港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

玄武云

0.960

-0.010-1.03%

成交量：2.10万

成交额：2.02万

市值：5.35亿

市盈率：72.05

高：0.960

开：0.960

低：0.960

收：0.970

数据加载中...

总览公司新闻公告

格隆汇·全球投资嘉年华·2025之“金格奖”——“年度ESG先锋奖（中小市值）”奖项揭晓：招商局商业房托(01503.HK)、玄武云(02392.HK)、中国飞机租赁(01848.HK)等10家企业上榜

玄武云(02392)12月5日耗资约1.164万港元回购1.3万股

玄武云(02392)12月4日回购4000股

玄武云(02392)12月2日耗资约1.62万港元回购1.8万股

玄武云(02392)11月29日斥资1.32万港元回购1.5万股

玄武云盘中异动临近午盘快速拉升5.95%

玄武云回购3万股，支付2.53万港元

玄武云(02392)11月27日斥资1.6万港元回购1.9万股

玄武云回购2.2万股支付1.88万港元

玄武云(02392)11月26日斥资1.88万港元回购2.2万股

玄武云(02392)11月25日斥资3.05万港元回购3.55万股

玄武云盘中异动股价大跌6.82%报0.820港元

玄武云(02392)股价下跌6.818%，现价港币$0.82

阿斯达克财经

玄武云(02306)11月22日斥资10.94万港元回购17.4万股

玄武云盘中异动急速下挫5.68%

玄武云(02392)11月20日耗资约2.35万港元回购2.7万股

玄武云回购2万股股份支付总额1.7万港元

玄武云(02392)11月19日斥资1.75万港元回购2万股

玄武云回购股份2.3万股回购金额达2万港元

玄武云盘中异动股价大涨6.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02392/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02392","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02392\",,,,,undefined,":{"symbol":"02392","market":"HK","secType":"STK","nameCN":"玄武云","latestPrice":0.96,"timestamp":1746000497033,"preClose":0.97,"halted":0,"volume":21000,"delay":0,"floatShares":557000000,"shares":557000000,"eps":0.0133239400262172,"marketStatus":"已收盘","change":-0.01,"latestTime":"04-30 16:08:17","open":0.96,"high":0.96,"low":0.96,"amount":20160,"amplitude":0,"askPrice":0.96,"askSize":19000,"bidPrice":0.86,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.01280019856813757,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1657209600000,"exchange":"SEHK","adjPreClose":0.97,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.193182,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02392\",,,,,undefined,":{"symbol":"02392","floatShares":557000000,"roa":"0.21%","roe":"-0.32%","lyrEps":0.013324,"volumeRatio":1.193182,"shares":557000000,"dividePrice":0,"high":0.96,"amplitude":0,"preClose":0.97,"low":0.96,"week52Low":0.325,"pbRate":"1.51","psRate":"0.44","week52High":1.35,"institutionHeld":0,"latestPrice":0.96,"committee":-0.948718,"eps":0.0133239400262172,"divideRate":0,"volume":21000,"delay":0,"ttmEps":0.01280019856813757,"open":0.96,"prevYearClose":0.86,"prevWeekClose":0.95,"prevMonthClose":0.99,"prevQuarterClose":0.99,"fiveDayClose":0.92,"twentyDayClose":1.02,"sixtyDayClose":0.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02392\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489422630","title":"格隆汇·全球投资嘉年华·2025之“金格奖”——“年度ESG先锋奖（中小市值）”奖项揭晓：招商局商业房托(01503.HK)、玄武云(02392.HK)、中国飞机租赁(01848.HK)等10家企业上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2489422630","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489422630?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 11:59","pubTimestamp":1733457576,"startTime":"0","endTime":"0","summary":"奖项旨在寻找经济效能与社会责任并重的绿色企业与先进企业","market":"us","thumbnail":"https://img3.gelonghui.com/8486d-21c98cca-cd4b-4d00-88ae-c77386ba1148.png?guru_height=1067&guru_width=1600","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8486d-21c98cca-cd4b-4d00-88ae-c77386ba1148.png?guru_height=1067&guru_width=1600"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1439772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["01848","BK1578","BK1258","BK1237","09959","BK1587","BK1212","BK1109","BK1229","ESG","BK1144","01503","BK1518","BK1542","BK1575","BK1539","BK1124","00305","BK1531","BK1555","BK0264","02392","09858","605088","BK1182","00777","BK1516","BK1526","BK1104","BK1519","06989","BK1240","00884"],"gpt_icon":0},{"id":"2489723435","title":"玄武云(02392)12月5日耗资约1.164万港元回购1.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489723435","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489723435?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 18:21","pubTimestamp":1733394108,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)公布，2024年12月5日耗资约1.164万港元回购1.3万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2488150236","title":"玄武云(02392)12月4日回购4000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488150236","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488150236?