ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
高视医疗
6.100
+0.040
0.66%
手动刷新
成交量:
2.50万
成交额:
15.24万
市值:
9.03亿
市盈率:
8.97
高:
6.110
开:
6.040
低:
6.040
收:
6.060
数据加载中...
总览
公司
新闻
公告
【高视医疗(02407.HK)公布2024年业绩 母公司拥有人应占溢利9239.4万元 同比减少46.75%】高视医疗(02407.HK)公布2024年业绩,收入为人民币14.284亿元,同比增加了1.6%。毛利同比减少4.1%至6.63亿元,母公司拥有人应占溢利9239.4万元,同比减少46.75%。每股基本盈利为人民币0.63元,末期股息每股0.3港元。
金融界
·
03-26
高视医疗(02407)公布2024年业绩 母公司拥有人应占溢利9239.4万元 同比减少46.75%
智通财经
·
03-26
高视医疗03月26日主力净流入27万元 散户资金抛售
市场透视
·
03-26
高视医疗03月17日主力净流入21万元 散户资金抛售
市场透视
·
03-17
高视医疗(02407)股价上升5.043%,现价港币$6.04
阿斯达克财经
·
03-17
高视医疗将于3月26日举行董事会会议以审批全年业绩
格隆汇资讯
·
03-14
高视医疗(02407.HK)代理眼科检测仪取得医疗器械注册证
阿斯达克财经
·
03-14
高视医疗(02407):ANTERION眼科检测仪取得国家药监局医疗器械注册证
智通财经
·
03-13
高视医疗盘中异动 下午盘大幅下跌5.08%报5.980港元
市场透视
·
03-12
高视医疗盘中异动 股价大跌7.95%
市场透视
·
03-11
高视医疗(02407)全资附属公司达成MDR重要里程碑;及自研亲水性丙烯酸人工晶状体(IOL)产品组合获得MDR CE认证
智通财经
·
03-10
高视医疗(02407.HK) 旗下亲水性丙烯酸人工晶状体产品获验证认证
阿斯达克财经
·
03-10
高视医疗03月10日主力净流出81万元 散户资金买入
市场透视
·
03-10
戴维斯双杀之下,高视医疗还可期待吗?
财华社
·
03-10
港股估值修复窗口下的高视医疗:低估值,重研发,高韧性
新浪财经
·
03-10
港股异动 | 高视医疗(02407)盈警后跌超20% 预期2024财年实现净利同比减少约48.8%至53.6%
智通财经
·
03-10
深交所发布关于深港通下的港股通标的证券名单调整的公告
深交所网站
·
03-10
《盈警》高视医疗(02407.HK)预告全年利润减少48.8%-53.6%
阿斯达克财经
·
03-09
高视医疗预期2024财年利润减少约48.8%至53.6%
格隆汇
·
03-07
高视医疗03月04日遭主力抛售23万元
市场透视
·
03-04
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02407/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02407","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02407\",,,,,undefined,":{"symbol":"02407","market":"HK","secType":"STK","nameCN":"高视医疗","latestPrice":6.1,"timestamp":1747978962182,"preClose":6.06,"halted":0,"volume":25000,"delay":0,"floatShares":147970369,"shares":147970369,"eps":0.680053438075173,"marketStatus":"交易中","change":0.04,"latestTime":"05-23 13:46:45","open":6.04,"high":6.11,"low":6.04,"amount":152439,"amplitude":0.011551,"askPrice":6.1,"askSize":3600,"bidPrice":6.08,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":0.680053438075173,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747987800000},"marketStatusCode":2,"adr":0,"listingDate":1670774400000,"exchange":"SEHK","adjPreClose":6.06,"dividendRate":0.180328,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.636446,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02407\",,,,,undefined,":{"symbol":"02407","floatShares":147970369,"roa":"3.83%","roe":"5.39%","lyrEps":0.680053,"volumeRatio":0.636446,"shares":147970369,"dividePrice":1.1,"high":6.11,"amplitude":0.011551,"preClose":6.06,"low":6.04,"week52Low":4.8,"pbRate":"0.53","psRate":"0.58","week52High":20,"institutionHeld":0,"latestPrice":6.1,"committee":-0.411765,"eps":0.680053438075173,"divideRate":0.180328,"volume":25000,"delay":0,"ttmEps":0.680053438075173,"open":6.04,"prevYearClose":9.83,"prevWeekClose":6.03,"prevMonthClose":5.74,"prevQuarterClose":5.95,"fiveDayClose":6.03,"twentyDayClose":5.3,"sixtyDayClose":9.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02407\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522982044","title":"【高视医疗(02407.HK)公布2024年业绩 母公司拥有人应占溢利9239.4万元 同比减少46.75%】高视医疗(02407.HK)公布2024年业绩,收入为人民币14.284亿元,同比增加了1.6%。毛利同比减少4.1%至6.63亿元,母公司拥有人应占溢利9239.4万元,同比减少46.75%。每股基本盈利为人民币0.63元,末期股息每股0.3港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522982044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522982044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:57","pubTimestamp":1742986644,"startTime":"0","endTime":"0","summary":"高视医疗(02407.HK)公布2024年业绩,收入为人民币14.284亿元,同比增加了1.6%。毛利同比减少4.1%至6.63亿元,母公司拥有人应占溢利9239.4万元,同比减少46.75%。每股基本盈利为人民币0.63元,末期股息每股0.3港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26185749065824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2522882729","title":"高视医疗(02407)公布2024年业绩 母公司拥有人应占溢利9239.4万元 同比减少46.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:48","pubTimestamp":1742986133,"startTime":"0","endTime":"0","summary":"智通财经APP讯,高视医疗 公布2024年业绩,收入为人民币14.284亿元,同比增加了1.6%。毛利同比减少4.1%至6.63亿元,母公司拥有人应占溢利9239.4万元,同比减少46.75%。每股基本盈利为人民币0.63元,末期股息每股0.3港元。