港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

易点云

1.790

-0.050-2.72%

成交量：12.55万

成交额：22.49万

市值：9.38亿

市盈率：14.53

高：1.800

开：1.770

低：1.770

收：1.840

数据加载中...

总览公司新闻公告

易点云盘中异动股价大跌6.25%报1.650港元

易点云(02416)4月29日斥资30.76万港元回购17.7万股

易点云盘中异动临近收盘股价大涨5.33%报1.780港元

易点云盘中异动股价大跌7.51%报1.600港元

易点云(02416)授出购股权及股份奖励

易点云盘中异动急速拉升5.00%报1.680港元

易点云盘中异动大幅下跌5.29%报1.610港元

易点云盘中异动早盘急速拉升5.49%报1.730港元

易点云(02416)4月11日斥资3.34万港元回购2万股

易点云(02416)4月10日斥资16.4万港元回购10万股

易点云盘中异动早盘大幅拉升5.84%报1.630港元

易点云(02416)股价上升5.195%，现价港币$1.62

阿斯达克财经

易点云盘中异动股价大跌8.44%报1.410港元

易点云(02416)4月8日斥资71.75万港元回购47万股

易点云04月08日获主力加仓26万元

易点云盘中异动大幅拉升5.41%

易点云(02416)4月7日耗资约224.05万港元回购153.6万股

易点云盘中异动早盘大幅下挫8.57%报1.600港元

易点云(02416)4月3日耗资51.4万港元回购30万股

易点云盘中异动股价大跌6.32%报1.630港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02416/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02416","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02416\",,,,,undefined,":{"symbol":"02416","market":"HK","secType":"STK","nameCN":"易点云","latestPrice":1.79,"timestamp":1748333284030,"preClose":1.84,"halted":0,"volume":125500,"delay":0,"floatShares":524000000,"shares":524000000,"eps":0.12318276867543543,"marketStatus":"未开盘","change":-0.05,"latestTime":"05-27 16:08:04","open":1.77,"high":1.8,"low":1.77,"amount":224885,"amplitude":0.016304,"askPrice":1.8,"askSize":140500,"bidPrice":1.79,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.11990287989715773,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748395800000},"marketStatusCode":0,"adr":0,"listingDate":1684944000000,"exchange":"SEHK","adjPreClose":1.84,"openAndCloseTimeList":[[1748309400000,1748318400000],[1748322000000,1748332800000]],"volumeRatio":0.381111,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02416\",,,,,undefined,":{"symbol":"02416","floatShares":524000000,"roa":"3.20%","roe":"5.25%","lyrEps":0.123183,"volumeRatio":0.381111,"shares":524000000,"dividePrice":0,"high":1.8,"amplitude":0.016304,"preClose":1.84,"low":1.77,"week52Low":1.02,"pbRate":"0.70","psRate":"0.63","week52High":3.05,"institutionHeld":0,"latestPrice":1.79,"committee":-0.892256,"eps":0.12318276867543543,"divideRate":0,"volume":125500,"delay":0,"ttmEps":0.11990287989715773,"open":1.77,"prevYearClose":1.68,"prevWeekClose":1.85,"prevMonthClose":1.74,"prevQuarterClose":1.77,"fiveDayClose":1.82,"twentyDayClose":1.69,"sixtyDayClose":2.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02416\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531264677","title":"易点云盘中异动 股价大跌6.25%报1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:00","pubTimestamp":1745982039,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘11时00分，易点云股票出现波动，股价急速跳水6.25%。截至发稿，该股报1.650港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出825港元。易点云股票所在的互联网服务及基础设施行业中，整体涨幅为0.62%。其相关个股中，金山云、新意网集团、万国数据-SW涨幅较大，振幅较大的相关个股有金山云、扬科集团、新意网集团，振幅分别为9.72%、8.37%、7.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110039a46d0d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110039a46d0d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02416","BK1155"],"gpt_icon":0},{"id":"2531200324","title":"易点云(02416)4月29日斥资30.76万港元回购17.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200324","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:19","pubTimestamp":1745921989,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易点云(02416)发布公告，于2025年4月29日斥资30.76万港元回购股份17.7万股，每股回购价格为1.68-1.77港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02416","BK1155"],"gpt_icon":0},{"id":"2531275773","title":"易点云盘中异动 临近收盘股价大涨5.33%报1.