港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中石化炼化工程

5.630

+0.1302.36%

成交量：242.53万

成交额：1,357.27万

市值：247.38亿

市盈率：9.27

高：5.660

开：5.510

低：5.470

收：5.500

数据加载中...

总览公司新闻资讯公告

中石化炼化工程2024年度新签合同总值达1006.13亿元同比增长25.4%

中石化炼化工程(02386)2024年度新签订合同总值为1006.13亿元同比增加25.4%

中石化炼化工程02月19日主力资金流入172万元连续3日加仓

中国内地投资者周二港股通净买入额创四年来最高

中石化炼化工程获贝莱德增持89.85万股每股作价约6.29港元

【国盛证券：新疆煤化工蓬勃起势重视产业链龙头投资机会】国盛证券研报认为，煤化工发展助力能源自给率提升，战略意义重于经济性考量。天然产业优势+政策大力支持，新疆煤化工产业迎发展机遇。大型项目陆续启动，投资建设高峰将至。重点推荐煤化工工程龙头中国化学，重点关注东华科技、三维化学、航天工程、中石化炼化工程、中油工程等。新疆煤化工产业发展促进煤炭产能释放，带动爆破产品及服务需求大幅增加，民爆景气度有望持续上行，重点关注新疆民爆龙头雪峰科技、广东宏大、江南化工、易普力等。