毛利率由截至2023年 12月31日止年度的49.2%降低至截至2024年12月31日止年度的46.4%,其减少主要是由于受汇率波动的影响,导致进口经销产品采购成本上涨;及2024年集团自有产品人工晶体开始执行国采价格,销售单价大幅下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2522845766","title":"高视医疗03月26日主力净流入27万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845766?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976923,"startTime":"0","endTime":"0","summary":"03月26日, 高视医疗股价涨0.66%,报收6.10元,成交金额132万元,换手率0.15%,振幅1.98%,量比1.28。高视医疗今日主力资金净流入27万元,上一交易日主力净流出0万元。该股近5个交易日下跌0.49%,主力资金累计净流入27万元;近20日主力资金累计净流出263万元,其中净流出天数为6日。该股主力净额占比0.03%,港股市场排名165/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165239a4425705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165239a4425705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2520516433","title":"高视医疗03月17日主力净流入21万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199387,"startTime":"0","endTime":"0","summary":"03月17日, 高视医疗股价涨1.91%,报收5.86元,成交金额254万元,换手率0.29%,振幅5.39%,量比0.66。高视医疗今日主力资金净流入21万元,上一交易日主力净流出0万元。该股近5个交易日下跌9.79%,主力资金累计净流入42万元;近20日主力资金累计净流出358万元,其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165245a1e0616a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165245a1e0616a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2520342552","title":"高视医疗(02407)股价上升5.043%,现价港币$6.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2520342552","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520342552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:45","pubTimestamp":1742183100,"startTime":"0","endTime":"0","summary":"[上升股]高视医疗(02407) 股价在上午11:45比前收市价上升5.043%,现股价为港币$6.04。至目前为止,今日最高价为$6.04,而最低价为$5.74。总成交量为25.28万股,总成交金额为港币$148.669万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503172110/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2519739628","title":"高视医疗将于3月26日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519739628","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519739628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:08","pubTimestamp":1741943332,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨高视医疗(02407.HK)公告,公司将于2025年3月26日举行董事会会议,藉以(其中包括)批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布,以及考虑建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417090998a7672f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417090998a7672f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2519859715","title":"高视医疗(02407.HK)代理眼科检测仪取得医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859715","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859715?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:02","pubTimestamp":1741881720,"startTime":"0","endTime":"0","summary":"高视医疗(02407.HK) 公布,全资附属北京高视远望代理的重要上游合作伙伴德国海德堡公司的一款ANTERION眼科检测仪取得中国国家药品监督管理局批准的医疗器械注册证。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221221155533842_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221221155533842_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424510/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02407","BK1574","09997","09996","BK1222","159883","BK1583","BK1100"],"gpt_icon":0},{"id":"2519880358","title":"高视医疗(02407):ANTERION眼科检测仪取得国家药监局医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880358","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880358?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:09","pubTimestamp":1741864145,"startTime":"0","endTime":"0","summary":"智通财经APP讯,高视医疗 发布公告,近日公司全资附属公司北京高视远望科技有限责任公司所代理的重要上游合作伙伴德国海德堡公司出品的一款ANTERION眼科检测仪取得由中华人民共和国国家药品监督管理局批准的医疗器械注册证。譬如在屈光手术中,HEIDERBERG的ANTERION眼科检测仪能精准评估角膜上皮厚度和视觉品质,引导个性化切削方案;及在白内障手术中,结合角膜地形图与生物测量数据,可降低术后屈光意外风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","BK1222","BK1574","09997","02407","BK1583","09996","159883"],"gpt_icon":0},{"id":"2518350055","title":"高视医疗盘中异动 下午盘大幅下跌5.08%报5.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518350055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518350055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:51","pubTimestamp":1741762277,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时51分,高视医疗股票出现波动,股价大幅下跌5.08%。截至发稿,该股报5.980港元/股,成交量60.05万股,换手率0.41%,振幅6.03%。资金方面,该股资金流入141.873万港元,流出208.279万港元。高视医疗股票所在的医疗设备及用品行业中,整体涨幅为0.00%。