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:59","pubTimestamp":1745913569,"startTime":"0","endTime":"0","summary":"2025年04月29日临近收盘15时59分，易点云股票出现异动，股价快速上涨5.33%。截至发稿，该股报1.780港元/股，成交量23.95万股，换手率0.05%，振幅7.10%。资金方面，该股资金流入20.5305万港元，流出12.8375万港元。易点云股票所在的互联网服务及基础设施行业中，整体涨幅为0.40%。其相关个股中，倢冠控股、比特元宇宙、易点云涨幅较大，振幅较大的相关个股有威讯控股、爱达利网络、新意网集团，振幅分别为11.43%、9.26%、8.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291559299749c879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291559299749c879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","02416"],"gpt_icon":0},{"id":"2529619799","title":"易点云盘中异动 股价大跌7.51%报1.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:09","pubTimestamp":1745460565,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时09分，易点云股票出现波动，股价急速跳水7.51%。截至发稿，该股报1.600港元/股，成交量10000股，换手率0.00%，振幅6.94%。资金方面，该股资金流入1.376万港元，流出3200港元。易点云股票所在的互联网服务及基础设施行业中，整体跌幅为0.24%。其相关个股中，濠暻科技、比特元宇宙、七牛智能涨幅较大，振幅较大的相关个股有濠暻科技、金山云、加幂科技，振幅分别为11.30%、4.27%、3.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100925a464a955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100925a464a955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02416","BK1155"],"gpt_icon":0},{"id":"2529858736","title":"易点云(02416)授出购股权及股份奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:25","pubTimestamp":1745331957,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易点云 发布公告，于2025年4月22日，董事会根据2023年股份计划分别向纪鹏程博士有条件授出合共1440万份奖励，及向张斌先生有条件授出合共960万份奖励，以认购公司股本中每股面值0.00005美元的普通股。此外，于股东特别大会上，董事会将向独立股东提呈普通决议案，以批准建议更新计划授权限额，以允许公司根据2023年股份计划授出合共最多为于决议案通过当日已发行股份10%的新购股权及股份奖励。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","02416"],"gpt_icon":0},{"id":"2528736984","title":"易点云盘中异动 急速拉升5.00%报1.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:07","pubTimestamp":1744859268,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘11时07分，易点云股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.680港元/股，成交量8.05万股，换手率0.02%，振幅5.62%。资金方面，该股资金流入5.941万港元，流出1.7095万港元。易点云股票所在的互联网服务及基础设施行业中，整体涨幅为0.93%。其相关个股中，万国数据-SW、易点云、伊登软件涨幅较大，振幅较大的相关个股有万国数据-SW、NEXION TECH、未来数据集团，振幅分别为11.93%、8.00%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711074894d83394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711074894d83394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","02416"],"gpt_icon":0},{"id":"2527105753","title":"易点云盘中异动 大幅下跌5.29%报1.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:06","pubTimestamp":1744682796,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时06分，易点云股票出现异动，股价大幅下跌5.29%。截至发稿，该股报1.610港元/股，成交量1.2万股，换手率0.00%，振幅4.71%。资金方面，该股资金流入1.0985万港元，流出8855港元。易点云股票所在的互联网服务及基础设施行业中，整体涨幅为0.12%。其相关个股中，万国数据-SW、比特元宇宙、倢冠控股涨幅较大，振幅较大的相关个股有未来数据集团、濠暻科技、金山云，振幅分别为7.79%、5.63%、4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510063697380b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510063697380b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","02416"],"gpt_icon":0},{"id":"2527634941","title":"易点云盘中异动 早盘急速拉升5.49%报1.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527634941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527634941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:08","pubTimestamp":1744596531,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时08分，易点云股票出现波动，股价快速拉升5.49%。截至发稿，该股报1.730港元/股，成交量1.2万股，换手率0.00%，振幅4.88%。资金方面，该股资金流入6920港元，流出1.32万港元。易点云股票所在的互联网服务及基础设施行业中，整体跌幅为0.23%。