贝莱德增持中石化炼化工程(02386)89.85万股每股作价约6.29港元

南向资金2月13日净买入中石化炼化工程79.20万股连续3日增持

中石化炼化工程02月07日遭主力抛售946万元

中石化炼化工程盘中异动股价大跌5.19%

南向资金2月5日净买入中石化炼化工程343.90万股连续3日增持

中石化炼化工程02月03日主力资金流出60万元连续3日减仓

中石化炼化工程(02386)出现大手成交150万股，成交价$6.395，涉资959.25万

阿斯达克财经

中石化炼化工程遭FMR LLC减持107.15万股每股作价约6.24港元

FMR LLC减持中石化炼化工程(02386)107.15万股每股作价约6.24港元

智通财经网

中石化炼化工程：国内领先能化工程公司海外订单+煤化工放量驱动增长

南向资金1月21日净买入中石化炼化工程157.22万股连续7日增持

南向资金1月15日净买入中石化炼化工程10.90万股连续3日增持

中石化炼化工程1月2日获南向资金加仓549.75万股

中石化炼化工程(02386)注销171.8万股已回购H股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02386/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02386","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02386\",,,,,undefined,":{"symbol":"02386","market":"HK","secType":"STK","nameCN":"中石化炼化工程","latestPrice":5.63,"timestamp":1747204366182,"preClose":5.5,"halted":0,"volume":2425330,"delay":0,"floatShares":1427000000,"shares":4394000000,"eps":0.6070381484389022,"marketStatus":"交易中","change":0.13,"latestTime":"05-14 14:33:14","open":5.51,"high":5.66,"low":5.47,"amount":13572699,"amplitude":0.034545,"askPrice":5.64,"askSize":33500,"bidPrice":5.62,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.6070381484389022,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1369238400000,"exchange":"SEHK","adjPreClose":5.5,"dividendRate":0.068842,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.734788,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02386\",,,,,undefined,":{"symbol":"02386","floatShares":1427000000,"roa":"1.12%","roe":"7.92%","lyrEps":0.607038,"volumeRatio":0.734788,"shares":4394000000,"dividePrice":0.387456,"high":5.66,"amplitude":0.034545,"preClose":5.5,"low":5.47,"week52Low":4.44,"pbRate":"0.73","psRate":"0.36","week52High":6.596,"institutionHeld":0,"latestPrice":5.63,"committee":-0.089431,"eps":0.6070381484389022,"divideRate":0.068842,"volume":2425330,"delay":0,"ttmEps":0.6070381484389022,"open":5.51,"prevYearClose":6.461,"prevWeekClose":5.376,"prevMonthClose":5.309,"prevQuarterClose":5.3,"fiveDayClose":5.396,"twentyDayClose":4.964,"sixtyDayClose":6.058},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02386\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513825725","title":"中石化炼化工程2024年度新签合同总值达1006.13亿元 同比增长25.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513825725","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513825725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:54","pubTimestamp":1740131642,"startTime":"0","endTime":"0","summary":"2月21日，中石化炼化工程（02386）发布公告，公布截至2024年12月31日的最新合同情况。根据公告，截止至2024年12月31日止十二个月期间，公司新签订合同总值为1006.13亿元，较截至2023年12月31日止十二个月期间的802.52亿元增加25.4%。同时，未完成合同量为1726.77亿元，较2023年12月31日的1362.62亿元增加26.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326266332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1148","LU2476274308.USD","LU1115378108.SGD","02386","LU0640798160.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2513025759","title":"中石化炼化工程(02386)2024年度新签订合同总值为1006.13亿元 同比增加25.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513025759","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513025759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:49","pubTimestamp":1740131385,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化炼化工程(02386)发布公告，截至2024年12月31日止十二个月期间，集团新签订合同总值为人民币1006.13亿元，较截至2023年12月31日止十二个月期间的人民币802.52亿元增加25.4%;于2024年12月31日，集团未完成合同量为人民币1726.77亿元，较2023年12月31日的人民币1362.62亿元增加26.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1115378108.SGD","02386","BK1148","LU2476274308.USD","LU0640798160.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2512781501","title":"中石化炼化工程02月19日主力资金流入172万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512781501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512781501?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739953001,"startTime":"0","endTime":"0","summary":"02月19日, 中石化炼化工程股价跌2.59%，报收6.02元，成交金额6754万元，换手率0.78%，振幅3.88%，量比1.77。中石化炼化工程今日主力资金净流入172万元，连续3日净流入，上一交易日主力净流入99万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为78.57%，平均涨幅为1.75%。该股近5个交易日下跌5.07%，主力资金累计净流出179万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入658万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161738a24b9922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161738a24b9922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02386","LU2778985437.USD","LU2476274308.USD","LU1115378108.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01347","01907","00856","02600","01138","09988","01952","01193","01579","06618","00300","06808","00257","00855","00762","00777","01519","02172","09926","02005","06616","06680","09688","06821","00772","00371","01675","03968","09868","02268","02465","09987","02688","00384","01860","BK1536","00981","00819","09923","01686","02601","01919","06818","01618","02883","03396","00270","01787","02157","00867","06127","06186","01310","02498","02386","03918","03690","02367","06990","00512","00005","01818","00317","00013","01112","00666","01855","01024","03369","02162","00014","06699","00788","01558","00939","01876","02333","00576","03969","02171","06181","02155","03311","09880","00148","02338","03692","02057","09696","06069","06060","09858","02186","01541","00751","00836","BK1589","02291","01052","00241","06160","02618","00107","01513","00038","01921","00590","01963","02096","06198","09922","00144","00728","00861","02400","00189","SG9999002463.SGD","00327","01066","00548","03650","00142","02402","00220","01405","00008","00006","01888","03933","00316","00991","01929","01177","02382","00267","02380","09626","00467","00412","09890","HSTECH","01128","01766","01585","02282","03988","01789","02105","02018","01071","02016","01772","01199","00003","09992","09995","00826","03618","02208","02607","02533","09969","00152","01530","02015","02269","03606","00177","03360","06690","06855","09899","00392","00293","00853","02158","01691","06110","00288","01070","01357","00175","03888","01341","01735","09885","01093","01658","01810","02121","00659","00303","HSCEI","01119","03800","03328","06936","BK1133","02099","BK1506","01211","00868","00425","00546","02359"],"gpt_icon":0},{"id":"2512977187","title":"中石化炼化工程获贝莱德增持89.85万股 每股作价约6.29港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512977187","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512977187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 08:17","pubTimestamp":1739837820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月12日，贝莱德增持中石化炼化工程（02386）89.85万股，每股作价6.2902港元，总金额约为565.17万港元。增持后最新持股数目约为7218.59万股，最新持股比例为5.05%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-18/doc-inekwcvp4113009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0731783394.SGD","LU1989771016.USD","BK4535","LU0731783048.USD","LU1280957306.USD","LU0320765489.SGD","BK4567","LU1064131342.USD","LU1074936037.SGD","IE00B64PRP62.GBP","IE00B42XCP33.USD","LU2505996509.AUD","LU2430703095.HKD","IE00BVYPNW00.USD","LU1670628061.USD","LU2430703178.SGD","LU1291159041.SGD","LU2592432038.USD","BLK","BK1148","IE00BGHQF748.EUR","BK4585","LU0648001328.SGD","BK4135","LU2778985437.USD","LU0130102774.USD","LU2505996681.GBP","LU0640476718.USD","LU0208291251.USD","02386","BK4533","LU1670627923.USD","IE00BVYPNV92.GBP","LU1509826696.USD","LU1988902786.USD","LU1115378108.SGD","BK4534","LU0980610538.SGD","LU2264538146.SGD","LU1481011911.USD","LU1201861249.SGD","LU0640798160.USD","LU0772969993.USD","LU0070302665.USD","LU0742537680.HKD","LU1481011671.HKD","IE00B3QW5Z07.USD","LU2430703251.USD","IE00BGHQF631.EUR","BK4588"],"gpt_icon":0},{"id":"2512977178","title":"【国盛证券：新疆煤化工蓬勃起势 重视产业链龙头投资机会】 国盛证券研报认为，煤化工发展助力能源自给率提升，战略意义重于经济性考量。