港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

玄武云

0.960

-0.010-1.03%

成交量：2.10万

成交额：2.02万

市值：5.35亿

市盈率：72.11

高：0.960

开：0.960

低：0.960

收：0.970

数据加载中...

总览公司新闻公告

玄武云盘中异动早盘快速上涨7.96%报1.220港元

玄武云盘中异动股价大跌6.80%

玄武云(02392)2月13日斥资5344.45港元回购5000股

玄武云盘中异动股价大跌5.74%报1.150港元

玄武云盘中异动早盘股价大涨7.56%报1.280港元

玄武云(02392)股价大幅上升29.032%，现价港币$1.2

阿斯达克财经

港股异动 | 玄武云(02392)午后涨近12% 旗下智慧小玄已完成与DeepSeek大模型的全面接入

玄武云盘中异动快速上涨5.38%报0.980港元

玄武云(02392)：智慧CRM产品已全面接入DeepSeek大模型

玄武云盘中异动临近午盘股价大涨5.56%报0.950港元

玄武云(02392)回购4000股股份

玄武云盘中异动股价大跌5.68%

【玄武云(02392.HK)2月4日回购6000股】玄武云(02392.HK)发布公告，于2025年2月4日该公司斥资5302.44港元回购6000股，回购价格为每股0.86-0.88港元。