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 17:58","pubTimestamp":1733306298,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2024年12月4日该公司斥资3668.31港元回购4000股，回购价格为每股0.88-0.90港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2488911622","title":"玄武云(02392)12月2日耗资约1.62万港元回购1.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911622?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 18:46","pubTimestamp":1733136417,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)公布，2024年12月2日耗资约1.62万港元回购1.8万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2487539695","title":"玄武云(02392)11月29日斥资1.32万港元回购1.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487539695","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487539695?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 18:06","pubTimestamp":1732874813,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2024年11月29日该公司斥资1.32万港元回购1.5万股，回购价格为每股0.86-0.89港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2487306661","title":"玄武云盘中异动 临近午盘快速拉升5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487306661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487306661?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:53","pubTimestamp":1732852396,"startTime":"0","endTime":"0","summary":"2024年11月29日临近午盘11时53分，玄武云股票出现波动，股价大幅拉升5.95%。截至发稿，该股报0.890港元/股，成交量8000股，换手率0.00%，振幅3.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玄武云股票所在的应用软件行业中，整体涨幅为0.72%。玄武云公司简介：玄武云科技控股有限公司是一家主要从事提供综合智慧客户关系管理服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129115316a25e1991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129115316a25e1991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2486394017","title":"玄武云回购3万股，支付2.53万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486394017","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486394017?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 19:01","pubTimestamp":1732791687,"startTime":"0","endTime":"0","summary":"财中社11月28日电玄武云（02392）发布公告，披露了截至2024年11月28日的股份变动情况。公告显示，公司的已发行股份（不包括库存股份）从5.58亿股减少至5.57亿股，减少了3万股，变动比例为0.005381%。库存股份数量则从280万股增加至283万股，此次股份回购的均价为0.8405港元，总支付金额为2.53万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411283253880775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2486422048","title":"玄武云(02392)11月27日斥资1.6万港元回购1.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486422048","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486422048?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 19:16","pubTimestamp":1732706214,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2024年11月27日斥资1.6万港元回购1.9万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2486076455","title":"玄武云回购2.2万股 支付1.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486076455","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486076455?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 19:32","pubTimestamp":1732620777,"startTime":"0","endTime":"0","summary":"财中社11月26日电玄武云（02392）发布公告，披露截至2024年11月26日的股份变动情况。公告显示，公司已发行股份总数为5.6亿股，其中普通股5.58亿股，库存股份278万股。公告中提到，2024年11月26日公司回购了2.2万股，回购价格为每股0.83-0.87港元，总支付金额为1.88万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411263251233670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2486078863","title":"玄武云(02392)11月26日斥资1.88万港元回购2.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486078863","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486078863?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 18:48","pubTimestamp":1732618132,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2024年11月26日斥资1.88万港元回购股份2.2万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2486702666","title":"玄武云(02392)11月25日斥资3.05万港元回购3.55万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702666?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 19:06","pubTimestamp":1732532814,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2024年11月25日该公司斥资3.05万港元回购3.55万股，回购价格为每股0.82-0.89港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2486770815","title":"玄武云盘中异动 股价大跌6.82%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486770815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486770815?