天然产业优势+政策大力支持，新疆煤化工产业迎发展机遇。大型项目陆续启动，投资建设高峰将至。重点推荐煤化工工程龙头中国化学，重点关注东华科技、三维化学、航天工程、中石化炼化工程、中油工程等。新疆煤化工产业发展促进煤炭产能释放，带动爆破产品及服务需求大幅增加，民爆景气度有望持续上行，重点关注新疆民爆龙头雪峰科技、广东宏大、江南化工、易普力等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512977178","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512977178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 08:16","pubTimestamp":1739837783,"startTime":"0","endTime":"0","summary":"国盛证券研报认为，煤化工发展助力能源自给率提升，战略意义重于经济性考量。天然产业优势+政策大力支持，新疆煤化工产业迎发展机遇。大型项目陆续启动，投资建设高峰将至。重点推荐煤化工工程龙头中国化学，重点关注东华科技、三维化学、航天工程、中石化炼化工程、中油工程等。新疆煤化工产业发展促进煤炭产能释放，带动爆破产品及服务需求大幅增加，民爆景气度有望持续上行，重点关注新疆民爆龙头雪峰科技、广东宏大、江南化工、易普力等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18081648214186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0139","BK0077","BK0258","BK0164","02386","BK0277","002469","BK0251","BK0196","LU0640798160.USD","601117","BK0089","002226","600339","BK0010","BK0028","BK0102","BK0150","159945","BK0066","BK0137","603698","BK0201","BK0029","BK0101","161027","002140","BK0025","002683","BK0000","603227","BK0188","LU2476274308.USD","LU2778985437.USD","BK0229","161032","BK0221","BK1148","LU1115378108.SGD","002096"],"gpt_icon":0},{"id":"2512460099","title":"贝莱德增持中石化炼化工程(02386)89.85万股 每股作价约6.29港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460099","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 19:10","pubTimestamp":1739790614,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月12日，贝莱德增持中石化炼化工程(02386)89.85万股，每股作价6.2902港元，总金额约为565.17万港元。增持后最新持股数目约为7218.59万股，最新持股比例为5.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BGHQF748.EUR","LU0640476718.USD","LU2430703251.USD","BLK","IE00BVYPNW00.USD","BK4534","LU1670627923.USD","LU0070302665.USD","LU1599440770.SGD","IE00B3PB1722.GBP","LU0742537680.HKD","LU0980610538.SGD","BK4588","LU2264538146.SGD","IE00BGHQF631.EUR","LU2592432038.USD","IE00B3QW5Z07.USD","LU0772969993.USD","LU1481011671.HKD","LU1509826696.USD","BK4533","LU0648001328.SGD","BK4504","IE00BVYPNV92.GBP","LU1280957306.USD","LU2505996681.GBP","LU1115378108.SGD","BK4581","LU1074936037.SGD","LU2430703178.SGD","LU0208291251.USD","LU0130102774.USD","LU1481011911.USD","BK1148","LU1291159041.SGD","BK4585","BK4567","LU2778985437.USD","LU1064131342.USD","LU0731783394.SGD","IE00B64PRP62.GBP","LU2505996509.AUD","LU1201861249.SGD","02386","IE00BDGV0183.EUR","LU2476274308.USD","BK4135","IE00B42XCP33.USD","BK4535","LU1988902786.USD"],"gpt_icon":0},{"id":"2511836636","title":"南向资金2月13日净买入中石化炼化工程79.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511836636","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511836636?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496624,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持中石化炼化工程79.20万股，连续3日增持。截止当日收盘，港股通共持有中石化炼化工程24589.80万股，占流通股17.18%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。中石化炼化工程近5个交易日下跌4.09%，港股通累计增持414.05万股；近20个交易日下跌1.93%，港股通累计增持2372.09万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093310abce3995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093310abce3995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","LU2778985437.USD","LU0640798160.USD","LU2476274308.USD","LU1115378108.SGD","02386"],"gpt_icon":0},{"id":"2509799861","title":"中石化炼化工程02月07日遭主力抛售946万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916138,"startTime":"0","endTime":"0","summary":"02月07日, 中石化炼化工程股价跌3.46%，报收6.14元，成交金额6243万元，换手率0.71%，振幅5.03%，量比2.52。中石化炼化工程今日主力资金净流出946万元，连续3日净流出，上一交易日主力净流出16万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.82%。该股近5个交易日下跌1.61%，主力资金累计净流出910万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入815万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161602abc5c8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161602abc5c8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","LU0640798160.USD","LU2476274308.USD","LU2778985437.USD","LU1115378108.SGD","02386"],"gpt_icon":0},{"id":"2509655547","title":"中石化炼化工程盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509655547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509655547?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:33","pubTimestamp":1738906397,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时33分，中石化炼化工程股票出现波动，股价急速跳水5.19%。中石化炼化工程股票所在的油气设备与服务行业中，整体跌幅为0.09%。其相关个股中，中石化油服、安东油田服务、瑞昌国际控股涨幅较大，振幅较大的相关个股有百勤油服、惠生工程、中石化炼化工程，振幅分别为8.62%、4.84%、4.40%。中石化炼化工程公司简介：中石化炼化工程(集团)股份有限公司主要从事设计、采购及施工总承包业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207133318987d37f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207133318987d37f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02386","LU2778985437.USD","LU2476274308.USD","LU0640798160.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2509426038","title":"南向资金2月5日净买入中石化炼化工程343.90万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805422,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持中石化炼化工程343.90万股，连续3日增持。截止当日收盘，港股通共持有中石化炼化工程24175.75万股，占流通股16.89%。中石化炼化工程近5个交易日上涨2.40%，港股通累计增持998.02万股；近20个交易日下跌1.54%，港股通累计增持2637.25万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093204abc408ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093204abc408ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02386","LU0640798160.USD","LU1115378108.SGD","LU2778985437.USD","LU2476274308.USD","BK1148"],"gpt_icon":0},{"id":"2508667197","title":"中石化炼化工程02月03日主力资金流出60万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508667197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508667197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570556,"startTime":"0","endTime":"0","summary":"02月03日, 中石化炼化工程股价涨2.57%，报收6.38元，成交金额1762万元，换手率0.19%，振幅5.31%，量比0.43。中石化炼化工程今日主力资金净流出60万元，连续3日净流出，上一交易日主力净流出51万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为56.25%，平均跌幅为1.73%。该股近5个交易日上涨5.62%，主力资金累计净流入858万元；近20日主力资金累计净流入1718万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161608abc0be3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161608abc0be3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","LU1115378108.SGD","LU2778985437.USD","LU0640798160.USD","02386","LU2476274308.USD"],"gpt_icon":0},{"id":"2506317238","title":"中石化炼化工程(02386)出现大手成交150万股，成交价$6.395，涉资959.25万","url":"https://stock-news.laohu8.com/highlight/detail?id=2506317238","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506317238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:57","pubTimestamp":1737950220,"startTime":"0","endTime":"0","summary":"[大手成交]中石化炼化工程(02386)在上午11:57出现大手成交，成交量为150万，成交价为港币$6.395，涉资959.25万。至目前为止，股价升2.4%，今日最高价为$6.4，而最低价为$6.25，总成交量为463.8万股，总成交金额港币$2.955千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501273556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0640798160.USD","LU2778985437.USD","LU1115378108.SGD","02386","LU2476274308.USD","BK1148"],"gpt_icon":0},{"id":"2506388093","title":"中石化炼化工程遭FMR LLC减持107.15万股 每股作价约6.24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506388093","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506388093?