玄武云(02392)2月4日回购6000股

玄武云(02392.HK)2月4日耗资5302港元回购6000股

玄武云盘中异动早盘股价大跌6.82%报0.820港元

【玄武云(02392.HK)1月27日回购4000股】玄武云(02392.HK)发布公告，于2025年1月27日，该公司斥资3590港元回购4000股。

玄武云(02392)1月27日回购4000股

玄武云(02392.HK)1月27日耗资3590.3港元回购4000股

玄武云盘中异动早盘股价大涨8.33%报0.910港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02392/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02392","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02392\",,,,,undefined,":{"symbol":"02392","market":"HK","secType":"STK","nameCN":"玄武云","latestPrice":0.96,"timestamp":1746000497033,"preClose":0.97,"halted":0,"volume":21000,"delay":0,"floatShares":557000000,"shares":557000000,"eps":0.013313158798249968,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-30 16:08:17","open":0.96,"high":0.96,"low":0.96,"amount":20160,"amplitude":0,"askPrice":0.96,"askSize":19000,"bidPrice":0.86,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.012789841131934963,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1657209600000,"exchange":"SEHK","adjPreClose":0.97,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.1931818256392044,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02392\",,,,,undefined,":{"symbol":"02392","floatShares":557000000,"roa":"0.21%","roe":"-0.32%","lyrEps":0.013313,"volumeRatio":1.1931818256392044,"shares":557000000,"dividePrice":0,"high":0.96,"amplitude":0,"preClose":0.97,"low":0.96,"week52Low":0.5,"pbRate":"1.51","psRate":"0.44","week52High":1.35,"institutionHeld":0,"latestPrice":0.96,"committee":-0.948718,"eps":0.013313158798249968,"divideRate":0,"volume":21000,"delay":0,"ttmEps":0.012789841131934963,"open":0.96,"prevYearClose":0.86,"prevWeekClose":0.95,"prevMonthClose":0.96,"prevQuarterClose":0.99,"fiveDayClose":0.92,"twentyDayClose":1.02,"sixtyDayClose":0.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02392\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512649489","title":"玄武云盘中异动 早盘快速上涨7.96%报1.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512649489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:35","pubTimestamp":1739756116,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时35分，玄武云股票出现异动，股价大幅拉升7.96%。截至发稿，该股报1.220港元/股，成交量5.55万股，换手率0.01%，振幅7.96%。资金方面，该股资金流入5.1455万港元，流出1.243万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玄武云股票所在的应用软件行业中，整体涨幅为0.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170935169887fddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170935169887fddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2511892866","title":"玄武云盘中异动 股价大跌6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511892866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511892866?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:22","pubTimestamp":1739499755,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时22分，玄武云股票出现波动，股价快速下挫6.80%。截至发稿，该股报0.960港元/股，成交量11.4万股，换手率0.02%，振幅4.85%。玄武云股票所在的应用软件行业中，整体涨幅为0.18%。其相关个股中，亚信科技、联易融科技-W、浪潮数字企业涨幅较大，振幅较大的相关个股有交大慧谷、亚信科技、联易融科技-W，振幅分别为24.64%、14.68%、11.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021410223596225e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021410223596225e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2511512759","title":"玄武云(02392)2月13日斥资5344.45港元回购5000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511512759","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511512759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 18:15","pubTimestamp":1739441743,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2025年2月13日斥资5344.45港元回购股份5000股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2510841791","title":"玄武云盘中异动 股价大跌5.74%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:03","pubTimestamp":1739239430,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时03分，玄武云股票出现异动，股价快速跳水5.74%。截至发稿，该股报1.150港元/股，成交量6.2万股，换手率0.01%，振幅5.74%。资金方面，该股资金流入0港元，流出7.433万港元。玄武云股票所在的应用软件行业中，整体跌幅为0.19%。其相关个股中，交大慧谷、慧聪集团、微盟集团涨幅较大，振幅较大的相关个股有涂鸦智能-W、连成科技集团、交大慧谷，振幅分别为20.59%、18.37%、12.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211100350abca4618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211100350abca4618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2510072754","title":"玄武云盘中异动 早盘股价大涨7.56%报1.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:30","pubTimestamp":1739151020,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时30分，玄武云股票出现波动，股价大幅拉升7.56%。截至发稿，该股报1.280港元/股，成交量27.1万股，换手率0.05%，振幅5.04%。资金方面，该股资金流入6.2515万港元，流出13.87万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玄武云股票所在的应用软件行业中，整体涨幅为0.09%。其相关个股中，玄武云、金蝶国际、九方智投控股涨幅较大，振幅较大的相关个股有迈富时、涂鸦智能-W、玄武云，振幅分别为4.48%、3.64%、3.