其相关个股中,微泰医疗-B、先瑞达医疗-B、润迈德-B涨幅较大,振幅较大的相关个股有巨星医疗控股、心玮医疗-B、微泰医疗-B,振幅分别为12.68%、11.51%、11.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214511796423e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214511796423e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2518340147","title":"高视医疗盘中异动 股价大跌7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518340147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518340147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:48","pubTimestamp":1741657691,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时48分,高视医疗股票出现波动,股价急速下跌7.95%。截至发稿,该股报6.020港元/股,成交量1.63万股,换手率0.01%,振幅0.00%。高视医疗股票所在的医疗设备及用品行业中,整体跌幅为0.26%。其相关个股中,心玮医疗-B、中国卫生集团、昊海生物科技涨幅较大,振幅较大的相关个股有心玮医疗-B、先瑞达医疗-B、巨星医疗控股,振幅分别为7.93%、7.80%、7.14%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109481198a334b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109481198a334b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2518216809","title":"高视医疗(02407)全资附属公司达成MDR重要里程碑;及自研亲水性丙烯酸人工晶状体(IOL)产品组合获得MDR CE认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2518216809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518216809?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:47","pubTimestamp":1741596454,"startTime":"0","endTime":"0","summary":"智通财经APP讯,高视医疗 发布公告,于近日,本公司全资附属公司 Teleon Surgical B.V.达成由医疗器械指令过渡至医疗器械法规的重要里程碑,其自研亲水性丙烯酸人工晶状体产品组合获得指定验证机构的MDR CE认证。此外,亲水性丙烯酸材料可确保极佳的生物相容性,让病患长期感到满意。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","BK4585","BK4109","CE","BK4588","02407"],"gpt_icon":0},{"id":"2518215283","title":"高视医疗(02407.HK) 旗下亲水性丙烯酸人工晶状体产品获验证认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2518215283","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518215283?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:42","pubTimestamp":1741596120,"startTime":"0","endTime":"0","summary":"高视医疗(02407.HK) 公司,旗下全资附属公司Teleon Surgical B.V.达成由医疗器械指令(MDD)过渡至医疗器械法规(MDR)的重要里程碑,其自研亲水性丙烯酸人工晶状体(IOL)产品组合获得指定验证机构的MDR CE认证。(ca/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221221155533448_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221221155533448_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423448/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2518212163","title":"高视医疗03月10日主力净流出81万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212163?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594632,"startTime":"0","endTime":"0","summary":"03月10日, 高视医疗股价跌19.16%,报收6.54元,成交金额1028万元,换手率1.07%,振幅23.36%,量比2.32。高视医疗今日主力资金净流出81万元,上一交易日主力净流出0万元。该股近5个交易日下跌20.32%,主力资金累计净流出130万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出571万元,其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170743a269bde8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170743a269bde8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2518121613","title":"戴维斯双杀之下,高视医疗还可期待吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518121613","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518121613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:40","pubTimestamp":1741588819,"startTime":"0","endTime":"0","summary":"3月10日,高视医疗(02407.HK)盈警后,股价遭遇了显著冲击,早盘时段股价急剧下滑,一度下探25.58%至6.02港元,创下历史新低,截至发稿前,跌幅为23.86%。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/784474a0-1cc4-4439-b2ae-15e6c95f52a8.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/784474a0-1cc4-4439-b2ae-15e6c95f52a8.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ce89535a7712c40ec175c5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2518254012","title":"港股估值修复窗口下的高视医疗:低估值,重研发,高韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254012","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254012?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:28","pubTimestamp":1741573701,"startTime":"0","endTime":"0","summary":"近日, 高视医疗 发布了2024财年利润状况公告,透过数据表象,公司经营韧性、技术布局与港股市场环境的多重积极信号正逐渐浮出水面。下半年利润状况改善,得益于其在销售端的积极作为。高视医疗当前市盈率很低,经营韧性强,在研管线进入兑现期,叠加估值修复的风,为股价提供双重催化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104043a2693a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104043a2693a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","02407","BK1100","HSCEI"],"gpt_icon":1},{"id":"2518574254","title":"港股异动 | 高视医疗(02407)盈警后跌超20% 预期2024财年实现净利同比减少约48.8%至53.