其相关个股中，金山云、加幂科技、濠暻科技涨幅较大，振幅较大的相关个股有万国数据-SW、云工场、加幂科技，振幅分别为7.58%、6.15%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414100852a457f926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414100852a457f926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02416","BK1155"],"gpt_icon":0},{"id":"2526654074","title":"易点云(02416)4月11日斥资3.34万港元回购2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654074","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 18:54","pubTimestamp":1744368865,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易点云(02416)发布公告，于2025年4月11日，该公司斥资3.34万港元回购2万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02416","BK1155"],"gpt_icon":0},{"id":"2526376085","title":"易点云(02416)4月10日斥资16.4万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376085","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:41","pubTimestamp":1744278117,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易点云(02416)发布公告，于2025年4月10日斥资16.4万港元回购10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","02416"],"gpt_icon":0},{"id":"2526766233","title":"易点云盘中异动 早盘大幅拉升5.84%报1.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526766233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526766233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:06","pubTimestamp":1744250806,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时06分，易点云股票出现异动，股价大幅上涨5.84%。截至发稿，该股报1.630港元/股，成交量4.85万股，换手率0.01%，振幅2.60%。资金方面，该股资金流入5.3425万港元，流出2.385万港元。易点云股票所在的互联网服务及基础设施行业中，整体涨幅为1.29%。其相关个股中，万国数据-SW、金山云、加幂科技涨幅较大，振幅较大的相关个股有伊登软件、加幂科技、新意网集团，振幅分别为8.33%、7.31%、6.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100646a6b60d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100646a6b60d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","02416"],"gpt_icon":0},{"id":"2526333412","title":"易点云(02416)股价上升5.195%，现价港币$1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333412","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:59","pubTimestamp":1744185540,"startTime":"0","endTime":"0","summary":"[上升股]易点云(02416) 股价在下午03:59比前收市价上升5.195%，现股价为港币$1.62。至目前为止，今日最高价为$1.62，而最低价为$1.39。总成交量为21.251万股，总成交金额为港币$32.304万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504094946/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02416","BK1155"],"gpt_icon":0},{"id":"2526874592","title":"易点云盘中异动 股价大跌8.44%报1.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:34","pubTimestamp":1744162479,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时34分，易点云股票出现波动，股价急速下跌8.44%。截至发稿，该股报1.410港元/股，成交量3500股，换手率0.00%，振幅0.00%。易点云股票所在的互联网服务及基础设施行业中，整体跌幅为0.90%。其相关个股中，比特元宇宙、倢冠控股、NEXION TECH涨幅较大，振幅较大的相关个股有濠暻科技、万国数据-SW、加幂科技，振幅分别为6.14%、4.09%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093439a6b4d144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093439a6b4d144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","02416"],"gpt_icon":0},{"id":"2525081182","title":"易点云(02416)4月8日斥资71.75万港元回购47万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081182","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:42","pubTimestamp":1744123342,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易点云(02416)发布公告，于2025年4月8日，该公司斥资71.75万港元回购47万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02416","BK1155"],"gpt_icon":0},{"id":"2525486893","title":"易点云04月08日获主力加仓26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525486893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525486893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100157,"startTime":"0","endTime":"0","summary":"04月08日, 易点云股价涨4.05%，报收1.54元，成交金额124万元，换手率0.16%，振幅12.84%，量比0.68。