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093020987fc10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093020987fc10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2509769907","title":"玄武云(02392)股价大幅上升29.032%，现价港币$1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2509769907","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509769907?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:00","pubTimestamp":1738908000,"startTime":"0","endTime":"0","summary":"[上升股]玄武云(02392) 股价在下午02:00比前收市价大幅上升29.032%，现股价为港币$1.2。至目前为止，今日最高价为$1.2，而最低价为$0.93。总成交量为61.6万股，总成交金额为港币$66.734万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502074282/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2509654117","title":"港股异动 | 玄武云(02392)午后涨近12% 旗下智慧小玄已完成与DeepSeek大模型的全面接入","url":"https://stock-news.laohu8.com/highlight/detail?id=2509654117","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509654117?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:41","pubTimestamp":1738906890,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，玄武云午后涨近12%，截至发稿，涨11.83%，报1.04港元。消息面上，日前，玄武云对外宣布，公司旗下聚焦耐消领域的行业垂直大模型智慧小玄已完成与DeepSeek大模型的全面接入。此次玄武云智慧小玄在全面接入DeepSeeK后，其在客户拜访、客户分析、商机分析、智慧销售漏斗等智慧化场景应用能力将进一步增强。美银证券发布研报指出，DeepSeek新模型对软件、数据中心、公有云及尖端AI四方面的供应链带来正面影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392"],"gpt_icon":0},{"id":"2509763562","title":"玄武云盘中异动 快速上涨5.38%报0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509763562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509763562?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:23","pubTimestamp":1738905812,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时23分，玄武云股票出现异动，股价大幅拉升5.38%。截至发稿，该股报0.980港元/股，成交量11.25万股，换手率0.02%，振幅5.38%。资金方面，该股资金流入8.654万港元，流出2.001万港元。玄武云股票所在的应用软件行业中，整体涨幅为0.88%。其相关个股中，涂鸦智能-W、金蝶国际、微盟集团涨幅较大，振幅较大的相关个股有涂鸦智能-W、金蝶国际、微盟集团，振幅分别为34.83%、19.48%、15.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207132332a23c98b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207132332a23c98b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2509768036","title":"玄武云(02392)：智慧CRM产品已全面接入DeepSeek大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2509768036","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509768036?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:08","pubTimestamp":1738904938,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日前，玄武云对外宣布，公司旗下聚焦耐消领域的行业垂直大模型智慧小玄已完成与DeepSeek大模型的全面接入，此举将进一步提升其产品的智慧化能力，从而为企业客户的高质量经营发展注入更强劲的数智化动能。而此次玄武云智慧小玄在全面接入DeepSeek后，其在客户拜访、客户分析、商机分析、智慧销售漏斗等智慧化场景应用能力将进一步增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392","CRM"],"gpt_icon":1},{"id":"2509294384","title":"玄武云盘中异动 临近午盘股价大涨5.56%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509294384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509294384?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:41","pubTimestamp":1738813307,"startTime":"0","endTime":"0","summary":"2025年02月06日临近午盘11时41分，玄武云股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.950港元/股，成交量5.5万股，换手率0.01%，振幅4.44%。资金方面，该股资金流入5.085万港元，流出0港元。玄武云股票所在的应用软件行业中，整体涨幅为0.40%。其相关个股中，辰罡科技、连成科技集团、九方智投控股涨幅较大，振幅较大的相关个股有连成科技集团、迈富时、安科系统，振幅分别为15.11%、13.38%、11.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206114147987c1708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206114147987c1708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2509403032","title":"玄武云(02392)回购4000股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403032","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403032?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 18:26","pubTimestamp":1738751162,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)公布，2025年2月5日耗资3637.31港元回购4000股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2509449128","title":"玄武云盘中异动 股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:48","pubTimestamp":1738723718,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时48分，玄武云股票出现异动，股价大幅下跌5.68%。截至发稿，该股报0.830港元/股，成交量2500股，换手率0.00%，振幅3.41%。玄武云股票所在的应用软件行业中，整体涨幅为0.86%。其相关个股中，迈富时、慧聪集团、MINDTELL TECH涨幅较大，振幅较大的相关个股有迈富时、安科系统、飞天云动，振幅分别为23.10%、16.67%、15.87%。玄武云公司简介：玄武云科技控股有限公司是一家主要从事提供综合智慧客户关系管理服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205104838abc2c0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205104838abc2c0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2508439489","title":"【玄武云(02392.HK)2月4日回购6000股】玄武云(02392.HK)发布公告，于2025年2月4日该公司斥资5302.44港元回购6000股，回购价格为每股0.86-0.88港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439489","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 18:10","pubTimestamp":1738663814,"startTime":"0","endTime":"0","summary":"玄武云(02392.HK)发布公告，于2025年2月4日该公司斥资5302.44港元回购6000股，回购价格为每股0.86-0.88港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04181047948945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2508395114","title":"玄武云(02392)2月4日回购6000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508395114","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508395114?