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:00","pubTimestamp":1732521600,"startTime":"0","endTime":"0","summary":"2024年11月25日临近收盘16时00分，玄武云股票出现波动，股价大幅跳水6.82%。截至发稿，该股报0.820港元/股，成交量5万股，换手率0.01%，振幅7.95%。资金方面，该股资金流入7440港元，流出2.614万港元。玄武云股票所在的应用软件行业中，整体跌幅为0.07%。其相关个股中，交大慧谷、浪潮数字企业、亚势备份涨幅较大，振幅较大的相关个股有交大慧谷、悟喜生活、汇财金融投资，振幅分别为138.46%、23.53%、18.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125160000971a8508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125160000971a8508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2486342772","title":"玄武云(02392)股价下跌6.818%，现价港币$0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2486342772","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486342772?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:59","pubTimestamp":1732521540,"startTime":"0","endTime":"0","summary":"[下跌股]玄武云(02392) 股价在下午03:59比前收市价下跌6.818%，现股价为港币$0.82。至目前为止，今日最高价为$0.89，而最低价为$0.82。总成交量为5万股，总成交金额为港币$4.26万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411251604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2485258313","title":"玄武云(02306)11月22日斥资10.94万港元回购17.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485258313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485258313?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 18:40","pubTimestamp":1732272026,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02306)发布公告，于2024年11月22日斥资10.94万港元回购股份17.4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","02392","02306","BK1109"],"gpt_icon":0},{"id":"2485310286","title":"玄武云盘中异动 急速下挫5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485310286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485310286?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 14:19","pubTimestamp":1732256392,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时19分，玄武云股票出现波动，股价快速跳水5.68%。截至发稿，该股报0.830港元/股，成交量10万股，换手率0.02%，振幅9.09%。玄武云股票所在的应用软件行业中，整体跌幅为0.09%。其相关个股中，交大慧谷、连成科技集团、汇财金融投资涨幅较大，振幅较大的相关个股有九方智投控股、迈富时、首都信息，振幅分别为13.64%、12.77%、10.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122141952971a80b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122141952971a80b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2484705196","title":"玄武云(02392)11月20日耗资约2.35万港元回购2.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484705196","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484705196?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 19:09","pubTimestamp":1732100951,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)公布，2024年11月20日耗资约2.35万港元回购2.7万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2484029917","title":"玄武云回购2万股股份 支付总额1.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484029917","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484029917?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 19:23","pubTimestamp":1732015391,"startTime":"0","endTime":"0","summary":"财中社11月19日电玄武云 发布公告，披露了截至2024年11月19日的股份变动情况。回购后，公司的已发行股份减少至5.58亿股，库存股份增加至267万股。此次回购股份占已发行股份的比例为0.00359%。公告还指出，自回购日起至2024年12月19日，公司在回购股份后不得进行新股发行或库存股份的出售。文章来源：财中社玄武云回购2万股股份，支付总额1.7万港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119194701a2459ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119194701a2459ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2484123889","title":"玄武云(02392)11月19日斥资1.75万港元回购2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484123889","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484123889?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 19:03","pubTimestamp":1732014216,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，该公司于2024年11月19日斥资1.75万港元回购2万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2484251606","title":"玄武云回购股份2.3万股 回购金额达2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484251606","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484251606?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 19:38","pubTimestamp":1731929887,"startTime":"0","endTime":"0","summary":"财中社11月18日电玄武云（02392）发布公告，报告截至2024年11月18日的股份变动情况。