易点云今日主力资金净流入26万元，上一交易日主力净流入3万元。该股近5个交易日下跌10.73%，主力资金累计净流入29万元；近20日主力资金累计净流入547万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170759a4522206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170759a4522206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02416","BK1155"],"gpt_icon":0},{"id":"2525559538","title":"易点云盘中异动 大幅拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525559538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525559538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:31","pubTimestamp":1744097501,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时31分，易点云股票出现波动，股价大幅拉升5.41%。截至发稿，该股报1.560港元/股，成交量53.55万股，换手率0.10%，振幅9.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。易点云股票所在的互联网服务及基础设施行业中，整体涨幅为0.52%。其相关个股中，加幂科技、金山云、云工场涨幅较大，振幅较大的相关个股有云工场、扬科集团、加幂科技，振幅分别为31.15%、18.69%、17.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408153141a451ff10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408153141a451ff10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02416","BK1155"],"gpt_icon":0},{"id":"2525014369","title":"易点云(02416)4月7日耗资约224.05万港元回购153.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014369","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:25","pubTimestamp":1744025131,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易点云(02416)公布，2025年4月7日耗资约224.05万港元回购153.6万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","02416"],"gpt_icon":0},{"id":"2525036506","title":"易点云盘中异动 早盘大幅下挫8.57%报1.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:38","pubTimestamp":1743989902,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时38分，易点云股票出现异动，股价快速下挫8.57%。截至发稿，该股报1.600港元/股，成交量1.1万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.76万港元。易点云股票所在的互联网服务及基础设施行业中，整体跌幅为1.81%。其相关个股中，加幂科技、比特元宇宙、倢冠控股涨幅较大，振幅较大的相关个股有七牛智能、濠暻科技、万国数据-SW，振幅分别为12.63%、7.89%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093822a6b1f057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093822a6b1f057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","02416"],"gpt_icon":0},{"id":"2524250825","title":"易点云(02416)4月3日耗资51.4万港元回购30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250825","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687142,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易点云(02416)公布，2025年4月3日耗资51.4万港元回购30万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","02416"],"gpt_icon":0},{"id":"2524702504","title":"易点云盘中异动 股价大跌6.32%报1.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524702504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524702504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:38","pubTimestamp":1743651539,"startTime":"0","endTime":"0","summary":"2025年04月03日临近午盘11时38分，易点云股票出现波动，股价快速下跌6.32%。截至发稿，该股报1.630港元/股，成交量28.35万股，换手率0.05%，振幅4.60%。资金方面，该股资金流入6.0545万港元，流出38.5335万港元。易点云股票所在的互联网服务及基础设施行业中，整体跌幅为0.43%。其相关个股中，思博系统、未来数据集团、中国信息科技涨幅较大，振幅较大的相关个股有扬科集团、倢冠控股、新意网集团，振幅分别为9.30%、9.15%、5.