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 18:04","pubTimestamp":1738663494,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2025年2月4日该公司斥资5302.44港元回购6000股，回购价格为每股0.86-0.88港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2508439496","title":"玄武云(02392.HK)2月4日耗资5302港元回购6000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439496","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439496?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 18:03","pubTimestamp":1738663433,"startTime":"0","endTime":"0","summary":"格隆汇2月4日丨玄武云(02392.HK)公告，2月4日耗资5302港元回购6000股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04180347948949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2508788106","title":"玄武云盘中异动 早盘股价大跌6.82%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508788106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508788106?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:12","pubTimestamp":1738635179,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时12分，玄武云股票出现波动，股价急速跳水6.82%。截至发稿，该股报0.820港元/股，成交量6.3万股，换手率0.01%，振幅2.27%。资金方面，该股资金流入4.305万港元，流出2100港元。最近的财报数据显示，该股实现营业收入7.09亿港元，净利润-706.05万港元，每股收益-0.01港元，毛利1.11亿港元，市盈率-5.72倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玄武云股票所在的应用软件行业中，整体涨幅为0.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204101259a2389461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204101259a2389461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2506322602","title":"【玄武云(02392.HK)1月27日回购4000股】玄武云(02392.HK)发布公告，于2025年1月27日，该公司斥资3590港元回购4000股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322602","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322602?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:12","pubTimestamp":1737972738,"startTime":"0","endTime":"0","summary":"玄武云(02392.HK)发布公告，于2025年1月27日，该公司斥资3590港元回购4000股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27181247850797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2506373322","title":"玄武云(02392)1月27日回购4000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373322","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373322?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:10","pubTimestamp":1737972601,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2025年1月27日，该公司斥资3590港元回购4000股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2506322954","title":"玄武云(02392.HK)1月27日耗资3590.3港元回购4000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322954","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322954?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:06","pubTimestamp":1737972406,"startTime":"0","endTime":"0","summary":"格隆汇1月27日丨玄武云(02392.HK)公告，1月27日耗资3590.3港元回购4000股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27180647850641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2505074036","title":"玄武云盘中异动 早盘股价大涨8.33%报0.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074036?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682247,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时30分，玄武云股票出现波动，股价急速上涨8.33%。截至发稿，该股报0.910港元/股，成交量3500股，换手率0.00%，振幅2.38%。资金方面，该股资金流入3125港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玄武云股票所在的应用软件行业中，整体涨幅为0.10%。其相关个股中，畅捷通、玄武云、MINDTELL TECH涨幅较大，振幅较大的相关个股有金山软件、玄武云、金蝶国际，振幅分别为2.47%、2.38%、2.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093047a22d8c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093047a22d8c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02392\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02392","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02392","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02392","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02392","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"02392","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"盘后","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02392\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02392\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02392\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02392","date":"2025-04-30","current":72.47834,"percent":0.728592,"low":-120.722066,"twenty":-20.913583,"median":-7.653834,"eighty":174.068374,"high":473.730024,"avg":43.240268,"sd":123.245389,"marketCap":534791520},"quantilePoints":[{"date":"2022