公告显示，公司已发行股份总数为5.6亿股，其中普通股5.58亿股，库存股份265万股。此次公告中提到，公司在2024年11月18日回购股份2.3万股，每股最低回购价为0.85港元，每股最高回购价为0.88港元，总支付金额为2万港元。回购股份占公司已发行股份的比例为0.00403%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411183243102545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2484188667","title":"玄武云盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484188667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484188667?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 10:33","pubTimestamp":1731897201,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘10时33分，玄武云股票出现异动，股价快速上涨6.02%。截至发稿，该股报0.880港元/股，成交量8000股，换手率0.00%，振幅3.61%。资金方面，该股资金流入2640港元，流出4250港元。玄武云股票所在的应用软件行业中，整体跌幅为0.73%。其相关个股中，九方智投控股、首都信息、阜博集团涨幅较大，振幅较大的相关个股有亚势备份、阜博集团、汇财金融投资，振幅分别为15.00%、13.39%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111810332198e431d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111810332198e431d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02392","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02392\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02392","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02392","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02392","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02392","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"02392","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"盘后","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02392\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02392\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02392\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02392","date":"2025-04-29","current":73.508321,"percent":0.731105,"low":-120.722066,"twenty":-20.954334,"median":-7.655241,"eighty":174.623995,"high":473.730024,"avg":43.197832,"sd":123.329757,"marketCap":540362265},"quantilePoints":[{"date":"2022-07-08","current":206.773391,"twenty":205.796556,"median":205.945346,"eighty":206.442173,"marketCap":3518812740},{"date":"2022-07-15","current":192.755438,"twenty":185.606194,"median":193.735404,"eighty":205.846153,"marketCap":3249858900},{"date":"2022-07-22","current":193.957543,"twenty":189.113591,"median":193.957543,"eighty":201.304566,"marketCap":3272271720},{"date":"2022-07-29","current":197.370101,"twenty":192.587731,"median":193.938795,"eighty":196.40121,"marketCap":3333906975},{"date":"2022-08-05","current":213.171927,"twenty":192.993376,"median":194.69993,"eighty":200.397252,"marketCap":3591654405},{"date":"2022-08-12","current":213.213925,"twenty":193.357459,"median":195.105814,"eighty":207.547508,"marketCap":3597257610},{"date":"2022-08-19","current":200.944604,"twenty":193.408207,"median":198.419595,"eighty":210.703435,"marketCap":3356319795},{"date":"2022-08-26","current":213.032383,"twenty":193.648926,"median":201.220444,"eighty":211.464502,"marketCap":3530019150},{"date":"2022-09-02","current":369.820457,"twenty":193.935045,"median":203.192045,"eighty":213.197126,"marketCap":3614067225},{"date":"2022-09-09","current":379.291517,"twenty":193.982967,"median":206.2805,"eighty":306.763646,"marketCap":3692512095},{"date":"2022-09-16","current":446.730618,"twenty":194.156868,"median":207.120333,"eighty":372.337907,"marketCap":4308864645},{"date":"2022-09-23","current":376.10683,"twenty":194.703018,"median":208.924242,"eighty":381.062841,"marketCap":3558035175},{"date":"2022-09-30","current":318.637875,"twenty":194.761872,"median":212.682586,"eighty":379.620549,"marketCap":3020127495},{"date":"2022-10-07","current":357.084124,"twenty":194.947874,"median":213.102155,"eighty":379.291517,"marketCap":3384335820},{"date":"2022-10-14","current":351.351625,"twenty":195.263753,"median":214.516979,"eighty":376.10683,"marketCap":3294684540},{"date":"2022-10-21","current":327.903067,"twenty":197.370101,"median":255.702638,"eighty":372.825896,"marketCap":3053746725},{"date":"2022-10-28","current":253.129471,"twenty":198.419595,"median":284.942671,"eighty":370.385952,"marketCap":2353346100},{"date":"2022-11-04","current":226.217932,"twenty":198.748703