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 08:08","pubTimestamp":1737850080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，1月21日，FMR LLC减持中石化炼化工程（02386）107.15万股，每股作价6.2447港元，总金额约为669.12万港元。减持后最新持股数目约为1.42亿股，最新持股比例为9.96%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-26/doc-inehfyan0309326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0640798160.USD","02386","LU2778985437.USD","BK1148","LU2476274308.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2505858469","title":"FMR LLC减持中石化炼化工程(02386)107.15万股 每股作价约6.24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505858469","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505858469?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 18:48","pubTimestamp":1737715684,"startTime":"0","endTime":"0","summary":"1月21日，FMR LLC减持中石化炼化工程(02386)107.15万股，每股作价6.2447港元，总金额约为669.12万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250124/20250124184811_21688.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250124/20250124184811_21688.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1115378108.SGD","LU0640798160.USD","LU2778985437.USD","BK1148","02386","LU2476274308.USD"],"gpt_icon":0},{"id":"2505887313","title":"中石化炼化工程：国内领先能化工程公司 海外订单+煤化工放量驱动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2505887313","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505887313?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:00","pubTimestamp":1737648000,"startTime":"0","endTime":"0","summary":"中石化旗下国内领先能化工程公司，业务范围广泛中石化炼化工程（集团）股份有限公司，是中国领先的能化工程建设企业之一。公司在国内市场的主要竞争对手包括中国石油工程建设、中国寰球工程和中国化学。公司煤化工领域经验丰富，24H1 新签订单爆发式增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155128abb6dad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155128abb6dad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","LU0640798160.USD","LU2476274308.USD","02386","LU2778985437.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2505552557","title":"南向资金1月21日净买入中石化炼化工程157.22万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505552557","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505552557?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509420,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持中石化炼化工程157.22万股，连续7日增持。截止当日收盘，港股通共持有中石化炼化工程23177.73万股，占流通股16.19%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。中石化炼化工程近5个交易日下跌2.85%，港股通累计增持405.17万股；近20个交易日下跌9.85%，港股通累计增持2423.78万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093207abb3d5fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093207abb3d5fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","LU0640798160.USD","LU2778985437.USD","BK1148","02386","LU2476274308.USD"],"gpt_icon":0},{"id":"2503934865","title":"南向资金1月15日净买入中石化炼化工程10.90万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934865?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991021,"startTime":"0","endTime":"0","summary":"1月15日, 南向资金增持中石化炼化工程10.90万股，连续3日增持。截止当日收盘，港股通共持有中石化炼化工程22783.47万股，占流通股15.92%。港股通增持金额前五个股分别为腾讯控股、中芯国际、中国海洋石油、工商银行、中国银行。中石化炼化工程近5个交易日下跌3.08%，港股通累计增持565.75万股；近20个交易日下跌4.26%，港股通累计增持3871.37万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093521a2239387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093521a2239387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","LU2476274308.USD","LU1115378108.SGD","02386","LU0640798160.USD","BK1148"],"gpt_icon":0},{"id":"2500135140","title":"中石化炼化工程1月2日获南向资金加仓549.75万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135140?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:30","pubTimestamp":1735867818,"startTime":"0","endTime":"0","summary":"截止当日收盘，港股通共持有中石化炼化工程22088.25万股，占流通股15.43%。港股通增持金额前五个股分别为中芯国际、联想集团、小米集团-W、工商银行、比亚迪电子。中石化炼化工程近5个交易日下跌3.09%，港股通累计增持904.85万股；近20个交易日上涨15.85%，港股通累计增持5625.10万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093137ab9c7e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093137ab9c7e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","02386","LU2778985437.USD","BK1148","LU2476274308.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2495511229","title":"中石化炼化工程(02386)注销171.8万股已回购H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495511229","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495511229?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 18:21","pubTimestamp":1735554111,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化炼化工程(02386)发布公告，自2024年9月20日至2024年9月27日，公司共回购总计171.8万股H股，约占公司于回购授权获2023年股东周年大会、2024年第一次内资股类别股东大会及2024 年第一次H股类别股东大会批准之日已发行总股本的0.04%及已发行H股总股数的 0.12%，并于2024年12月30日将其注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1115378108.SGD","02386","LU0640798160.USD","BK1148","LU2476274308.USD","LU2778985437.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02386\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"02386","amount":0.224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"中石化炼化工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-07-18"},{"date":"2025-03-14","symbol":"02386","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-09-03","symbol":"02386","amount":0.1636,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"中石化炼化工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-28"},{"date":"2024-08-16","symbol":"02386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-14","symbol":"02386","amount":0.224,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"中石化炼化工程","recordDate":"2024-07-19","payableDate":"2024-05-16","currency":"CNY","dateTimestamp":1715616000000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02386\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-30","value":0.187,"currency":"CNY"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-27","value":0.114,"currency":"CNY"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-30","value":0.183,"currency":"CNY"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-10-27","value":0.072,"currency":"CNY"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-14","value":0.078,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02386\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1718985600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02386\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02386","date":"2025-05-13","current":9.058551,"percent":0.831075,"low":4.66296,"twenty":5.89966,"median":6.829714,"eighty":8.779544,"high":12.040456,"avg":7.217335,"sd":1.570189,"marketCap":24167882750},"quantilePoints":[{"date":"2020-05-15","current":5.945639,"twenty":7.332285,"median":12.204092,"eighty":17.967796,"marketCap":14169600000},{"date":"2020-05-22","current":5.890248,"twenty":7.32626,"median":12.204092,"eighty":17.967796,"marketCap":13992480000},{"date":"2020-05-29","current":6.067627,"twenty":7.313595,"median":12.186098,"eighty":17.960742,"marketCap":14391000000},{"date":"2020-06-05","current":6.246117,"twenty":7.294411,"median":12.186098,"eighty":17.960742,"marketCap":14922360000},{"date":"2020-06-12","current":6.1911,"twenty":7.283402,"median":12.186098,"eighty":17.960742,"marketCap":14789520000},{"date":"2020-06-19","current":6.568386,"twenty":7.280432,"median":12.186098,"eighty":17.960742,"marketCap":15719400000},{"date":"2020-06-26","current":6.203954,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":14833800000},{"date":"2020-07-03","current":6.47177,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