-07-08","current":206.773391,"twenty":205.796556,"median":205.945346,"eighty":206.442173,"marketCap":3518812740},{"date":"2022-07-15","current":192.755438,"twenty":185.606194,"median":193.735404,"eighty":205.846153,"marketCap":3249858900},{"date":"2022-07-22","current":193.957543,"twenty":189.113591,"median":193.957543,"eighty":201.304566,"marketCap":3272271720},{"date":"2022-07-29","current":197.370101,"twenty":192.587731,"median":193.938795,"eighty":196.40121,"marketCap":3333906975},{"date":"2022-08-05","current":213.171927,"twenty":192.993376,"median":194.69993,"eighty":200.397252,"marketCap":3591654405},{"date":"2022-08-12","current":213.213925,"twenty":193.357459,"median":195.105814,"eighty":207.547508,"marketCap":3597257610},{"date":"2022-08-19","current":200.944604,"twenty":193.408207,"median":198.419595,"eighty":210.703435,"marketCap":3356319795},{"date":"2022-08-26","current":213.032383,"twenty":193.648926,"median":201.220444,"eighty":211.464502,"marketCap":3530019150},{"date":"2022-09-02","current":369.820457,"twenty":193.935045,"median":203.192045,"eighty":213.197126,"marketCap":3614067225},{"date":"2022-09-09","current":379.291517,"twenty":193.982967,"median":206.2805,"eighty":306.763646,"marketCap":3692512095},{"date":"2022-09-16","current":446.730618,"twenty":194.156868,"median":207.120333,"eighty":372.337907,"marketCap":4308864645},{"date":"2022-09-23","current":376.10683,"twenty":194.703018,"median":208.924242,"eighty":381.062841,"marketCap":3558035175},{"date":"2022-09-30","current":318.637875,"twenty":194.761872,"median":212.682586,"eighty":379.620549,"marketCap":3020127495},{"date":"2022-10-07","current":357.084124,"twenty":194.947874,"median":213.102155,"eighty":379.291517,"marketCap":3384335820},{"date":"2022-10-14","current":351.351625,"twenty":195.263753,"median":214.516979,"eighty":376.10683,"marketCap":3294684540},{"date":"2022-10-21","current":327.903067,"twenty":197.370101,"median":255.702638,"eighty":372.825896,"marketCap":3053746725},{"date":"2022-10-28","current":253.129471,"twenty":198.419595,"median":284.942671,"eighty":370.385952,"marketCap":2353346100},{"date":"2022-11-04","current":226.217932,"twenty":198.748703,"median":251.575477,"eighty":369.820457,"marketCap":2123614695},{"date":"2022-11-11","current":228.361034,"twenty":198.419595,"median":245.239308,"eighty":369.465771,"marketCap":2162837130},{"date":"2022-11-18","current":217.86683,"twenty":198.748703,"median":229.770565,"eighty":367.387568,"marketCap":2056376235},{"date":"2022-11-25","current":203.452583,"twenty":200.944604,"median":228.334393,"eighty":365.513091,"marketCap":1905089700},{"date":"2022-12-02","current":196.471383,"twenty":200.944604,"median":226.626108,"eighty":357.084124,"marketCap":1871470470},{"date":"2022-12-09","current":184.755231,"twenty":196.471383,"median":223.998467,"eighty":356.606171,"marketCap":1776215985},{"date":"2022-12-16","current":194.534181,"twenty":196.471383,"median":215.685957,"eighty":356.011503,"marketCap":1865867265},{"date":"2022-12-23","current":200.897673,"twenty":195.263753,"median":214.516979,"eighty":351.351625,"marketCap":1927502520},{"date":"2022-12-30","current":188.100316,"twenty":194.854873,"median":213.443937,"eighty":350.003409,"marketCap":1826644830},{"date":"2023-01-06","current":171.33821,"twenty":194.706106,"median":213.102155,"eighty":348.791069,"marketCap":1680961500},{"date":"2023-01-13","current":157.475103,"twenty":193.982967,"median":212.560118,"eighty":346.93645,"marketCap":1574500605},{"date":"2023-01-20","current":162.22966,"twenty":193.408207,"median":209.445247,"eighty":342.032357,"marketCap":1608119835},{"date":"2023-01-27","current":172.934223,"twenty":193.231313,"median":208.493914,"eighty":339.204752,"marketCap":1714580730},{"date":"2023-02-03","current":164.734287,"twenty":188.276509,"median":207.487889,"eighty":337.016548,"marketCap":1641739065},{"date":"2023-02-10","current":170.255192,"twenty":185.388167,"median":207.062521,"eighty":334.347354,"marketCap":1686564705},{"date":"2023-02-17","current":171.309916,"twenty":179.490799,"median":205.945346,"eighty":332.92489,"marketCap":1680961500},{"date":"2023-02-24","current":164.758714,"twenty":175.735238,"median":204.333404,"eighty":328.867253,"marketCap":1596913425},{"date":"2023-03-03","current":161.40554,"twenty":172.286086,"median":203.452583,"eighty":324.089205,"marketCap":1574500605},{"date":"2023-03-07","current":155.47632,"twenty":157.38849,"median":160.256746,"eighty":160.946022,"marketCap":1512865350},{"date":"2023-03-17","current":209.189852,"twenty":171.33821,"median":202.459533,"eighty":318.637875,"