,"median":251.575477,"eighty":369.820457,"marketCap":2123614695},{"date":"2022-11-11","current":228.361034,"twenty":198.419595,"median":245.239308,"eighty":369.465771,"marketCap":2162837130},{"date":"2022-11-18","current":217.86683,"twenty":198.748703,"median":229.770565,"eighty":367.387568,"marketCap":2056376235},{"date":"2022-11-25","current":203.452583,"twenty":200.944604,"median":228.334393,"eighty":365.513091,"marketCap":1905089700},{"date":"2022-12-02","current":196.471383,"twenty":200.944604,"median":226.626108,"eighty":357.084124,"marketCap":1871470470},{"date":"2022-12-09","current":184.755231,"twenty":196.471383,"median":223.998467,"eighty":356.606171,"marketCap":1776215985},{"date":"2022-12-16","current":194.534181,"twenty":196.471383,"median":215.685957,"eighty":356.011503,"marketCap":1865867265},{"date":"2022-12-23","current":200.897673,"twenty":195.263753,"median":214.516979,"eighty":351.351625,"marketCap":1927502520},{"date":"2022-12-30","current":188.100316,"twenty":194.854873,"median":213.443937,"eighty":350.003409,"marketCap":1826644830},{"date":"2023-01-06","current":171.33821,"twenty":194.706106,"median":213.102155,"eighty":348.791069,"marketCap":1680961500},{"date":"2023-01-13","current":157.475103,"twenty":193.982967,"median":212.560118,"eighty":346.93645,"marketCap":1574500605},{"date":"2023-01-20","current":162.22966,"twenty":193.408207,"median":209.445247,"eighty":342.032357,"marketCap":1608119835},{"date":"2023-01-27","current":172.934223,"twenty":193.231313,"median":208.493914,"eighty":339.204752,"marketCap":1714580730},{"date":"2023-02-03","current":164.734287,"twenty":188.276509,"median":207.487889,"eighty":337.016548,"marketCap":1641739065},{"date":"2023-02-10","current":170.255192,"twenty":185.388167,"median":207.062521,"eighty":334.347354,"marketCap":1686564705},{"date":"2023-02-17","current":171.309916,"twenty":179.490799,"median":205.945346,"eighty":332.92489,"marketCap":1680961500},{"date":"2023-02-24","current":164.758714,"twenty":175.735238,"median":204.333404,"eighty":328.867253,"marketCap":1596913425},{"date":"2023-03-03","current":161.40554,"twenty":172.286086,"median":203.452583,"eighty":324.089205,"marketCap":1574500605},{"date":"2023-03-07","current":155.47632,"twenty":157.38849,"median":160.256746,"eighty":160.946022,"marketCap":1512865350},{"date":"2023-03-17","current":209.189852,"twenty":171.33821,"median":202.459533,"eighty":318.637875,"marketCap":2045169825},{"date":"2023-03-24","current":185.283905,"twenty":171.78214,"median":201.776965,"eighty":316.506748,"marketCap":1832248035},{"date":"2023-03-31","current":-42.343598,"twenty":171.309916,"median":200.944604,"eighty":312.12349,"marketCap":1725787140},{"date":"2023-04-06","current":-45.555926,"twenty":170.003864,"median":200.480585,"eighty":311.14909,"marketCap":1854660855},{"date":"2023-04-14","current":-39.580487,"twenty":168.961031,"median":198.674329,"eighty":304.530698,"marketCap":1613723040},{"date":"2023-04-21","current":-41.663401,"twenty":167.210325,"median":197.370101,"eighty":295.497341,"marketCap":1697771115},{"date":"2023-04-28","current":-35.741898,"twenty":166.576811,"median":195.494479,"eighty":291.203321,"marketCap":1445626890},{"date":"2023-05-05","current":-98.371969,"twenty":164.739172,"median":195.227569,"eighty":279.360378,"marketCap":1512865350},{"date":"2023-05-12","current":-95.018529,"twenty":163.157068,"median":194.715371,"eighty":256.25086,"marketCap":1451230095},{"date":"2023-05-19","current":-98.978399,"twenty":162.241302,"median":194.548003,"eighty":252.507874,"marketCap":1490452530},{"date":"2023-05-25","current":-103.263202,"twenty":161.109973,"median":193.989323,"eighty":250.021484,"marketCap":1552087785},{"date":"2023-06-01","current":-101.826399,"twenty":157.375311,"median":193.879109,"eighty":249.216508,"marketCap":1518468555},{"date":"2023-06-09","current":-115.263065,"twenty":-37.002128,"median":193.468179,"eighty":245.994499,"marketCap":1720183935},{"date":"2023-06-16","current":-120.722066,"twenty":-39.083546,"median":193.05286,"eighty":238.521936,"