twenty":-1.598268,"median":14.44743,"eighty":39.891877,"marketCap":258852547186.46},{"date":"2023-08-25","current":32.692667,"twenty":-1.598268,"median":14.44743,"eighty":39.891877,"marketCap":255953519959.46},{"date":"2023-09-01","current":9.70706,"twenty":-1.598268,"median":14.422526,"eighty":39.891877,"marketCap":262750453809.79},{"date":"2023-09-08","current":8.883708,"twenty":-1.598268,"median":14.333904,"eighty":39.891877,"marketCap":240270889995.91},{"date":"2023-09-15","current":9.276699,"twenty":-1.598268,"median":14.256309,"eighty":39.891877,"marketCap":250561867668.71},{"date":"2023-09-22","current":8.773672,"twenty":-1.598268,"median":14.209028,"eighty":39.891877,"marketCap":236720630341.37},{"date":"2023-09-29","current":8.615993,"twenty":-1.59615,"median":14.112345,"eighty":39.882975,"marketCap":232772511114.93},{"date":"2023-10-06","current":8.438389,"twenty":-1.59615,"median":14.078409,"eighty":39.882975,"marketCap":228002528031.9},{"date":"2023-10-13","current":8.524214,"twenty":-1.59615,"median":14.040388,"eighty":39.882975,"marketCap":230087695482.65},{"date":"2023-10-20","current":8.016525,"twenty":-1.59581,"median":14.023136,"eighty":39.869081,"marketCap":216384885848.62},{"date":"2023-10-27","current":8.138297,"twenty":-1.59615,"median":13.967718,"eighty":39.882975,"marketCap":219619538073.27},{"date":"2023-11-03","current":8.843395,"twenty":-1.59615,"median":13.91368,"eighty":39.882975,"marketCap":238734846092.6},{"date":"2023-11-10","current":8.554998,"twenty":-1.59615,"median":13.896639,"eighty":39.882975,"marketCap":230549968251.58},{"date":"2023-11-17","current":9.325464,"twenty":-1.59615,"median":13.877521,"eighty":39.882975,"marketCap":250887433305.86},{"date":"2023-11-24","current":9.2325,"twenty":-1.59615,"median":13.85314,"eighty":39.882975,"marketCap":248236649407.13},{"date":"2023-12-01","current":8.748784,"twenty":-1.59615,"median":13.818765,"eighty":39.882975,"marketCap":235869258303.73},{"date":"2023-12-08","current":8.859865,"twenty":-1.59615,"median":13.796733,"eighty":39.882975,"marketCap":238738397306.57},{"date":"2023-12-15","current":8.838989,"twenty":-1.59615,"median":13.766502,"eighty":39.882975,"marketCap":238016393872.25},{"date":"2023-12-22","current":8.712112,"twenty":-1.59615,"median":13.739998,"eighty":39.882975,"marketCap":234891068978.87},{"date":"2023-12-29","current":8.978112,"twenty":-1.59615,"median":13.708713,"eighty":39.882975,"marketCap":241968033266.19},{"date":"2024-01-05","current":8.306487,"twenty":-1.59615,"median":13.627986,"eighty":39.882975,"marketCap":223811859097.44},{"date":"2024-01-12","current":8.338284,"twenty":-1.59615,"median":13.555554,"eighty":39.882975,"marketCap":224945629207.39},{"date":"2024-01-19","current":7.920969,"twenty":-1.59615,"median":13.504748,"eighty":39.882975,"marketCap":213689723540.06},{"date":"2024-01-26","current":8.660859,"twenty":-1.59615,"median":13.485376,"eighty":39.882975,"marketCap":233453356958.66},{"date":"2024-02-02","current":8.165711,"twenty":-1.59615,"median":13.449483,"eighty":39.882975,"marketCap":220306941839.84},{"date":"2024-02-09","current":7.998183,"twenty":-1.595131,"median":13.425805,"eighty":39.841293,"marketCap":215785483319.02},{"date":"2024-02-16","current":8.335213,"twenty":-1.59581,"median":13.396503,"eighty":39.869081,"marketCap":224930071082.8},{"date":"2024-02-23","current":8.240495,"twenty":-1.59581,"median":13.363845,"eighty":39.869081,"marketCap":222444246471.51},{"date":"2024-03-01","current":7.843017,"twenty":-1.59547,"median":13.336118,"eighty":39.855187,"marketCap":211846783640.04},{"date":"2024-03-08","current":7.945062,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":214370378076.84},{"date":"2024-03-15","current":8.05466,"twenty":-1.59547,"median