marketCap":2045169825},{"date":"2023-03-24","current":185.283905,"twenty":171.78214,"median":201.776965,"eighty":316.506748,"marketCap":1832248035},{"date":"2023-03-31","current":-42.343598,"twenty":171.309916,"median":200.944604,"eighty":312.12349,"marketCap":1725787140},{"date":"2023-04-06","current":-45.555926,"twenty":170.003864,"median":200.480585,"eighty":311.14909,"marketCap":1854660855},{"date":"2023-04-14","current":-39.580487,"twenty":168.961031,"median":198.674329,"eighty":304.530698,"marketCap":1613723040},{"date":"2023-04-21","current":-41.663401,"twenty":167.210325,"median":197.370101,"eighty":295.497341,"marketCap":1697771115},{"date":"2023-04-28","current":-35.741898,"twenty":166.576811,"median":195.494479,"eighty":291.203321,"marketCap":1445626890},{"date":"2023-05-05","current":-98.371969,"twenty":164.739172,"median":195.227569,"eighty":279.360378,"marketCap":1512865350},{"date":"2023-05-12","current":-95.018529,"twenty":163.157068,"median":194.715371,"eighty":256.25086,"marketCap":1451230095},{"date":"2023-05-19","current":-98.978399,"twenty":162.241302,"median":194.548003,"eighty":252.507874,"marketCap":1490452530},{"date":"2023-05-25","current":-103.263202,"twenty":161.109973,"median":193.989323,"eighty":250.021484,"marketCap":1552087785},{"date":"2023-06-01","current":-101.826399,"twenty":157.375311,"median":193.879109,"eighty":249.216508,"marketCap":1518468555},{"date":"2023-06-09","current":-115.263065,"twenty":-37.002128,"median":193.468179,"eighty":245.994499,"marketCap":1720183935},{"date":"2023-06-16","current":-120.722066,"twenty":-39.083546,"median":193.05286,"eighty":238.521936,"marketCap":1793025600},{"date":"2023-06-23","current":-109.625039,"twenty":-41.418628,"median":192.495936,"eighty":232.68775,"marketCap":1619326245},{"date":"2023-06-30","current":-112.922459,"twenty":-41.93548,"median":188.320557,"eighty":229.741106,"marketCap":1652945475},{"date":"2023-07-07","current":-92.815762,"twenty":-42.806401,"median":187.530538,"eighty":228.86593,"marketCap":1355975610},{"date":"2023-07-14","current":-103.256448,"twenty":-45.560508,"median":186.553476,"eighty":228.345049,"marketCap":1529674965},{"date":"2023-07-21","current":-102.978591,"twenty":-95.624625,"median":185.398741,"eighty":227.6738,"marketCap":1518468555},{"date":"2023-07-28","current":-103.849738,"twenty":-98.130176,"median":184.755231,"eighty":227.113933,"marketCap":1529674965},{"date":"2023-08-04","current":-92.664046,"twenty":-98.388902,"median":180.293442,"eighty":226.544473,"marketCap":1367182020},{"date":"2023-08-11","current":-95.481789,"twenty":-98.130176,"median":177.090463,"eighty":224.935398,"marketCap":1400801250},{"date":"2023-08-18","current":-94.246938,"twenty":-97.760693,"median":176.797903,"eighty":224.047612,"marketCap":1372785225},{"date":"2023-08-25","current":-84.203653,"twenty":-97.097491,"median":173.223488,"eighty":221.545812,"marketCap":1227101895},{"date":"2023-09-01","current":-20.414741,"twenty":-96.556308,"median":172.412072,"eighty":217.051204,"marketCap":1165466640},{"date":"2023-09-08","current":-19.764085,"twenty":-96.217246,"median":171.324063,"eighty":215.714318,"marketCap":1115037795},{"date":"2023-09-15","current":-19.119257,"twenty":-95.638194,"median":170.238604,"eighty":215.410821,"marketCap":1087021770},{"date":"2023-09-22","current":-19.005247,"twenty":-95.393898,"median":169.388632,"eighty":214.933288,"marketCap":1075815360},{"date":"2023-09-29","current":-19.46679,"twenty":-95.206058,"median":168.065778,"eighty":214.179767,"marketCap":1103831385},{"date":"2023-10-06","current":-18.882935,"twenty":-95.101347,"median":167.498102,"eighty":213.581943,"marketCap":1070212155},{"date":"2023-10-13","current":-15.148749,"twenty":-94.968593,"median":166.863882,"eighty":213.205525,"marketCap":857290365},{"date":"2023-10-20","current":-13.783826,"twenty":-94.758666,"median":166.483392,"eighty":213.144018,"marketCap":778845495},{"date":"2023-10-27","current":-14.583397,"twenty":-94.717936,"median":164.758714,"eighty":213.032383,"marketCap":823671135},{"date":"2023-11-03","current":-15.534217,"twenty":-94.246938,"median":163.961229,"eighty":212.901836,"marketCap":879703185},{"date":"2023-11-10","current":-13.756099,"twenty":-94.15056,"median":163.038368,"eighty":212.560118,"marketCap":778845495},{"date":"2023-11-17","current":-14.613944,"twenty":-94.128658,"median":162.356291,"eighty":212.463335,"marketCap":834877545},{"date":"2023-11-24","current":-14.786453,"twenty":-94.068609,"median":161.40554,"eighty":209.966253,"marketCap":851687160},{"date":"2023-12-01","current":-15.984802,"twenty":-93.803358,