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518574254","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518574254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:20","pubTimestamp":1741573239,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,高视医疗盈警后跌超20%,截至发稿,跌20.27%,报6.46港元,成交额442.11万港元。消息面上,3月7日,高视医疗发布公告,预期该集团于2024财年取得利润净额约人民币8020万元至人民币8860万元,同比减少约48.8%至53.6%。然而受汇率波动、人工晶体国采政策执行等因素的影响,该集团的综合毛利率降低,使得毛利润减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2518258529","title":"深交所发布关于深港通下的港股通标的证券名单调整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定,港股通标的证券名单发生调整并自2025年03月10日起生效,相关调整信息如下:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","02582","02587","02461","02678","02121","00308","02423","00410","01541","02487","01600","02522","03650","02510","06660","BK1555","03309","02460","00095","00743","03669","BK1582","02410","09966","01119","01318","01799","02150","02407","02432","02570","BK1240","00999","02586","02171","01268","02105","02506","01942","09869","02507","09985","02411","02431","06639","06698","02799","00041","00659","02562","02232","02577","06623","01468","HSTECH","09959","03939","00697"],"gpt_icon":0},{"id":"2518402207","title":"《盈警》高视医疗(02407.HK)预告全年利润减少48.8%-53.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518402207","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518402207?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 19:27","pubTimestamp":1741519620,"startTime":"0","endTime":"0","summary":"高视医疗(02407.HK) 发盈警,预计2024年度利润净额介乎8,020万至8,860万人民币,按年减少约48.8%-53.6%。主要受汇率波动、人工晶体国采政策执行等因素的影响,综合毛利率降低,使得毛利润减少;预期对附属相关现金产生单元录得商誉计提减值拨备,估计金额介乎2,210万至2,450万人民币;研发开支显著增加;及出现汇兑损失。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/25末期业绩股息:港元 1.10002023/08/24中期业绩无派息2023/03/31末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423211/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2517316489","title":"高视医疗预期2024财年利润减少约48.8%至53.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316489","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:47","pubTimestamp":1741348043,"startTime":"0","endTime":"0","summary":"格隆汇3月7日丨高视医疗发布公告,相比截至2023年12月31日止财政年度录得利润净额约人民币172.9百万元,预期集团于2024财年录得利润净额约人民币80.2百万元至人民币88.6百万元,减少约48.8%至53.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307194723abed08be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307194723abed08be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2516625491","title":"高视医疗03月04日遭主力抛售23万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625491?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081146,"startTime":"0","endTime":"0","summary":"03月04日, 高视医疗股价跌2.11%,报收7.90元,成交金额594万元,换手率0.51%,振幅3.35%,量比0.89。高视医疗今日主力资金净流出23万元,连续4日净流出,上一交易日主力净流出39万元。该股近5个交易日下跌9.52%,主力资金累计净流出226万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出476万元,其中净流出天数为13日。该股主力净额占比0.02%,港股市场排名2473/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174642a25ea618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174642a25ea618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02407\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"02407","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"高视医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-24","symbol":"02407","amount":1.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"高视医疗","recordDate":"2024-07-26","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-26"},{"date":"2024-03-25","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02407\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-07-26","value":1.1,"currency":"HKD"},{"executeDate":"2025-06-23","recordDate":"2025-06-24","paymentDate":"2025-07-25","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02407\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02407\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02407","date":"2025-05-22","current":8.847532,"percent":0.607023,"low":-35.358808,"twenty":-28.