marketCap":1793025600},{"date":"2023-06-23","current":-109.625039,"twenty":-41.418628,"median":192.495936,"eighty":232.68775,"marketCap":1619326245},{"date":"2023-06-30","current":-112.922459,"twenty":-41.93548,"median":188.320557,"eighty":229.741106,"marketCap":1652945475},{"date":"2023-07-07","current":-92.815762,"twenty":-42.806401,"median":187.530538,"eighty":228.86593,"marketCap":1355975610},{"date":"2023-07-14","current":-103.256448,"twenty":-45.560508,"median":186.553476,"eighty":228.345049,"marketCap":1529674965},{"date":"2023-07-21","current":-102.978591,"twenty":-95.624625,"median":185.398741,"eighty":227.6738,"marketCap":1518468555},{"date":"2023-07-28","current":-103.849738,"twenty":-98.130176,"median":184.755231,"eighty":227.113933,"marketCap":1529674965},{"date":"2023-08-04","current":-92.664046,"twenty":-98.388902,"median":180.293442,"eighty":226.544473,"marketCap":1367182020},{"date":"2023-08-11","current":-95.481789,"twenty":-98.130176,"median":177.090463,"eighty":224.935398,"marketCap":1400801250},{"date":"2023-08-18","current":-94.246938,"twenty":-97.760693,"median":176.797903,"eighty":224.047612,"marketCap":1372785225},{"date":"2023-08-25","current":-84.203653,"twenty":-97.097491,"median":173.223488,"eighty":221.545812,"marketCap":1227101895},{"date":"2023-09-01","current":-20.414741,"twenty":-96.556308,"median":172.412072,"eighty":217.051204,"marketCap":1165466640},{"date":"2023-09-08","current":-19.764085,"twenty":-96.217246,"median":171.324063,"eighty":215.714318,"marketCap":1115037795},{"date":"2023-09-15","current":-19.119257,"twenty":-95.638194,"median":170.238604,"eighty":215.410821,"marketCap":1087021770},{"date":"2023-09-22","current":-19.005247,"twenty":-95.393898,"median":169.388632,"eighty":214.933288,"marketCap":1075815360},{"date":"2023-09-29","current":-19.46679,"twenty":-95.206058,"median":168.065778,"eighty":214.179767,"marketCap":1103831385},{"date":"2023-10-06","current":-18.882935,"twenty":-95.101347,"median":167.498102,"eighty":213.581943,"marketCap":1070212155},{"date":"2023-10-13","current":-15.148749,"twenty":-94.968593,"median":166.863882,"eighty":213.205525,"marketCap":857290365},{"date":"2023-10-20","current":-13.783826,"twenty":-94.758666,"median":166.483392,"eighty":213.144018,"marketCap":778845495},{"date":"2023-10-27","current":-14.583397,"twenty":-94.717936,"median":164.758714,"eighty":213.032383,"marketCap":823671135},{"date":"2023-11-03","current":-15.534217,"twenty":-94.246938,"median":163.961229,"eighty":212.901836,"marketCap":879703185},{"date":"2023-11-10","current":-13.756099,"twenty":-94.15056,"median":163.038368,"eighty":212.560118,"marketCap":778845495},{"date":"2023-11-17","current":-14.613944,"twenty":-94.128658,"median":162.356291,"eighty":212.463335,"marketCap":834877545},{"date":"2023-11-24","current":-14.786453,"twenty":-94.068609,"median":161.40554,"eighty":209.966253,"marketCap":851687160},{"date":"2023-12-01","current":-15.984802,"twenty":-93.803358,"median":160.683359,"eighty":209.189852,"marketCap":924528825},{"date":"2023-12-08","current":-16.730566,"twenty":-92.815762,"median":157.475103,"eighty":208.924242,"marketCap":963751260},{"date":"2023-12-15","current":-23.017518,"twenty":-92.664046,"median":71.094236,"eighty":208.063586,"marketCap":1333562790},{"date":"2023-12-22","current":-22.742572,"twenty":-84.203653,"median":-13.46914,"eighty":207.816108,"marketCap":1316753175},{"date":"2023-12-29","current":-23.873382,"twenty":-83.51337,"median":-13.478821,"eighty":207.619177,"marketCap":1389594840},{"date":"2024-01-05","current":-23.849052,"twenty":-82.0785,"median":-13.590796,"eighty":207.479643,"marketCap":1378388430},{"date":"2024-01-12","current":-23.836363,"twenty":-80.558489,"median":-13.783826,"eighty":207.421024,"marketCap":1378388430},{"date":"2024-01-19","current":-23.578061,"twenty":-80.244159,"median":-14.084824,"eighty":207.120346,"marketCap":1361578815},{"date":"2024-01-26","current":-23.085734,"twenty":-78.889655,"median":-14.583397,"eighty":206.710296,"marketCap":1327959585},{"date":"2024-02-02","current