":13.213271,"eighty":39.855187,"marketCap":217367814179.71},{"date":"2024-03-22","current":15.883207,"twenty":-1.59547,"median":13.180547,"eighty":39.855187,"marketCap":211303114948.69},{"date":"2024-03-28","current":15.109571,"twenty":-1.59547,"median":13.198294,"eighty":39.855187,"marketCap":201083737637.6},{"date":"2024-04-05","current":14.639619,"twenty":-1.598268,"median":13.253503,"eighty":39.891877,"marketCap":194948727159.63},{"date":"2024-04-12","current":14.236574,"twenty":-1.59615,"median":13.262099,"eighty":39.882975,"marketCap":189773126125.4},{"date":"2024-04-19","current":14.494024,"twenty":-1.59615,"median":13.262099,"eighty":39.882975,"marketCap":193069323134.13},{"date":"2024-04-26","current":14.569771,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":194010412959.94},{"date":"2024-05-03","current":15.223109,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":202402356889.08},{"date":"2024-05-10","current":16.16492,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":214890052122.49},{"date":"2024-05-17","current":16.722894,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":221947416079.34},{"date":"2024-05-24","current":15.682481,"twenty":-1.59547,"median":13.292288,"eighty":39.855187,"marketCap":208313706522.68},{"date":"2024-05-31","current":15.335301,"twenty":-1.59547,"median":13.345987,"eighty":39.855187,"marketCap":203906542487.92},{"date":"2024-06-07","current":15.070232,"twenty":-1.59547,"median":13.365176,"eighty":39.855187,"marketCap":200216448646.06},{"date":"2024-06-14","current":14.383313,"twenty":-1.59547,"median":13.401737,"eighty":39.855187,"marketCap":191091808187.06},{"date":"2024-06-21","current":14.437542,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":191650931183.43},{"date":"2024-06-28","current":14.622159,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":194232206481.21},{"date":"2024-07-05","current":14.518947,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":192864405966.49},{"date":"2024-07-12","current":15.200125,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":201867430979.69},{"date":"2024-07-19","current":14.945395,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":198540113489.8},{"date":"2024-07-26","current":14.154711,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":187970668848.71},{"date":"2024-08-02","current":13.202706,"twenty":-1.59547,"median":13.467439,"eighty":39.855187,"marketCap":175516942931.68},{"date":"2024-08-09","current":12.883293,"twenty":-1.59547,"median":13.467439,"eighty":39.855187,"marketCap":170793360650.08},{"date":"2024-08-16","current":13.51721,"twenty":-1.59547,"median":13.481908,"eighty":39.855187,"marketCap":179264313089.06},{"date":"2024-08-23","current":14.13088,"twenty":-1.59547,"median":13.524562,"eighty":39.855187,"marketCap":187418389439.71},{"date":"2024-08-30","current":26.592368,"twenty":-1.59547,"median":13.627986,"eighty":39.855187,"marketCap":181866702408.28},{"date":"2024-09-06","current":25.263384,"twenty":-1.59547,"median":13.741667,"eighty":39.855187,"marketCap":172722099093.54},{"date":"2024-09-13","current":25.229847,"twenty":-1.59547,"median":13.752865,"eighty":39.855187,"marketCap":172652565810.31},{"date":"2024-09-20","current":25.662815,"twenty":-1.59581,"median":13.785922,"eighty":39.869081,"marketCap":175427519376.78},{"date":"2024-09-27","current":28.846139,"twenty":-1.59581,"median":13.863308,"eighty":39.869081,"marketCap":196785544103.29},{"date":"2024-10-04","current":28.54471,"twenty":-1.59581,"median":13.884477,"eighty":39.869081,"marketCap":194419800620.85},{"date":"2024-10-10","current":27.6186,"twenty":-1.59547,"median":13.920455,"eighty":39.855187,"marketCap":188271636583.98},{"date":"2024-10-18","current":26.805137,"twenty":-1.59