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311385994caa180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311385994caa180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02416","BK1155"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02416\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02416","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02416","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02416","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02416","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02416\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02416\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02416\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02416","date":"2025-05-26","current":13.683368,"percent":0.993915,"low":-583.028082,"twenty":-341.801007,"median":-3.781883,"eighty":-1.577903,"high":13.997431,"avg":-104.557114,"sd":166.504386,"marketCap":965834230},"quantilePoints":[{"date":"2023-05-25","current":-8.377613,"twenty":-9.120481,"median":-8.841905,"eighty":-8.56333,"marketCap":5673679216},{"date":"2023-06-02","current":-9.359038,"twenty":-11.089161,"median":-9.359038,"eighty":-8.960962,"marketCap":6316849330},{"date":"2023-06-09","current":-8.827247,"twenty":-10.289743,"median":-9.040848,"eighty":-8.404611,"marketCap":5949323550},{"date":"2023-06-16","current":-8.390281,"twenty":-9.34847,"median":-8.827247,"eighty":-8.383432,"marketCap":5627738494},{"date":"2023-06-23","current":-9.038887,"twenty":-9.359038,"median":-8.874653,"eighty":-8.390281,"marketCap":6029719815},{"date":"2023-06-30","current":-9.851109,"twenty":-9.729491,"median":-9.045099,"eighty":-8.430984,"marketCap":6512097400},{"date":"2023-07-07","current":-8.773657,"twenty":-9.651296,"median":-8.974915,"eighty":-8.450079,"marketCap":5788531022},{"date":"2023-07-14","current":-8.154398,"twenty":-9.564666,"median":-8.85095,"eighty":-8.390281,"marketCap":5455460785},{"date":"2023-07-21","current":-5.89858,"twenty":-9.359038,"median":-8.773657,"eighty":-8.186689,"marketCap":3927931765},{"date":"2023-07-28","current":-6.509204,"twenty":-9.306198,"median":-8.660918,"eighty":-7.898512,"marketCap":4329913086},{"date":"2023-08-04","current":-5.860627,"twenty":-9.207043,"median":-8.490317,"eighty":-6.64733,"marketCap":3904961404},{"date":"2023-08-11","current":-6.257941,"twenty":-9.090773,"median":-8.410633,"eighty":-6.397128,"marketCap":4146150196},{"date":"2023-08-18","current":-6.08482,"twenty":-9.082242,"median":-8.377613,"eighty":-6.339208,"marketCap":4002585439},{"date":"2023-08-25","current":-3.998906,"twenty":-9.051312,"median":-8.170544,"eighty":-6.226271,"marketCap":3738426285},{"date":"2023-09-01","current":-4.459522,"twenty":-9.038887,"median":-8.068562,"eighty":-6.099089,"marketCap":4186348328},{"date":"2023-09-08","current":-4.054573,"twenty":-8.974915,"median":-7.288062,"eighty":-5.908213,"marketCap":3761396646},{"date":"2023-09-15","current":-3.323126,"twenty":-8.924867,"median":-6.64733,"eighty":-5.671518,"marketCap":3106741352},{"date":"2023-09-22","current":-5.139223,"twenty":-8.874653,"median":-6.455584,"eighty":-5.099935,"marketCap":4783577719},{"date":"2023-09-29","current":-4.754727,"twenty":-8.827247,"median":-6.397128,"eighty":-4.712451,"marketCap":4433279711},{"date":"2023-10-06","current":-4.812462,"twenty":-8.824408,"median":-6.343175,"eighty":-4.556328,"marketCap":4484963024},{"date":"2023-10-13","current":-4.32597,"twenty":-8.783665,"median":-6.300671,"eighty":-4.513448,"marketCap":4025555800},{"date":"2023-10-20","current":-3.80729,"twenty":-8.773657,"median":-6.257941,"eighty":-4.475376,"marketCap":3537435624},{"date":"2023-10-27","current":-3.697624,"twenty":-8.765784,"median":-6.200944,"eighty":-4.313195,"marketCap":3434068999},{"date":"2023-11-03","current":-3.533659,"twenty":-8.640994,"median":-6.126947,"eighty":-4.19298,"marketCap":3290504241},{"date