":-22.042347,"twenty":-65.14094,"median":-14.675327,"eighty":206.347531,"marketCap":1266324330},{"date":"2024-02-09","current":-20.09029,"twenty":-46.30588,"median":-14.727907,"eighty":205.846153,"marketCap":1159863435},{"date":"2024-02-16","current":-19.503746,"twenty":-45.567382,"median":-14.781515,"eighty":205.697363,"marketCap":1126244205},{"date":"2024-02-23","current":-20.582586,"twenty":-45.555926,"median":-14.87331,"eighty":204.498825,"marketCap":1182276255},{"date":"2024-03-01","current":-19.692374,"twenty":-45.338787,"median":-15.053977,"eighty":204.167982,"marketCap":1131847410},{"date":"2024-03-08","current":-19.878508,"twenty":-44.666553,"median":-15.259725,"eighty":203.766425,"marketCap":1143053820},{"date":"2024-03-15","current":-14.629499,"twenty":-42.847776,"median":-15.21875,"eighty":203.452583,"marketCap":840480750},{"date":"2024-03-22","current":-13.861939,"twenty":-42.778817,"median":-14.959204,"eighty":203.192045,"marketCap":795655110},{"date":"2024-03-28","current":-10.514748,"twenty":-42.638247,"median":-14.959204,"eighty":202.606035,"marketCap":823671135},{"date":"2024-04-05","current":-9.086902,"twenty":-42.565917,"median":-14.880545,"eighty":202.429073,"marketCap":711607035},{"date":"2024-04-12","current":-4.362098,"twenty":-42.44352,"median":-14.786453,"eighty":202.253087,"marketCap":341795505},{"date":"2024-04-19","current":-3.650117,"twenty":-42.071519,"median":-14.723105,"eighty":201.8331,"marketCap":285763455},{"date":"2024-04-26","current":-5.016149,"twenty":-41.663401,"median":-14.703457,"eighty":201.458533,"marketCap":392224350},{"date":"2024-05-03","current":-4.517657,"twenty":-41.65508,"median":-14.642771,"eighty":201.310445,"marketCap":353001915},{"date":"2024-05-10","current":-4.435417,"twenty":-41.5853,"median":-14.598671,"eighty":200.935218,"marketCap":347398710},{"date":"2024-05-17","current":-4.656869,"twenty":-41.439318,"median":-14.441311,"eighty":200.897673,"marketCap":364208325},{"date":"2024-05-24","current":-4.811146,"twenty":-41.404835,"median":-14.272708,"eighty":200.063497,"marketCap":375414735},{"date":"2024-05-31","current":-4.447578,"twenty":-40.279728,"median":-14.011637,"eighty":198.748703,"marketCap":347398710},{"date":"2024-06-07","current":-4.524925,"twenty":-39.580487,"median":-13.820338,"eighty":198.599955,"marketCap":353001915},{"date":"2024-06-14","current":-4.313405,"twenty":-39.083546,"median":-13.756099,"eighty":198.455667,"marketCap":336192300},{"date":"2024-06-21","current":-4.322453,"twenty":-38.700614,"median":-13.577422,"eighty":197.58,"marketCap":336192300},{"date":"2024-06-28","current":-4.61253,"twenty":-38.540975,"median":-13.477647,"eighty":196.651127,"marketCap":358605120},{"date":"2024-07-05","current":-4.757705,"twenty":-37.807993,"median":-13.430718,"eighty":195.963585,"marketCap":369811530},{"date":"2024-07-12","current":-4.606765,"twenty":-37.085388,"median":-10.12215,"eighty":195.468364,"marketCap":358605120},{"date":"2024-07-19","current":-4.390741,"twenty":-36.212686,"median":-8.727923,"eighty":195.303814,"marketCap":341795505},{"date":"2024-07-26","current":-4.517916,"twenty":-28.712958,"median":-7.972492,"eighty":195.220332,"marketCap":353001915},{"date":"2024-08-02","current":-4.664059,"twenty":-23.99406,"median":-5.375659,"eighty":195.045278,"marketCap":364208325},{"date":"2024-08-09","current":-4.419341,"twenty":-23.953023,"median":-5.081143,"eighty":194.808372,"marketCap":347398710},{"date":"2024-08-16","current":-4.488876,"twenty":-23.900151,"median":-5.011247,"eighty":194.706106,"marketCap":353001915},{"date":"2024-08-23","current":-4.540935,"twenty":-23.858784,"median":-4.816674,"eighty":194.617068,"marketCap":358605120},{"date":"2024-08-30","current":-5.516599,"twenty":-23.841439,"median":-4.822201,"eighty":194.545239,"marketCap":353001915},{"date":"2024-09-06","current":-5.426421,"twenty":-23.763552,"median":-5.013698,"eighty":194.226334,"marketCap":347398710},{"date":"2024-09-13","current":-5.440662,"twenty":-23.713169,"median":-5.085933,"eighty":193.982967,"marketCap":347398710},{"date":"2024