263576,"median":-15.658653,"eighty":13.914075,"high":19.24608,"avg":-6.976146,"sd":19.154416,"marketCap":888840010},"quantilePoints":[{"date":"2022-12-09","current":-23.773605,"twenty":-23.803643,"median":-23.792378,"eighty":-23.781114,"marketCap":5510878704},{"date":"2022-12-16","current":-32.911246,"twenty":-32.921421,"median":-32.831444,"eighty":-25.604713,"marketCap":7611249010},{"date":"2022-12-23","current":-32.869027,"twenty":-32.945368,"median":-32.892508,"eighty":-32.789456,"marketCap":7603852266},{"date":"2022-12-30","current":-32.569257,"twenty":-32.980403,"median":-32.873771,"eighty":-32.737019,"marketCap":7626042496},{"date":"2023-01-06","current":-28.961792,"twenty":-32.941289,"median":-32.865713,"eighty":-31.549772,"marketCap":6851028084},{"date":"2023-01-13","current":-30.689305,"twenty":-32.929263,"median":-32.674108,"eighty":-29.174491,"marketCap":7398518450},{"date":"2023-01-20","current":-31.945488,"twenty":-32.916334,"median":-32.441845,"eighty":-29.853513,"marketCap":7635271040},{"date":"2023-01-27","current":-30.948599,"twenty":-32.911246,"median":-31.945488,"eighty":-30.211662,"marketCap":7398518450},{"date":"2023-02-03","current":-31.466523,"twenty":-32.873771,"median":-31.624201,"eighty":-30.322184,"marketCap":7561285855},{"date":"2023-02-10","current":-32.833805,"twenty":-32.869027,"median":-31.632468,"eighty":-30.689305,"marketCap":7842429557},{"date":"2023-02-17","current":-32.865893,"twenty":-32.873771,"median":-31.795715,"eighty":-30.786595,"marketCap":7775842890},{"date":"2023-02-24","current":-33.430965,"twenty":-32.932964,"median":-32.441845,"eighty":-30.948471,"marketCap":7812835483},{"date":"2023-03-03","current":-31.644014,"twenty":-32.937211,"median":-32.388937,"eighty":-30.948471,"marketCap":7442909560},{"date":"2023-03-10","current":-31.562424,"twenty":-31.272179,"median":-30.836812,"eighty":-30.720787,"marketCap":7368924376},{"date":"2023-03-17","current":-30.883344,"twenty":-32.927565,"median":-32.066842,"eighty":-30.864731,"marketCap":7280142154},{"date":"2023-03-24","current":-30.284557,"twenty":-32.918972,"median":-31.780809,"eighty":-30.61479,"marketCap":7220954007},{"date":"2023-03-31","current":-30.642739,"twenty":-32.913005,"median":-31.638241,"eighty":-30.307133,"marketCap":7250548081},{"date":"2023-04-06","current":-18.350244,"twenty":-32.903751,"median":-31.615933,"eighty":-30.149096,"marketCap":7324533265},{"date":"2023-04-14","current":-19.072835,"twenty":-32.873771,"median":-31.562424,"eighty":-30.028918,"marketCap":7620474003},{"date":"2023-04-21","current":-18.767694,"twenty":-32.869027,"median":-31.501891,"eighty":-28.818254,"marketCap":7494699189},{"date":"2023-04-28","current":-18.031191,"twenty":-32.865893,"median":-31.385512,"eighty":-23.811152,"marketCap":7146968822},{"date":"2023-05-05","current":-17.628966,"twenty":-32.865749,"median":-31.03372,"eighty":-19.065428,"marketCap":6998998453},{"date":"2023-05-12","current":-16.888036,"twenty":-32.853544,"median":-30.915908,"eighty":-18.830687,"marketCap":6658666605},{"date":"2023-05-19","current":-17.680828,"twenty":-32.837144,"median":-30.786595,"eighty":-18.605837,"marketCap":6873223640},{"date":"2023-05-25","current":-18.040546,"twenty":-32.832388,"median":-30.643437,"eighty":-18.33153,"marketCap":6984201416},{"date":"2023-06-02","current":-16.740449,"twenty":-32.82411,"median":-30.591645,"eighty":-18.036804,"marketCap":6458906606},{"date":"2023-06-09","current":-14.805881,"twenty":-32.795064,"median":-30.284557,"eighty":-17.948509,"marketCap":5704257724},{"date":"2023-06-16","current":-16.131363,"twenty":-32.716172,"median":-30.120759,"eighty":-17.660083,"marketCap":6185161424},{"date":"2023-06-23","current":-17.442137,"twenty":-32.668286,"median":-30.055352,"eighty":-17.373133,"marketCap":6651268086},{"date":"2023-06-30","current":-18.776084,"twenty":-32.62325,"median":-29.31629,"eighty":-17.460038,"marketCap":7095179193},{"date":"2023-07-07","current":-17.302269,"twenty":-32.53333,"median":-28.800117,"eighty":-17.373133,"marketCap":6525493272},{"date":"2023-07-14","