":"2023-11-10","current":-3.2815,"twenty":-8.532082,"median":-6.032999,"eighty":-3.991464,"marketCap":3055058039},{"date":"2023-11-17","current":-3.301073,"twenty":-8.499232,"median":-5.903396,"eighty":-3.786964,"marketCap":3100998762},{"date":"2023-11-24","current":-4.498881,"twenty":-8.466174,"median":-5.860627,"eighty":-3.786964,"marketCap":4261002002},{"date":"2023-12-01","current":-3.695351,"twenty":-8.438622,"median":-5.180685,"eighty":-3.786964,"marketCap":3514471628},{"date":"2023-12-08","current":-3.443591,"twenty":-8.406562,"median":-5.003644,"eighty":-3.689732,"marketCap":3261797197},{"date":"2023-12-15","current":-3.315319,"twenty":-8.385144,"median":-4.783594,"eighty":-3.653667,"marketCap":3158430385},{"date":"2023-12-22","current":-2.877207,"twenty":-8.379256,"median":-4.72643,"eighty":-3.568081,"marketCap":2739220533},{"date":"2023-12-29","current":-2.819949,"twenty":-8.371531,"median":-4.718706,"eighty":-3.52939,"marketCap":2699022329},{"date":"2024-01-05","current":-2.781524,"twenty":-8.347205,"median":-4.627904,"eighty":-3.477886,"marketCap":2643470321},{"date":"2024-01-12","current":-2.150143,"twenty":-8.186689,"median":-4.547922,"eighty":-3.443591,"marketCap":2044514083},{"date":"2024-01-19","current":-2.650436,"twenty":-8.154398,"median":-4.510355,"eighty":-3.369748,"marketCap":2516768040},{"date":"2024-01-26","current":-2.368531,"twenty":-8.072027,"median":-4.498881,"eighty":-3.323126,"marketCap":2240326699},{"date":"2024-02-02","current":-1.964804,"twenty":-8.068562,"median":-4.469431,"eighty":-3.301073,"marketCap":1856082893},{"date":"2024-02-09","current":-1.827267,"twenty":-7.898512,"median":-4.32597,"eighty":-3.240198,"marketCap":1734656910},{"date":"2024-02-16","current":-2.100902,"twenty":-7.703003,"median":-4.282609,"eighty":-2.943977,"marketCap":1994855446},{"date":"2024-02-23","current":-2.796869,"twenty":-7.231142,"median":-4.244007,"eighty":-2.86226,"marketCap":2641691973},{"date":"2024-03-01","current":-2.134571,"twenty":-6.956262,"median":-4.163848,"eighty":-2.8066,"marketCap":2017397152},{"date":"2024-03-08","current":-1.841372,"twenty":-6.758316,"median":-4.0648,"eighty":-2.631663,"marketCap":1741067407},{"date":"2024-03-15","current":-1.610332,"twenty":-6.564454,"median":-4.023198,"eighty":-2.549477,"marketCap":1521264877},{"date":"2024-03-22","current":-2.047195,"twenty":-6.478219,"median":-3.918637,"eighty":-2.460178,"marketCap":1932196045},{"date":"2024-03-28","current":-1.703271,"twenty":-6.455979,"median":-3.80729,"eighty":-2.362873,"marketCap":1602450013},{"date":"2024-04-05","current":-1.620376,"twenty":-6.453604,"median":-3.731536,"eighty":-2.242572,"marketCap":1579309941},{"date":"2024-04-12","current":-1.720302,"twenty":-6.405289,"median":-3.695351,"eighty":-2.170407,"marketCap":1677655249},{"date":"2024-04-19","current":-1.763332,"twenty":-6.397128,"median":-3.66897,"eighty":-2.10122,"marketCap":1718150375},{"date":"2024-04-26","current":-1.824953,"twenty":-6.345044,"median":-3.636953,"eighty":-2.038413,"marketCap":1776000556},{"date":"2024-05-03","current":-1.895423,"twenty":-6.343549,"median":-3.578026,"eighty":-2.000386,"marketCap":1810710665},{"date":"2024-05-10","current":-1.836561,"twenty":-6.340001,"median":-3.544569,"eighty":-1.970181,"marketCap":1758645502},{"date":"2024-05-17","current":-1.996567,"twenty":-6.338881,"median":-3.50658,"eighty":-1.962996,"marketCap":1909055973},{"date":"2024-05-24","current":-1.789207,"twenty":-6.