15498000000},{"date":"2020-07-10","current":6.190843,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":14966640000},{"date":"2020-07-17","current":6.162736,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":14922360000},{"date":"2020-07-24","current":6.88459,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":16605000000},{"date":"2020-07-31","current":6.260357,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15188040000},{"date":"2020-08-07","current":6.235378,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15143760000},{"date":"2020-08-14","current":6.328896,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15409440000},{"date":"2020-08-21","current":6.318415,"twenty":7.27903,"median":12.204092,"eighty":17.967796,"marketCap":15453720000},{"date":"2020-08-28","current":6.045293,"twenty":7.27903,"median":12.204092,"eighty":17.967796,"marketCap":15320880000},{"date":"2020-09-04","current":6.042296,"twenty":7.274006,"median":12.186098,"eighty":17.960742,"marketCap":15365160000},{"date":"2020-09-11","current":5.983646,"twenty":7.267197,"median":12.186098,"eighty":17.960742,"marketCap":15232320000},{"date":"2020-09-18","current":5.771147,"twenty":7.244998,"median":12.186098,"eighty":17.960742,"marketCap":14833800000},{"date":"2020-09-25","current":5.226945,"twenty":7.222816,"median":12.186098,"eighty":17.960742,"marketCap":13328280000},{"date":"2020-09-30","current":4.94289,"twenty":7.221974,"median":12.178887,"eighty":17.956657,"marketCap":12664080000},{"date":"2020-10-09","current":5.264597,"twenty":7.201193,"median":12.186098,"eighty":17.960742,"marketCap":13682520000},{"date":"2020-10-16","current":5.334937,"twenty":7.188801,"median":12.186098,"eighty":17.960742,"marketCap":13859640000},{"date":"2020-10-23","current":5.496861,"twenty":7.180718,"median":12.178887,"eighty":17.956657,"marketCap":14302440000},{"date":"2020-10-30","current":5.121671,"twenty":7.142858,"median":12.186098,"eighty":17.960742,"marketCap":13328280000},{"date":"2020-11-06","current":5.129755,"twenty":7.108674,"median":12.186098,"eighty":17.960742,"marketCap":13505400000},{"date":"2020-11-13","current":5.360716,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14125320000},{"date":"2020-11-20","current":5.527707,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14656680000},{"date":"2020-11-27","current":5.708048,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":15099480000},{"date":"2020-12-04","current":5.484455,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14612400000},{"date":"2020-12-11","current":5.597566,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14878080000},{"date":"2020-12-17","current":5.419015,"twenty":7.109308,"median":12.249348,"eighty":18.000349,"marketCap":14435280000},{"date":"2020-12-24","current":5.549517,"twenty":7.076375,"median":12.252238,"eighty":18.002517,"marketCap":14789520000},{"date":"2020-12-31","current":5.547244,"twenty":7.038132,"median":12.252238,"eighty":18.002517,"marketCap":14789520000},{"date":"2021-01-08","current":5.812199,"twenty":7.027231,"median":12.262335,"eighty":18.014984,"marketCap":15498000000},{"date":"2021-01-15","current":6.000055,"twenty":7.027231,"median":12.262335,"eighty":18.014984,"marketCap":16117920000},{"date":"2021-01-22","current":6.23345,"twenty":7.004591,"median":12.262335,"eighty":18.014984,"marketCap":16737840000},{"date":"2021-01-29","current":5.855231,"twenty":6.921552,"median":12.262335,"eighty":18.014984,"marketCap":15852240000},{"date":"2021-02-05","current":5.972784,"twenty":6.882521,"median":12.270389,"eighty":18.032661,"marketCap":16073640000},{"date":"2021-02-11","current":6.325702,"twenty":6.863607,"median":12.265002,"eighty":18.019049,"marketCap":17047800000},{"date":"2021-02-19","current":6.717101,"twenty":6.855986,"median":12.269029,"eighty":18.02718,"marketCap":18110520000},{"date":"2021-02-26","current":6.814194,"twenty":6.843963,"median":12.269029,"eighty":18.02718,"marketCap":18331920000},{"date":"2021-03-05","current":6.979826,"twenty":6.872866,"median":12.270389,"eighty":18.032661,"marketCap":18730440000},{"date":"2021-03-12","current":7.025126,"twenty":6.899558,"median":12.270389,"eighty":18.032661,"marketCap":18819000000},{"date":"2021-03-19","current":7.01093,"twenty":6.959564,"median":12.270397,"eighty":18.038141,"marketCap":18774720000},{"date":"2021-03-26","current":6.6215,"twenty":6.96258,"median":12.270389,"eighty":18.032661,"marketCap":18730440000},{"date":"2021-04-01","current":6.811551,"twenty":6.950514,"median":12.269029,"eighty":18.02718,"marketCap":19217520000},{"date":"2021-04-09","current":6.968606,"twenty":6.969748,"median":12.270397,"eighty":18.038141,"marketCap":19704600000},{"date":"2021-04-16","current":7.160942,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":20324520000},{"date":"2021-04-23","current":7.314248,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":20811600000},{"date":"2021-04-30","current":7.454704,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":21298680000},{"date":"2021-05-07","current":7.76088,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":22317120000},{"date":"2021-05-14","current":7.411537,"twenty":6.971006,"median":12.270406,"eighty":18.043622,"marketCap":21298680000},{"date":"2021-05-21","current":7.501921,"twenty":6.982934,"median":12.291942,"eighty":18.054583,"marketCap":21564360000},{"date":"2021-05-28","current":7.489739,"twenty":7.037181,"median":12.292549,"eighty":18.058775,"marketCap":21741480000},{"date":"2021-06-04","current":7.770642,"twenty":7.035295,"median":12.293155,"eighty":18.062967,"marketCap":22449960000},{"date":"2021-06-09","current":7.681168,"twenty":7.035295,"median":12.293155,"eighty":18.062967,"marketCap":22228560000},{"date":"2021-06-18","current":7.858009,"twenty":7.031522,"median":12.293596,"eighty":18.071352,"marketCap":22538520000},{"date":"2021-06-25","current":7.810483,"twenty":7.031522,"median":12.293596,"eighty":18.071352,"marketCap":22317120000},{"date":"2021-06-28","current":7.608131,"twenty":7.031522,"median":12.293596,"eighty":18.071352,"marketCap":21785760000},{"date":"2021-07-08","current":7.035817,"twenty":7.027832,"median":12.302876,"eighty":18.093737,"marketCap":20058840000},{"date":"2021-07-16","current":7.024128,"twenty":7.007885,"median":12.304304,"eighty":18.102833,"marketCap":20058840000},{"date":"2021-07-23","current":6.869731,"twenty":6.976695,"median":12.304304,"eighty":18.102833,"marketCap":19616040000},{"date":"2021-07-30","current":6.846727,"twenty":6.948385,"median":12.304304,"eighty":18.102833,"marketCap":19616040000},{"date":"2021-08-06","current":7.157663,"twenty":6.948385,"median":12.304304,"eighty":18.102833,"marketCap":20457360000},{"date":"2021-08-13","current":7.194339,"twenty":6.948385,"median":12.304304,"eighty":18.102833,"marketCap":20590200000},{"date":"2021-08-20","current":6.470033,"twenty":6.927159,"median":12.305482,"eighty":18.11193,"marketCap":18464760000},{"date":"2021-08-27","current":6.00616,"twenty":6.88297,"median":12.313541,"eighty":18.12978,"marketCap":17844840000},{"date":"2021-09-03","current":6.212287,"twenty":6.863062,"median":12.320422,"eighty":18.138533,"marketCap":18464760000},{"date":"2021-09-10","current":6.255788,"twenty":6.834112,"median":