current":-17.062836,"twenty":-32.464402,"median":-28.5259,"eighty":-17.360701,"marketCap":6525493272},{"date":"2023-07-21","current":-16.462249,"twenty":-32.399519,"median":-21.634963,"eighty":-17.135313,"marketCap":6266545127},{"date":"2023-07-28","current":-15.721074,"twenty":-32.276897,"median":-19.072835,"eighty":-17.073818,"marketCap":5978002907},{"date":"2023-08-04","current":-15.772682,"twenty":-32.091113,"median":-18.971419,"eighty":-16.955162,"marketCap":6007596981},{"date":"2023-08-11","current":-16.545963,"twenty":-31.891541,"median":-18.846435,"eighty":-16.76771,"marketCap":6266545127},{"date":"2023-08-18","current":-16.291445,"twenty":-31.798696,"median":-18.750557,"eighty":-16.665054,"marketCap":6125973276},{"date":"2023-08-25","current":-32.065932,"twenty":-31.891541,"median":-18.733419,"eighty":-16.665054,"marketCap":6458906606},{"date":"2023-09-01","current":-30.323876,"twenty":-31.947416,"median":-18.811259,"eighty":-16.742765,"marketCap":6133371795},{"date":"2023-09-08","current":-34.941799,"twenty":-32.139755,"median":-18.941957,"eighty":-16.76771,"marketCap":6984201416},{"date":"2023-09-15","current":-27.620831,"twenty":-32.248174,"median":-19.054317,"eighty":-16.835164,"marketCap":5563685874},{"date":"2023-09-22","current":-26.340264,"twenty":-32.139755,"median":-19.496321,"eighty":-16.888036,"marketCap":5282542173},{"date":"2023-09-29","current":-29.462373,"twenty":-32.066627,"median":-25.075708,"eighty":-16.908781,"marketCap":5918814760},{"date":"2023-10-06","current":-28.37112,"twenty":-32.055865,"median":-26.868399,"eighty":-16.94256,"marketCap":5696859206},{"date":"2023-10-13","current":-29.520585,"twenty":-32.002216,"median":-27.39402,"eighty":-16.954184,"marketCap":5918814760},{"date":"2023-10-20","current":-29.196563,"twenty":-31.948059,"median":-27.818803,"eighty":-16.967014,"marketCap":5844829575},{"date":"2023-10-27","current":-29.578829,"twenty":-31.945488,"median":-28.409284,"eighty":-17.00268,"marketCap":5918814760},{"date":"2023-11-03","current":-28.39423,"twenty":-31.810621,"median":-28.506709,"eighty":-17.008911,"marketCap":5696859206},{"date":"2023-11-10","current":-27.293664,"twenty":-31.780809,"median":-28.516305,"eighty":-17.01828,"marketCap":5474903653},{"date":"2023-11-17","current":-27.744224,"twenty":-31.701,"median":-28.447448,"eighty":-17.062836,"marketCap":5615475503},{"date":"2023-11-24","current":-27.988998,"twenty":-31.644014,"median":-28.322412,"eighty":-17.080663,"marketCap":5711656243},{"date":"2023-12-01","current":-28.162264,"twenty":-31.632468,"median":-28.256823,"eighty":-17.090291,"marketCap":5770844391},{"date":"2023-12-08","current":-25.5214,"twenty":-31.615933,"median":-28.143158,"eighty":-17.106098,"marketCap":5208556988},{"date":"2023-12-15","current":-25.230695,"twenty":-31.563567,"median":-27.988998,"eighty":-17.130403,"marketCap":5178962915},{"date":"2023-12-22","current":-25.968917,"twenty":-31.562424,"median":-27.873651,"eighty":-17.131643,"marketCap":5326933284},{"date":"2023-12-29","current":-27.122749,"twenty":-31.548245,"median":-27.744224,"eighty":-17.137147,"marketCap":5593279948},{"date":"2024-01-05","current":-25.147505,"twenty":-31.538179,"median":-27.620831,"eighty":-17.161477,"marketCap":5149368841},{"date":"2024-01-12","current":-23.834083,"twenty":-31.508965,"median":-27.439328,"eighty":-17.212716,"marketCap":4883022177},{"date":"2024-01-19","current":-19.491274,"twenty":-31.44465,"median":-27.373131,"eighty":-17.266762,"marketCap":3987801444},{"date":"2024-01-26","current":-24.540967,"twenty":-31.401309,"median":-27.314726,"eighty":-17.312213,"marketCap":5001398472},{"date":"2024-02-02","current":-26.171675,"twenty":-31.361407,"median":-27.16617,"eighty":-17.360701,"marketCap":5326933284},{"date":"2024-02-09","current":-20.979421,"twenty":-31.300856,"median":-26.916988,"eighty":-17.421546,"marketCap":4291140701},{"date":"2024-02-16","current":-23.723319,"twenty":-31.264264,"median":-26.448242,"eighty":-17.437279,"marketCap":4853428103},{"date":"2024-02-23","current":-21.485952,"twenty":-31.03372,