581,"median":13.960368,"eighty":39.869081,"marketCap":182758127897.3},{"date":"2024-10-25","current":25.662045,"twenty":-1.59581,"median":14.023136,"eighty":39.869081,"marketCap":174887072940.99},{"date":"2024-11-01","current":25.307422,"twenty":-1.59581,"median":14.081415,"eighty":39.869081,"marketCap":172550210789.87},{"date":"2024-11-08","current":25.231044,"twenty":-1.59581,"median":14.134333,"eighty":39.869081,"marketCap":172064420306.28},{"date":"2024-11-15","current":24.786104,"twenty":-1.59581,"median":14.209028,"eighty":39.869081,"marketCap":169162729191.41},{"date":"2024-11-22","current":24.420216,"twenty":-1.59581,"median":14.256309,"eighty":39.869081,"marketCap":166691707351.89},{"date":"2024-11-29","current":24.683534,"twenty":-1.59581,"median":14.305566,"eighty":39.869081,"marketCap":168504904219.63},{"date":"2024-12-06","current":25.597559,"twenty":-1.59581,"median":14.35358,"eighty":39.869081,"marketCap":174698800143.18},{"date":"2024-12-13","current":25.072289,"twenty":-1.59581,"median":14.422751,"eighty":39.869081,"marketCap":170988596266.08},{"date":"2024-12-20","current":23.896403,"twenty":-1.59581,"median":14.483825,"eighty":39.869081,"marketCap":162876000340.14},{"date":"2024-12-27","current":24.142173,"twenty":-1.59581,"median":14.518947,"eighty":39.869081,"marketCap":164461801211.82},{"date":"2025-01-03","current":23.345101,"twenty":-1.59581,"median":14.540058,"eighty":39.869081,"marketCap":159216030950.17},{"date":"2025-01-10","current":22.36672,"twenty":-1.59581,"median":14.575865,"eighty":39.869081,"marketCap":152646153931.07},{"date":"2025-01-17","current":24.140091,"twenty":-1.59581,"median":14.610315,"eighty":39.869081,"marketCap":164881827494.83},{"date":"2025-01-24","current":24.418968,"twenty":-1.59581,"median":14.639619,"eighty":39.869081,"marketCap":166817671610.47},{"date":"2025-01-28","current":24.641251,"twenty":-1.59547,"median":14.665591,"eighty":39.855187,"marketCap":168313714150.4},{"date":"2025-02-07","current":24.812964,"twenty":-1.59615,"median":14.737212,"eighty":39.882975,"marketCap":169447448014.11},{"date":"2025-02-14","current":27.09778,"twenty":-1.59615,"median":14.76204,"eighty":39.882975,"marketCap":185130275913.25},{"date":"2025-02-21","current":27.078186,"twenty":-1.59615,"median":14.901544,"eighty":39.882975,"marketCap":184649464590.74},{"date":"2025-02-28","current":27.476592,"twenty":-1.59615,"median":15.028814,"eighty":39.882975,"marketCap":187374196075.7},{"date":"2025-03-07","current":29.027987,"twenty":-1.598268,"median":15.223109,"eighty":39.891877,"marketCap":197847635675.25},{"date":"2025-03-14","current":29.355214,"twenty":-1.598268,"median":15.357804,"eighty":39.891877,"marketCap":200087199620.27},{"date":"2025-03-21","current":11.857713,"twenty":-1.598268,"median":15.410957,"eighty":39.891877,"marketCap":210592470155.42},{"date":"2025-03-28","current":12.316119,"twenty":-1.598268,"median":15.410957,"eighty":39.891877,"marketCap":218839284875.27},{"date":"2025-04-03","current":11.818427,"twenty":-1.598268,"median":15.380354,"eighty":39.891877,"marketCap":210161564544.81},{"date":"2025-04-11","current":10.789154,"twenty":-1.598268,"median":15.27796,"eighty":39.615603,"marketCap":191315878694.31},{"date":"2025-04-17","current":11.838178,"twenty":-1.59615,"median":15.202099,"eighty":39.403272,"marketCap":209968526160.43},{"date":"2025-04-25","current":12.098079,"twenty":-1.600386,"median":14.973779,"eighty":38.658622,"marketCap":214484850873.16},{"date":"2025-05-02","current":12.350334,"twenty":-1.598268,"median":14.925324,"eighty":38.566292,"marketCap":218898606387.48},{"date":"2025-05-06","current":12.288848,"twenty":-1.600386,"median":14.843868,"eighty":38.533354,"marketCap":217621828057.81}],"updateTime":1746615483436}}}