12.320422,"eighty":18.138533,"marketCap":18641880000},{"date":"2021-09-17","current":5.812338,"twenty":6.808875,"median":12.320422,"eighty":18.138533,"marketCap":17269200000},{"date":"2021-09-24","current":5.571306,"twenty":6.753764,"median":12.330269,"eighty":18.147287,"marketCap":16560720000},{"date":"2021-09-30","current":5.879354,"twenty":6.729183,"median":12.340117,"eighty":18.15604,"marketCap":17534880000},{"date":"2021-10-08","current":5.879622,"twenty":6.709222,"median":12.341789,"eighty":18.168728,"marketCap":17534880000},{"date":"2021-10-15","current":6.231689,"twenty":6.679663,"median":12.347978,"eighty":18.172662,"marketCap":18597600000},{"date":"2021-10-22","current":6.231462,"twenty":6.611242,"median":12.347978,"eighty":18.172662,"marketCap":18730440000},{"date":"2021-10-29","current":6.054923,"twenty":6.540229,"median":12.347978,"eighty":18.172662,"marketCap":18154800000},{"date":"2021-11-05","current":5.514185,"twenty":6.515968,"median":12.354168,"eighty":18.176595,"marketCap":16560720000},{"date":"2021-11-12","current":5.388761,"twenty":6.470728,"median":12.354168,"eighty":18.176595,"marketCap":16250760000},{"date":"2021-11-19","current":5.66107,"twenty":6.424814,"median":12.354168,"eighty":18.176595,"marketCap":17047800000},{"date":"2021-11-26","current":5.747456,"twenty":6.387263,"median":12.354168,"eighty":18.176595,"marketCap":17313480000},{"date":"2021-12-03","current":5.795538,"twenty":6.367365,"median":12.354168,"eighty":18.176595,"marketCap":17490600000},{"date":"2021-12-10","current":5.785659,"twenty":6.341733,"median":12.354168,"eighty":18.176595,"marketCap":17490600000},{"date":"2021-12-17","current":5.481856,"twenty":6.325821,"median":12.354168,"eighty":18.176595,"marketCap":16560720000},{"date":"2021-12-24","current":5.5352,"twenty":6.315921,"median":12.354168,"eighty":18.176595,"marketCap":16737840000},{"date":"2021-12-31","current":5.641531,"twenty":6.305991,"median":12.347978,"eighty":18.172662,"marketCap":17047800000},{"date":"2022-01-07","current":5.690908,"twenty":6.295885,"median":12.341789,"eighty":18.168728,"marketCap":17180640000},{"date":"2022-01-14","current":5.837408,"twenty":6.276343,"median":12.341789,"eighty":18.168728,"marketCap":17667720000},{"date":"2022-01-21","current":5.577959,"twenty":6.264912,"median":12.341789,"eighty":18.168728,"marketCap":16914960000},{"date":"2022-01-28","current":5.504396,"twenty":6.258307,"median":12.341789,"eighty":18.168728,"marketCap":16649280000},{"date":"2022-02-04","current":5.580328,"twenty":6.25192,"median":12.347978,"eighty":18.172662,"marketCap":16870680000},{"date":"2022-02-11","current":5.758557,"twenty":6.230758,"median":12.347978,"eighty":18.172662,"marketCap":17446320000},{"date":"2022-02-18","current":5.498225,"twenty":6.208954,"median":12.347978,"eighty":18.172662,"marketCap":16737840000},{"date":"2022-02-25","current":5.513723,"twenty":6.19109,"median":12.347978,"eighty":18.172662,"marketCap":16826400000},{"date":"2022-03-04","current":5.221137,"twenty":6.179636,"median":12.347978,"eighty":18.172662,"marketCap":15940800000},{"date":"2022-03-11","current":4.914189,"twenty":6.163206,"median":12.347978,"eighty":18.172662,"marketCap":15010920000},{"date":"2022-03-18","current":5.240079,"twenty":6.154646,"median":12.347978,"eighty":18.172662,"marketCap":15896520000},{"date":"2022-03-25","current":6.804284,"twenty":6.149316,"median":12.302876,"eighty":18.172662,"marketCap":17800560000},{"date":"2022-04-01","current":6.77891,"twenty":6.149316,"median":12.270397,"eighty":18.172662,"marketCap":17800560000},{"date":"2022-04-08","current":7.119997,"twenty":6.149316,"median":12.255337,"eighty":18.172662,"marketCap":18686160000},{"date":"2022-04-14","current":7.161682,"twenty":6.149316,"median":12.204092,"eighty":18.172662,"marketCap":18774720000},{"date":"2022-04-22","current":7.061134,"twenty":6.149316,"median":12.151815,"eighty":18.172662,"marketCap":18287640000},{"date":"2022-04-29","current":7.19783,"twenty":6.149316,"median":12.110187,"eighty":18.172662,"marketCap":18199080000},{"date":"2022-05-06","current":7.104345,"twenty":6.151158,"median":12.090302,"eighty":18.168728,"marketCap":17844840000},{"date":"2022-05-13","current":7.045093,"twenty":6.149316,"median":12.032364,"eighty":18.172662,"marketCap":17357760000},{"date":"2022-05-20","current":6.900371,"twenty":6.149316,"median":11.989684,"eighty":18.172662,"marketCap":17180640000},{"date":"2022-05-27","current":7.068549,"twenty":6.149316,"median":11.89966,"eighty":18.172662,"marketCap":17534880000},{"date":"2022-06-02","current":7.086474,"twenty":6.151158,"median":11.874615,"eighty":18.168728,"marketCap":17712000000},{"date":"2022-06-10","current":6.560123,"twenty":6.149316,"median":11.784944,"eighty":18.172662,"marketCap":16383600000},{"date":"2022-06-17","current":6.4465,"twenty":6.149316,"median":11.732567,"eighty":18.172662,"marketCap":16073640000},{"date":"2022-06-24","current":6.298634,"twenty":6.149316,"median":11.679597,"eighty":18.172662,"marketCap":15719400000},{"date":"2022-06-30","current":6.392293,"twenty":6.149316,"median":11.621961,"eighty":18.172662,"marketCap":15940800000},{"date":"2022-07-08","current":6.479918,"twenty":6.147475,"median":11.567284,"eighty":18.176595,"marketCap":16162200000},{"date":"2022-07-15","current":6.084348,"twenty":6.142245,"median":11.449723,"eighty":18.176595,"marketCap":15055200000},{"date":"2022-07-22","current":6.273509,"twenty":6.140348,"median":11.414498,"eighty":18.176595,"marketCap":15498000000},{"date":"2022-07-29","current":6.022869,"twenty":6.122714,"median":11.360118,"eighty":18.176595,"marketCap":14922360000},{"date":"2022-08-05","current":5.989018,"twenty":6.114277,"median":11.300383,"eighty":18.176595,"marketCap":14833800000},{"date":"2022-08-29","current":6.387894,"twenty":6.101102,"median":11.218145,"eighty":18.312371,"marketCap":15586560000},{"date":"2022-09-23","current":5.978722,"twenty":6.087321,"median":10.95713,"eighty":18.385973,"marketCap":14169600000},{"date":"2022-09-30","current":5.920523,"twenty":6.069068,"median":10.899676,"eighty":18.385973,"marketCap":13948200000},{"date":"2022-10-07","current":5.914945,"twenty":6.059485,"median":10.860394,"eighty":18.384799,"marketCap":13948200000},{"date":"2022-10-14","current":5.754727,"twenty":6.041089,"median":10.699076,"eighty":18.384799,"marketCap":13461120000},{"date":"2022-10-21","current":5.864699,"twenty":6.019711,"median":9.467164,"eighty":18.384799,"marketCap":13638240000},{"date":"2022-10-28","current":5.417592,"twenty":6.007217,"median":8.747484,"eighty":18.384799,"marketCap":12575520000},{"date":"2022-11-04","current":5.54973,"twenty":5.996066,"median":7.858009,"eighty":18.384799,"marketCap":12752640000},{"date":"2022-11-11","current":5.52065,"twenty":5.975386,"median":7.812092,"eighty":18.384799,"marketCap":12841200000},{"date":"2022-11-18","current":5.607701,"twenty":5.964939,"median":7.789412,"eighty":18.384799,"marketCap":13106880000},{"date":"2022-11-25","current":5.956815,"twenty":5.944167,"median":7.718563,"eighty":18.384799,"marketCap":13903920000},{"date":"2022-12-02","current":6.097374,"twenty":5.942123,"median":7.613717,"eighty":18.384799,"marketCap":14391000000},{"date":"2022-12-09","current":6.193202,"twenty":5.942123,"median":7.506598,"eighty":18.384799,"marketCap":14789520000},{"date":"2022-12-16","current":6.206319,"twenty":5.941414,"median":7.477595,"eighty":18.387148,"marketCap":14789520000},{"date":"2022-12-23","current":6.233964,"twenty":5.941414,"median":7.411537,"eighty":18.387148,"marketCap":14878080000},{"date":"2022-12-30","current":6.348277,"twenty":5.941414,"median":7.34942,"eighty":18.387148,"marketCap":15188040000},{"date":"2023-01-06","current":6.279517,"twenty":5.941414,"median":7.287074,"eighty":18.387148,"marketCap":15232320000},{"date":"2023-01-12","current":6.697802,"twenty":5.939996,"median":7.254962,"eighty":18.389232,"marketCap":16516440000},{"date":"2023-01-20","current":7.080956,"twenty":5.938579,"median":7.194339,"eighty":18.391316,"marketCap":17490600000},{"date":"2023-01-27","current":7.216551,"twenty":5.932099,"median":7.178716,"eighty":18.398893,"marketCap":17800560000},{"date":"2023-02-03","current":6.914863,"twenty":5.932099,"median":7.160942,"eighty":18.398893,"marketCap":17224920000},{"date":"2023-02-10","current":7.266382,"twenty":5.929872,"median":7.158941,"eighty":18.400217,"marketCap":17977680000},{"date":"2023-02-17","current":7.641089,"twenty":5.927645,"median":7.157663,"eighty":18.401542,"marketCap":18686160000},{"date":"2023-02-23","current":7.610073,"twenty":5.929872,"median":7.158941,"eighty":18.400217,"marketCap":18509040000},{"date":"2023-03-03","current":7.699641,"twenty":5.923191,"median":7.141019,"eighty":18.40419,"marketCap":18686160000},{"date":"2023-03-17","current":8.083076,"twenty":5.919638,"median":7.116649,"eighty":17.895964,"marketCap":19660320000},{"date":"2023-03-22","current":6.974453,"twenty":5.918753,"median":7.105319,"eighty":17.83133,"marketCap":18154800000},{"date":"2023-03-30","current":6.556832,"twenty":5.917633,"median":7.086102,"eighty":17.710058,"marketCap":17092080000},{"date":"2023-04-06","current":6.595059,"twenty":5.917859,"median":7.080956,"eighty":17.602889,"marketCap":17180640000},{"date":"2023-04-13","current":6.866503,"twenty":5.917407,"median":7.071498,"eighty":17.397048,"marketCap":17889120000},{"date":"2023-04-27","current":6.967458,"twenty":5.914997,"median":7.050332,"eighty":17.203784,"marketCap":18021960000},{"date":"2023-05-05","current":6.903946,"twenty":5.914984,"median":7.041857,"eighty":17.119643,"marketCap":17889120000},{"date":"2023-05-12","current":6.642082,"twenty":5.914984,"median":7.032111,"eighty":16.968858,"marketCap":17092080000},{"date":"2023-05-19","current":6.701907,"twenty":5.914971,"median":7.023105,"eighty":16.689515,"marketCap":17003520000},{"date":"2023-05-25","current":6.382151,"twenty":5.914984,"median":7.01093,"eighty":16.574814,"marketCap":16162200000},{"date":"2023-05-31","current":5.82273,"twenty":5.912112,"median":7.005855,"eighty":16.507386,"marketCap":14700960000},{"date":"2023-06-06","current":6.105013,"twenty":5.903574,"median":6.993087,"eighty":16.278899,"marketCap":15365160000},{"date":"2023-06-16","current":6.104698,"twenty":5.890881,"median":6.977992,"eighty":15.943175,"marketCap":15276600000},{"date":"2023-06-20","current":6.080971,"twenty":5.890881,"median":6.97573,"eighty":15.899713,"marketCap":15143760000},{"date":"2023-06-29","current":6.19702,"twenty":5.887718,"median":6.968446,"eighty":15.60141,"marketCap":15276600000},{"date":"2023-07-07","current":6.116369,"twenty":5.883922,"median":6.952111,"eighty":15.420801,"marketCap":15055200000},{"date":"2023-07-14","current":6.191393,"twenty":5.883062,"median":6.935822,"eighty":15.19825,"marketCap":15453720000},{"date":"2023-07-21","current":6.202479,"twenty":5.881342,"median":6.921036,"eighty":15.003442,"marketCap":15409440000},{"date":"2023-07-28","current":6.244809,"twenty":5.879515,"median":6.914988,"eighty":14.879341,"marketCap":15498000000},{"date":"2023-08-04","current":6.074132,"twenty":5.879515,"median":6.902159,"eighty":14.790751,"marketCap":15099480000},{"date":"2023-08-10","current":6.100897,"twenty":5.879408,"median":6.887621,"eighty":14.735023,"marketCap":15099480000},{"date":"2023-08-18","current":5.936158,"twenty":5.875835,"median":6.869864,"eighty":14.345683,"marketCap":14568120000},{"date":"2023-08-25","current":6.495642,"twenty":5.875835,"median":6.862789,"eighty":14.122566,"marketCap":15675120000},{"date":"2023-09-01","current":6.633245,"twenty":5.875835,"median":6.840992,"eighty":13.921168,"marketCap":16073640000},{"date":"2023-09-08","current":6.564337,"twenty":5.875835,"median":6.832485,"eighty":13.732051,"marketCap":15719400000},{"date":"2023-09-15","current":6.495482,"twenty":5.875835,"median":6.810887,"eighty":13.53184,"marketCap":15675120000},{"date":"2023-09-22","current":6.800448,"twenty":5.875835,"median":6.798036,"eighty":13.440792,"marketCap":16339320000},{"date":"2023-09-29","current":6.494439,"twenty":5.877594,"median":6.762759,"eighty":13.386217,"marketCap":15630840000},{"date":"2023-10-06","current":6.331891,"twenty":5.877594,"median":6.749704,"eighty":13.054485,"marketCap":15232320000},{"date":"2023-10-13","current":6.710048,"twenty":5.877594,"median":6.725785,"eighty":12.81506,"marketCap":16117920000},{"date":"2023-10-20","current":6.829169,"twenty":5.879354,"median":6.720322,"eighty":12.545679,"marketCap":16378780750},{"date":"2023-10-27","current":7.309171,"twenty":5.877594,"median":6.71957,"eighty":12.411949,"marketCap":17522477280},{"date":"2023-11-03","current":7.489624,"twenty":5.877594,"median":6.71957,"eighty":12.155584,"marketCap":18002757740},{"date":"2023-11-10","current":7.561878,"twenty":5.877594,"median":6.71957,"eighty":11.863895,"marketCap":18172636260},{"date":"2023-11-17","current":7.457734,"twenty":5.877594,"median":6.71957,"eighty":11.7094,"marketCap":18083998395},{"date":"2023-11-24","current":7.396838,"twenty":5.877594,"median":6.71957,"eighty":11.606633,"marketCap":18083998395},{"date":"2023-12-01","current":7.238298,"twenty":5.877594,"median":6.71957,"eighty":11.525113,"marketCap":17769774840},{"date":"2023-12-08","current":7.031873,"twenty":5.877594,"median":6.71957,"eighty":11.46902,"marketCap":17193232060},{"date":"2023-12-15","current":7.1152,"twenty":5.877594,"median":6.71957,"eighty":11.27672,"marketCap":17497432260},{"date":"2023-12-22","current":7.098672,"twenty":5.877594,"median":6.71957,"eighty":11.182594,"marketCap":17445127600},{"date":"2023-12-29","current":7.14828,"twenty":5.877594,"median":6.71957,"eighty":11.152966,"marketCap":17660706000},{"date":"2024-01-05","current":7.432708,"twenty":5.877594,"median":6.71957,"eighty":11.056277,"marketCap":18233910765},{"date":"2024-01-12","current":7.248881,"twenty":5.877594,"median":6.71957,"eighty":10.919589,"marketCap":17792411715},{"date":"2024-01-19","current":6.754108,"twenty":5.877594,"median":6.71957,"eighty":10.816056,"marketCap":16555218750},{"date":"2024-01-26","current":7.033635,"twenty":5.877594,"median":6.716708,"eighty":10.73446,"marketCap":17173280250},{"date":"2024-02-02","current":7.115032,"twenty":5.877594,"median":6.716708,"eighty":10.661066,"marketCap":17349869250},{"date":"2024-02-09","current":7.22429,"twenty":5.879461,"median":6.718818,"eighty":10.650335,"marketCap":17703047250},{"date":"2024-02-16","current":7.402846,"twenty":5.879354,"median":6.717101,"eighty":10.574423,"marketCap":18144519750},{"date":"2024-02-23","current":7.677472,"