-09-20","current":-5.321,"twenty":-23.658388,"median":-5.266072,"eighty":193.942544,"marketCap":341795505},{"date":"2024-09-27","current":-5.722731,"twenty":-23.560757,"median":-5.296903,"eighty":193.887296,"marketCap":369811530},{"date":"2024-10-04","current":-7.403814,"twenty":-23.533162,"median":-5.339927,"eighty":193.838036,"marketCap":476272425},{"date":"2024-10-10","current":-7.166201,"twenty":-23.5266,"median":-5.358531,"eighty":193.837496,"marketCap":458185660},{"date":"2024-10-18","current":-7.733962,"twenty":-23.363967,"median":-5.402064,"eighty":193.468179,"marketCap":491711440},{"date":"2024-10-25","current":-7.813475,"twenty":-23.317623,"median":-5.423628,"eighty":193.368225,"marketCap":496735255},{"date":"2024-11-01","current":-7.806078,"twenty":-23.258074,"median":-5.440662,"eighty":193.350282,"marketCap":496599530},{"date":"2024-11-08","current":-7.777074,"twenty":-23.246996,"median":-5.445904,"eighty":192.755438,"marketCap":491005680},{"date":"2024-11-15","current":-7.389538,"twenty":-23.244729,"median":-5.53384,"eighty":192.515947,"marketCap":463012595},{"date":"2024-11-22","current":-7.838078,"twenty":-23.185019,"median":-5.68524,"eighty":192.475926,"marketCap":490834520},{"date":"2024-11-29","current":-7.83953,"twenty":-23.165448,"median":-6.366242,"eighty":190.276797,"marketCap":490646200},{"date":"2024-12-06","current":-7.768744,"twenty":-23.163439,"median":-6.950556,"eighty":188.320557,"marketCap":485070675},{"date":"2024-12-13","current":-7.952039,"twenty":-23.085734,"median":-7.389538,"eighty":188.100316,"marketCap":496062860},{"date":"2024-12-20","current":-7.81625,"twenty":-23.070769,"median":-7.471028,"eighty":187.614419,"marketCap":484915380},{"date":"2024-12-27","current":-7.642495,"twenty":-23.061485,"median":-7.484423,"eighty":187.513762,"marketCap":473767900},{"date":"2025-01-03","current":-7.634307,"twenty":-23.040184,"median":-7.529791,"eighty":187.142271,"marketCap":473723700},{"date":"2025-01-10","current":-7.573187,"twenty":-22.994178,"median":-7.539682,"eighty":186.632806,"marketCap":468150480},{"date":"2025-01-17","current":-7.745359,"twenty":-22.956593,"median":-7.611723,"eighty":186.137545,"marketCap":479179960},{"date":"2025-01-24","current":-7.875623,"twenty":-22.903568,"median":-7.615861,"eighty":185.51362,"marketCap":490292000},{"date":"2025-01-28","current":-7.838198,"twenty":-22.854403,"median":-7.627152,"eighty":185.513591,"marketCap":490292000},{"date":"2025-02-07","current":-10.65456,"twenty":-22.760022,"median":-7.639881,"eighty":185.329839,"marketCap":662996600},{"date":"2025-02-14","current":-10.141503,"twenty":-22.700625,"median":-7.645008,"eighty":184.966003,"marketCap":629563680},{"date":"2025-02-21","current":-10.532136,"twenty":-22.462737,"median":-7.652427,"eighty":184.78149,"marketCap":657399240},{"date":"2025-02-28","current":-8.955012,"twenty":-22.32221,"median":-7.656828,"eighty":181.579931,"marketCap":557115500},{"date":"2025-03-07","current":-9.454354,"twenty":-22.215505,"median":-7.722466,"eighty":180.554022,"marketCap":590542430},{"date":"2025-03-14","current":-9.005117,"twenty":-22.072689,"median":-7.734103,"eighty":180.171907,"marketCap":562686655},{"date":"2025-03-21","current":-8.741071,"twenty":-21.952171,"median":-7.738069,"eighty":178.002333,"marketCap":545973190},{"date":"2025-03-28","current":76.796295,"twenty":-21.925566,"median":-7.738145,"eighty":177.16841,"marketCap":568257810},{"date":"2025-04-03","current":76.016955,"twenty":-21.88879,"median":-7.735499,"eighty":176.960469,"marketCap":562686655},{"date":"2025-04-11","current":70.623731,"twenty":-21.50132,"median":-7.732443,"eighty":176.828265,"marketCap":518086725},{"date":"2025-04-17","current":72.046016,"twenty":-21.185976,"median":-7.706938,"eighty":176.595085,"marketCap":529220775},{"date":"2025-04-25","current":71.906731,"twenty":-21.035837,"median":-7.655515,"eighty":175.735238,"marketCap":529220775},{"date":"2025-04-29","current":73.508321,"twenty":-20.954334,"median":-7.655241,"eighty":174.623995,"marketCap":540362265}],"updateTime":1746000541405}}}