"median":-26.302383,"eighty":-17.442137,"marketCap":4372524403},{"date":"2024-03-01","current":-19.256272,"twenty":-30.968086,"median":-26.171675,"eighty":-17.48689,"marketCap":3921214778},{"date":"2024-03-08","current":-14.308676,"twenty":-30.948599,"median":-26.022081,"eighty":-17.437279,"marketCap":2915016269},{"date":"2024-03-15","current":-13.957867,"twenty":-30.948471,"median":-25.997403,"eighty":-17.24309,"marketCap":2841031084},{"date":"2024-03-22","current":-14.188938,"twenty":-30.883344,"median":-25.765609,"eighty":-17.131643,"marketCap":2885422195},{"date":"2024-03-28","current":15.355516,"twenty":-30.846118,"median":-25.638633,"eighty":-17.088365,"marketCap":2885422195},{"date":"2024-04-05","current":13.947268,"twenty":-30.816725,"median":-25.5214,"eighty":-17.036102,"marketCap":2619075531},{"date":"2024-04-12","current":13.797598,"twenty":-30.747679,"median":-25.362304,"eighty":-16.955162,"marketCap":2592440864},{"date":"2024-04-19","current":13.399519,"twenty":-30.670958,"median":-25.230695,"eighty":-16.835164,"marketCap":2515496273},{"date":"2024-04-26","current":15.010205,"twenty":-30.643158,"median":-25.005235,"eighty":-16.610149,"marketCap":2814396418},{"date":"2024-05-03","current":16.268354,"twenty":-30.636485,"median":-24.617918,"eighty":-16.537441,"marketCap":3048189601},{"date":"2024-05-10","current":15.363181,"twenty":-30.603541,"median":-24.451832,"eighty":-16.492219,"marketCap":2885422195},{"date":"2024-05-17","current":15.748711,"twenty":-30.57182,"median":-24.117589,"eighty":-16.43062,"marketCap":2953488565},{"date":"2024-05-24","current":14.946492,"twenty":-30.323876,"median":-23.831034,"eighty":-16.307813,"marketCap":2796639974},{"date":"2024-05-31","current":13.714671,"twenty":-30.322857,"median":-23.773605,"eighty":-16.131363,"marketCap":2568765605},{"date":"2024-06-07","current":11.105592,"twenty":-30.322184,"median":-23.486964,"eighty":-15.788795,"marketCap":2077503980},{"date":"2024-06-14","current":11.226618,"twenty":-30.292082,"median":-22.739984,"eighty":-15.721074,"marketCap":2098219832},{"date":"2024-06-21","current":10.948684,"twenty":-30.226241,"median":-22.301451,"eighty":-15.581084,"marketCap":2041991092},{"date":"2024-06-28","current":9.365804,"twenty":-30.149096,"median":-21.903703,"eighty":-15.019321,"marketCap":1746050354},{"date":"2024-07-05","current":9.304328,"twenty":-30.11822,"median":-21.752167,"eighty":-14.761009,"marketCap":1734212724},{"date":"2024-07-12","current":9.322389,"twenty":-30.092297,"median":-21.485952,"eighty":-14.260781,"marketCap":1740131539},{"date":"2024-07-19","current":9.747686,"twenty":-30.050065,"median":-21.074475,"eighty":-13.800856,"marketCap":1819552148},{"date":"2024-07-26","current":8.840506,"twenty":-29.884421,"median":-20.762885,"eighty":8.630893,"marketCap":1656344132},{"date":"2024-08-02","current":9.477493,"twenty":-29.662533,"median":-19.697337,"eighty":8.764577,"marketCap":1774654428},{"date":"2024-08-09","current":8.787097,"twenty":-29.571003,"median":-19.256272,"eighty":8.743213,"marketCap":1656344132},{"date":"2024-08-16","current":8.752313,"twenty":-29.560613,"median":-19.054317,"eighty":8.776354,"marketCap":1650428618},{"date":"2024-08-23","current":8.512427,"twenty":-29.554212,"median":-18.941957,"eighty":8.759065,"marketCap":1611977772},{"date":"2024-08-30","current":16.295524,"twenty":-29.55196,"median":-18.811259,"eighty":8.776354,"marketCap":1623808801},{"date":"2024-09-06","current":15.219636,"twenty":-29.533059,"median":-18.733419,"eighty":9.03023,"marketCap":1517329535},{"date":"2024-09-13","current":14.48619,"twenty":-29.519766,"median":-18.598903,"eighty":9.311552,"marketCap":1440427844},{"date":"2024-09-20","current":13.424078,"twenty":-29.515151,"median":-18.408664,"eighty":9.391737,"marketCap":1342821850},{"date":"2024-09-27","current":15.371853,"twenty":-29.507371,"median":-18.303459,"eighty":9.601986,"marketCap":1546907109},{"date":"2024-10-04","current":14.762901,"twenty":-29.501806,"median":-18.268564,"eighty":9.735133,"marketCap":1478878690},{"date":"2024-10-10","current