twenty":5.879354,"median":6.717101,"eighty":10.558488,"marketCap":18718434000},{"date":"2024-03-01","current":8.034606,"twenty":5.879408,"median":6.71796,"eighty":10.496244,"marketCap":19601379000},{"date":"2024-03-08","current":8.248089,"twenty":5.879408,"median":6.71796,"eighty":10.407075,"marketCap":20131146000},{"date":"2024-03-15","current":7.839006,"twenty":5.879408,"median":6.71796,"eighty":10.340613,"marketCap":19115759250},{"date":"2024-03-22","current":7.686728,"twenty":5.879408,"median":6.71796,"eighty":10.28184,"marketCap":19502500810},{"date":"2024-03-28","current":7.870659,"twenty":5.879408,"median":6.71796,"eighty":10.231157,"marketCap":19898171865},{"date":"2024-04-05","current":8.012551,"twenty":5.875835,"median":6.716314,"eighty":10.168001,"marketCap":20250804600},{"date":"2024-04-12","current":8.02338,"twenty":5.877594,"median":6.716708,"eighty":10.079012,"marketCap":20289686900},{"date":"2024-04-19","current":8.707953,"twenty":5.877594,"median":6.716708,"eighty":9.280092,"marketCap":22002050215},{"date":"2024-04-26","current":8.610939,"twenty":5.879408,"median":6.71796,"eighty":8.725679,"marketCap":21730101505},{"date":"2024-05-03","current":8.961212,"twenty":5.879408,"median":6.71796,"eighty":8.694391,"marketCap":22598401545},{"date":"2024-05-10","current":9.271099,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23435379380},{"date":"2024-05-17","current":8.865867,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22378144220},{"date":"2024-05-24","current":9.288488,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23391327915},{"date":"2024-05-31","current":9.19167,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23171070590},{"date":"2024-06-07","current":8.923142,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22466247150},{"date":"2024-06-14","current":8.913813,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22422195685},{"date":"2024-06-21","current":9.283495,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23303224985},{"date":"2024-06-28","current":9.474236,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23772152700},{"date":"2024-07-05","current":9.105888,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22842954600},{"date":"2024-07-12","current":9.092532,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22842954600},{"date":"2024-07-19","current":8.654386,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":21742619600},{"date":"2024-07-26","current":8.517628,"twenty":5.879408,"median":6.71796,"eighty":8.586102,"marketCap":21478539200},{"date":"2024-08-02","current":9.168775,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23107035000},{"date":"2024-08-09","current":9.368302,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23767236000},{"date":"2024-08-16","current":9.659476,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":24515463800},{"date":"2024-08-23","current":9.161717,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23366508975},{"date":"2024-08-30","current":9.150219,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23493858660},{"date":"2024-09-06","current":8.734767,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":22437954900},{"date":"2024-09-13","current":8.860724,"twenty":5.879408,"median":6.71796,"eighty":8.572154,"marketCap":22701930840},{"date":"2024-09-20","current":8.824973,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":22745926830},{"date":"2024-09-27","current":9.008785,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":23359340475},{"date":"2024-10-04","current":9.422181,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24320281930},{"date":"2024-10-10","current":9.531222,"twenty":5.879408,"median":6.71796,"eighty":8.572154,"marketCap":24452218360},{"date":"2024-10-18","current":9.636733,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24584154790},{"date":"2024-10-25","current":9.792507,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24979964080},{"date":"2024-11-01","current":9.544708,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24364260740},{"date":"2024-11-08","current":9.374535,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":23748557400},{"date":"2024-11-15","current":9.253509,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":23264790490},{"date":"2024-11-22","current":9.713903,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24408239550},{"date":"2024-11-29","current":10.017144,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":25155879320},{"date":"2024-12-06","current":10.795611,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27046968150},{"date":"2024-12-13","current":11.560962,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":28938056980},{"date":"2024-12-20","current":11.960448,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":29773654370},{"date":"2024-12-27","current":12.040456,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":29949569610},{"date":"2025-01-03","current":11.481118,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":28586226500},{"date":"2025-01-10","current":11.241099,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27882565540},{"date":"2025-01-17","current":11.054873,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27442777440},{"date":"2025-01-24","current":11.003641,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27486756250},{"date":"2025-01-28","current":10.898785,"twenty":5.879408,"median":6.71796,"eighty":8.572154,"marketCap":27354819820},{"date":"2025-02-07","current":10.814809,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":27002989340},{"date":"2025-02-14","current":10.805387,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":26915031720},{"date":"2025-02-21","current":10.412817,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":26079434330},{"date":"2025-02-28","current":10.271072,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":25639646230},{"date":"2025-03-07","current":10.177357,"twenty":5.875835,"median":6.716314,"eighty":8.546217,"marketCap":25507709800},{"date":"2025-03-14","current":10.612176,"twenty":5.875835,"median":6.716314,"eighty":8.546217,"marketCap":26607180050},{"date":"2025-03-21","current":9.41368,"twenty":5.875835,"median":6.716314,"eighty":8.578236,"marketCap":24892006460},{"date":"2025-03-28","current":9.382771,"twenty":5.891197,"median":6.725718,"eighty":8.609713,"marketCap":24760070030},{"date":"2025-04-03","current":9.312869,"twenty":5.903574,"median":6.743041,"eighty":8.66195,"marketCap":24584154790},{"date":"2025-04-11","current":8.585978,"twenty":5.903574,"median":6.754151,"eighty":8.6757,"marketCap":22462453685},{"date":"2025-04-17","current":8.940475,"twenty":5.907489,"median":6.771612,"eighty":8.690554,"marketCap":23420875465},{"date":"2025-04-25","current":9.090605,"twenty":5.89966,"median":6.802366,"eighty":8.715606,"marketCap":23860291515},{"date":"2025-05-02","current":9.188265,"twenty":5.903574,"median":6.804284,"eighty":8.743808,"marketCap":24167882750},{"date":"2025-05-09","current":9.290108,"twenty":5.89966,"median":6.821682,"eighty":8.76741,"marketCap":24607298800},{"date":"2025-05-13","current":9.058551,"twenty":5.89966,"median":6.829714,"eighty":8.779544,"marketCap":24167882750}],"updateTime":1747204394438}}}