"median":160.683359,"eighty":209.189852,"marketCap":924528825},{"date":"2023-12-08","current":-16.730566,"twenty":-92.815762,"median":157.475103,"eighty":208.924242,"marketCap":963751260},{"date":"2023-12-15","current":-23.017518,"twenty":-92.664046,"median":71.094236,"eighty":208.063586,"marketCap":1333562790},{"date":"2023-12-22","current":-22.742572,"twenty":-84.203653,"median":-13.46914,"eighty":207.816108,"marketCap":1316753175},{"date":"2023-12-29","current":-23.873382,"twenty":-83.51337,"median":-13.478821,"eighty":207.619177,"marketCap":1389594840},{"date":"2024-01-05","current":-23.849052,"twenty":-82.0785,"median":-13.590796,"eighty":207.479643,"marketCap":1378388430},{"date":"2024-01-12","current":-23.836363,"twenty":-80.558489,"median":-13.783826,"eighty":207.421024,"marketCap":1378388430},{"date":"2024-01-19","current":-23.578061,"twenty":-80.244159,"median":-14.084824,"eighty":207.120346,"marketCap":1361578815},{"date":"2024-01-26","current":-23.085734,"twenty":-78.889655,"median":-14.583397,"eighty":206.710296,"marketCap":1327959585},{"date":"2024-02-02","current":-22.042347,"twenty":-65.14094,"median":-14.675327,"eighty":206.347531,"marketCap":1266324330},{"date":"2024-02-09","current":-20.09029,"twenty":-46.30588,"median":-14.727907,"eighty":205.846153,"marketCap":1159863435},{"date":"2024-02-16","current":-19.503746,"twenty":-45.567382,"median":-14.781515,"eighty":205.697363,"marketCap":1126244205},{"date":"2024-02-23","current":-20.582586,"twenty":-45.555926,"median":-14.87331,"eighty":204.498825,"marketCap":1182276255},{"date":"2024-03-01","current":-19.692374,"twenty":-45.338787,"median":-15.053977,"eighty":204.167982,"marketCap":1131847410},{"date":"2024-03-08","current":-19.878508,"twenty":-44.666553,"median":-15.259725,"eighty":203.766425,"marketCap":1143053820},{"date":"2024-03-15","current":-14.629499,"twenty":-42.847776,"median":-15.21875,"eighty":203.452583,"marketCap":840480750},{"date":"2024-03-22","current":-13.861939,"twenty":-42.778817,"median":-14.959204,"eighty":203.192045,"marketCap":795655110},{"date":"2024-03-28","current":-10.514748,"twenty":-42.638247,"median":-14.959204,"eighty":202.606035,"marketCap":823671135},{"date":"2024-04-05","current":-9.086902,"twenty":-42.565917,"median":-14.880545,"eighty":202.429073,"marketCap":711607035},{"date":"2024-04-12","current":-4.362098,"twenty":-42.44352,"median":-14.786453,"eighty":202.253087,"marketCap":341795505},{"date":"2024-04-19","current":-3.650117,"twenty":-42.071519,"median":-14.723105,"eighty":201.8331,"marketCap":285763455},{"date":"2024-04-26","current":-5.016149,"twenty":-41.663401,"median":-14.703457,"eighty":201.458533,"marketCap":392224350},{"date":"2024-05-03","current":-4.517657,"twenty":-41.65508,"median":-14.642771,"eighty":201.310445,"marketCap":353001915},{"date":"2024-05-10","current":-4.435417,"twenty":-41.5853,"median":-14.598671,"eighty":200.935218,"marketCap":347398710},{"date":"2024-05-17","current":-4.656869,"twenty":-41.439318,"median":-14.441311,"eighty":200.897673,"marketCap":364208325},{"date":"2024-05-24","current":-4.811146,"twenty":-41.404835,"median":-14.272708,"eighty":200.063497,"marketCap":375414735},{"date":"2024-05-31","current":-4.447578,"twenty":-40.279728,"median":-14.011637,"eighty":198.748703,"marketCap":347398710},{"date":"2024-06-07","current":-4.524925,"twenty":-39.580487,"median":-13.820338,"eighty":198.599955,"marketCap":353001915},{"date":"2024-06-14","current":-4.313405,"twenty":-39.083546,"median":-13.756099,"eighty":198.455667,"marketCap":336192300},{"date":"2024-06-21","current":-4.322453,"twenty":-38.700614,"median":-13.577422,"eighty":197.58,"marketCap":336192300},{"date":"2024-06-28","current":-4.61253,"twenty":-38.540975,"median":-13.477647,"eighty":196.651127,"marketCap":358605120},{"date":"2024-07-05","current":-4.757705,"twenty":-37.807993,"median":-13.430718,"eighty":195.963585,"marketCap":369811530},{"date":"2024-07-12","current":-4.606765,"twenty":-37.085388,"median":-10.12215,"eighty":195.468364,"marketCap":358605120},{"date":"2024-07-19","current":-4.390741,"twenty":-36.212686,"median":-8.727923,"eighty":195.303814,"marketCap":341795505},{"date":"2024-07-26","current":-4.517916,"twenty":-28.712958,"median":-7.972492,"eighty":195.220332,"marketCap":353001915},{"date":"2024-08-02","current":-4.664059,"twenty":-23.99406,"median":-5.375659,"eighty":195.045278,"marketCap":364208325},{"date":"2024-08-09","current":-4.419341,"twenty":-23.953023,"median":-5.081143,"eighty":194.808372,"marketCap":347398710},{"date":"2024-08-16","current":-4.488876,"twenty":-23.900151,"median":-5.011247,"eighty":194.706106,"marketCap":353001915},{"date":"2024-08-23","current":-4.540935,"twenty":-23.858784,"median":-4.816674,"eighty":194.617068,"marketCap":358605120},{"date":"2024-08-30","current":-5.516599,"twenty":-23.841439,"median":-4.822201,"eighty":194.545239,"marketCap":353001915},{"date":"2024-09-06","current":-5.426421,"twenty":-23.763552,"median":-5.013698,"eighty":194.226334,"marketCap":347398710},{"date":"2024-09-13","current":-5.440662,"twenty":-23.713169,"median":-5.085933,"eighty":193.982967,"marketCap":347398710},{"date":"2024-09-20","current":-5.321,"twenty":-23.658388,"median":-5.266072,"eighty":193.942544,"marketCap":341795505},{"date":"2024-09-27","current":-5.722731,"twenty":-23.560757,"median":-5.296903,"eighty":193.887296,"marketCap":369811530},{"date":"2024-10-04","current":-7.403814,"twenty":-23.533162,"median":-5.339927,"eighty":193.838036,"marketCap":476272425},{"date":"2024-10-10","current":-7.166201,"twenty":-23.5266,"median":-5.358531,"eighty":193.837496,"marketCap":458185660},{"date":"2024-10-18","current":-7.733962,"twenty":-23.363967,"median":-5.402064,"eighty":193.468179,"marketCap":491711440},{"date":"2024-10-25","current":-7.813475,"twenty":-23.317623,"median":-5.423628,"eighty":193.368225,"marketCap":496735255},{"date":"2024-11-01","current":-7.806078,"twenty":-23.258074,"median":-5.440662,"eighty":193.350282,"marketCap":496599530},{"date":"2024-11-08","current":-7.777074,"twenty":-23.246996,"median":-5.445904,"eighty":192.755438,"marketCap":491005680},{"date":"2024-11-15","current":-7.389538,"twenty":-23.244729,"median":-5.53384,"eighty":192.515947,"marketCap":463012595},{"date":"2024-11-22","current":-7.838078,"twenty":-23.185019,"median":-5.68524,"eighty":192.475926,"marketCap":490834520},{"date":"2024-11-29","current":-7.83953,"twenty":-23.165448,"median":-6.366242,"eighty":190.276797,"marketCap":490646200},{"date":"2024-12-06","current":-7.768744,"twenty":-23.163439,"median":-6.950556,"eighty":188.320557,"marketCap":485070675},{"date":"2024-12-13","current":-7.952039,"twenty":-23.085734,"median":-7.389538,"eighty":188.100316,"marketCap":496062860},{"date":"2024-12-20","current":-7.81625,"twenty":-23.070769,"median":-7.471028,"eighty":187.614419,"marketCap":484915380},{"date":"2024-12-27","current":-7.642495,"twenty":-23.061485,"median":-7.484423,"eighty":187.513762,"marketCap":473767900},{"date":"2025-01-03","current":-7.634307,"twenty":-23.040184,"median":-7.529791,"eighty":187.142271,"marketCap":473723700},{"date":"2025-01-10","current":-7.573187,"twenty":-22.994178,"median":-7.539682,"eighty":186.632806,"marketCap":468150480},{"date":"2025-01-17","current":-7.745359,"twenty":-22.956593,"median":-7.611723,"eighty":186.137545,"marketCap":479179960},{"date":"2025-01-24","current":-7.875623,"twenty":-22.903568,"median":-7.615861,"eighty":185.51362,"marketCap":490292000},{"date":"2025-01-28","current":-7.838198,"twenty":-22.854403,"median":-7.627152,"eighty":185.513591,"marketCap":490292000},{"date":"2025-02-07","current":-10.65456,"twenty":-22.760022,"median":-7.639881,"eighty":185.329839,"marketCap":662996600},{"date":"2025-02-14","current":-10.141503,"twenty":-22.700625,"median":-7.645008,"eighty":184.966003,"marketCap":629563680},{"date":"2025-02-21","current":-10.532136,"twenty":-22.462737,"median":-7.652427,"eighty":184.78149,"marketCap":657399240},{"date":"2025-02-28","current":-8.955012,"twenty":-22.32221,"median":-7.656828,"eighty":181.579931,"marketCap":557115500},{"date":"2025-03-07","current":-9.454354,"twenty":-22.215505,"median":-7.722466,"eighty":180.554022,"marketCap":590542430},{"date":"2025-03-14","current":-9.005117,"twenty":-22.072689,"median":-7.734103,"eighty":180.171907,"marketCap":562686655},{"date":"2025-03-21","current":-8.741071,"twenty":-21.952171,"median":-7.738069,"eighty":178.002333,"marketCap":545973190},{"date":"2025-03-28","current":76.796295,"twenty":-21.925566,"median":-7.738145,"eighty":177.16841,"marketCap":568257810},{"date":"2025-04-03","current":76.016955,"twenty":-21.88879,"median":-7.735499,"eighty":176.960469,"marketCap":562686655},{"date":"2025-04-11","current":70.623731,"twenty":-21.50132,"median":-7.732443,"eighty":176.828265,"marketCap":518086725},{"date":"2025-04-17","current":72.046016,"twenty":-21.185976,"median":-7.706938,"eighty":176.595085,"marketCap":529220775},{"date":"2025-04-25","current":71.906731,"twenty":-21.035837,"median":-7.655515,"eighty":175.735238,"marketCap":529220775},{"date":"2025-04-30","current":72.47834,"twenty":-20.913583,"median":-7.653834,"eighty":174.068374,"marketCap":534791520}],"updateTime":1746102201761}}}