":14.547074,"twenty":-29.489601,"median":-18.144542,"eighty":9.89378,"marketCap":1447822237},{"date":"2024-10-18","current":13.59267,"twenty":-29.487453,"median":-18.035868,"eighty":10.948684,"marketCap":1345779607},{"date":"2024-10-25","current":15.8641,"twenty":-29.462373,"median":-17.999727,"eighty":11.012154,"marketCap":1570569168},{"date":"2024-11-01","current":15.704134,"twenty":-29.441669,"median":-17.918197,"eighty":11.226618,"marketCap":1555780381},{"date":"2024-11-08","current":16.245203,"twenty":-29.392294,"median":-17.840819,"eighty":12.888019,"marketCap":1597188985},{"date":"2024-11-15","current":16.853921,"twenty":-29.31629,"median":-17.654897,"eighty":13.125219,"marketCap":1644513103},{"date":"2024-11-22","current":14.876994,"twenty":-29.196563,"median":-17.541285,"eighty":13.3975,"marketCap":1450779994},{"date":"2024-11-29","current":16.296622,"twenty":-29.140823,"median":-17.464513,"eighty":13.51075,"marketCap":1588315713},{"date":"2024-12-06","current":15.939648,"twenty":-28.984408,"median":-17.411057,"eighty":13.714671,"marketCap":1549864867},{"date":"2024-12-13","current":15.527931,"twenty":-28.961792,"median":-17.272679,"eighty":13.947268,"marketCap":1508456263},{"date":"2024-12-20","current":15.429956,"twenty":-28.83993,"median":-17.192466,"eighty":14.165912,"marketCap":1490709719},{"date":"2024-12-27","current":15.227464,"twenty":-28.833461,"median":-17.13623,"eighty":14.259365,"marketCap":1470005417},{"date":"2025-01-03","current":13.773957,"twenty":-28.827153,"median":-17.118251,"eighty":14.354934,"marketCap":1330990821},{"date":"2025-01-10","current":13.058215,"twenty":-28.821798,"median":-17.080663,"eighty":14.320393,"marketCap":1257046886},{"date":"2025-01-17","current":13.891947,"twenty":-28.803745,"median":-17.013596,"eighty":14.269739,"marketCap":1338385214},{"date":"2025-01-24","current":13.668151,"twenty":-28.781697,"median":-16.958097,"eighty":14.21055,"marketCap":1325075306},{"date":"2025-01-28","current":13.778996,"twenty":-28.781414,"median":-16.953206,"eighty":14.182485,"marketCap":1342821850},{"date":"2025-02-07","current":13.811615,"twenty":-28.775878,"median":-16.888036,"eighty":14.16642,"marketCap":1338385214},{"date":"2025-02-14","current":14.594279,"twenty":-28.772644,"median":-16.74624,"eighty":14.300456,"marketCap":1410850270},{"date":"2025-02-21","current":13.784377,"twenty":-28.719223,"median":-16.610923,"eighty":14.300456,"marketCap":1339864093},{"date":"2025-02-28","current":12.517179,"twenty":-28.697301,"median":-16.545963,"eighty":14.276322,"marketCap":1212680525},{"date":"2025-03-07","current":12.299881,"twenty":-28.652488,"median":-16.524372,"eighty":14.245449,"marketCap":1196412860},{"date":"2025-03-14","current":8.739011,"twenty":-28.628081,"median":-16.489134,"eighty":14.208057,"marketCap":850355246},{"date":"2025-03-21","current":9.061733,"twenty":-28.545649,"median":-16.437903,"eighty":14.174845,"marketCap":881411699},{"date":"2025-03-28","current":8.794078,"twenty":-28.510547,"median":-16.388465,"eighty":14.16642,"marketCap":869580669},{"date":"2025-04-03","current":8.880726,"twenty":-28.48031,"median":-16.307813,"eighty":14.139864,"marketCap":878453941},{"date":"2025-04-11","current":7.995438,"twenty":-28.453553,"median":-16.239275,"eighty":14.113426,"marketCap":783805705},{"date":"2025-04-17","current":7.765608,"twenty":-28.426161,"median":-16.071029,"eighty":14.095282,"marketCap":763101404},{"date":"2025-04-25","current":8.044603,"twenty":-28.390164,"median":-15.830269,"eighty":14.07367,"marketCap":791200099},{"date":"2025-05-02","current":9.002849,"twenty":-28.373899,"median":-15.786416,"eighty":14.059799,"marketCap":887327214},{"date":"2025-05-09","current":9.029219,"twenty":-28.371676,"median":-15.746878,"eighty":14.047005,"marketCap":896173673},{"date":"2025-05-16","current":8.838785,"twenty":-28.293188,"median":-15.708445,"eighty":13.966576,"marketCap":884439812},{"date":"2025-05-22","current":8.847532,"twenty":-28.263576,"median":-15.658653,"eighty":13.914075,"marketCap":888840010}],"updateTime":1747973139915}}}