293072,"median":-3.477886,"eighty":-1.940006,"marketCap":1706877935},{"date":"2024-05-31","current":-1.617737,"twenty":-6.261854,"median":-3.463088,"eighty":-1.892468,"marketCap":1544869182},{"date":"2024-06-07","current":-1.516616,"twenty":-6.259287,"median":-3.421456,"eighty":-1.863788,"marketCap":1446506725},{"date":"2024-06-14","current":-1.487647,"twenty":-6.245273,"median":-3.3739,"eighty":-1.846899,"marketCap":1417576590},{"date":"2024-06-21","current":-1.381242,"twenty":-6.21614,"median":-3.351096,"eighty":-1.837103,"marketCap":1313428106},{"date":"2024-06-28","current":-1.138324,"twenty":-6.193125,"median":-3.323126,"eighty":-1.825879,"marketCap":1081987030},{"date":"2024-07-05","current":-1.065508,"twenty":-6.176078,"median":-3.306896,"eighty":-1.808229,"marketCap":1012554707},{"date":"2024-07-12","current":-1.118662,"twenty":-6.143661,"median":-3.293969,"eighty":-1.781094,"marketCap":1064628949},{"date":"2024-07-19","current":-0.942333,"twenty":-6.096235,"median":-3.241669,"eighty":-1.747295,"marketCap":896834169},{"date":"2024-07-26","current":-0.90856,"twenty":-6.074456,"median":-2.94642,"eighty":-1.716728,"marketCap":867904035},{"date":"2024-08-02","current":-0.858458,"twenty":-6.023479,"median":-2.902668,"eighty":-1.693564,"marketCap":819565496},{"date":"2024-08-09","current":-0.819693,"twenty":-5.969963,"median":-2.860431,"eighty":-1.679256,"marketCap":787772364},{"date":"2024-08-16","current":-0.759126,"twenty":-5.906286,"median":-2.819949,"eighty":-1.656505,"marketCap":729847926},{"date":"2024-08-23","current":-0.635941,"twenty":-5.894043,"median":-2.798033,"eighty":-1.611813,"marketCap":613999049},{"date":"2024-08-30","current":-0.715133,"twenty":-5.872843,"median":-2.650436,"eighty":-1.596514,"marketCap":695093263},{"date":"2024-09-06","current":-266.38339,"twenty":-6.023479,"median":-2.798033,"eighty":-1.599655,"marketCap":724093795},{"date":"2024-09-13","current":-247.067014,"twenty":-6.176078,"median":-2.819949,"eighty":-1.603162,"marketCap":669829281},{"date":"2024-09-20","current":-290.055242,"twenty":-6.257941,"median":-2.851289,"eighty":-1.605677,"marketCap":791091479},{"date":"2024-09-27","current":-309.557593,"twenty":-6.339208,"median":-2.889937,"eighty":-1.610332,"marketCap":849359437},{"date":"2024-10-04","current":-378.664268,"twenty":-6.39876,"median":-2.94386,"eighty":-1.616256,"marketCap":1034254009},{"date":"2024-10-10","current":-322.510088,"twenty":-6.478219,"median":-3.094297,"eighty":-1.61932,"marketCap":875175060},{"date":"2024-10-18","current":-334.511707,"twenty":-7.231142,"median":-3.2815,"eighty":-1.630505,"marketCap":903009938},{"date":"2024-10-25","current":-342.550064,"twenty":-8.104975,"median":-3.303655,"eighty":-1.647706,"marketCap":924650746},{"date":"2024-11-01","current":-334.834561,"twenty":-8.379256,"median":-3.315319,"eighty":-1.660172,"marketCap":904433444},{"date":"2024-11-08","current":-355.292304,"twenty":-8.466174,"median":-3.337631,"eighty":-1.666387,"marketCap":955339217},{"date":"2024-11-15","current":-382.191547,"twenty":-8.765784,"median":-3.369748,"eighty":-1.670172,"marketCap":1016785864},{"date":"2024-11-22","current":-394.474115,"twenty":-8.846209,"median":-3.406646,"eighty":-1.675724,"marketCap":1048965406},{"date":"2024-11-29","current":-391.038581,"twenty":-9.043857,"median":-3.462525,"eighty":-1.680771,"marketCap":1039132431},{"date":"2024-12-06","current":-365.359072,"twenty":-9.246705,"median":-3.476994,"eighty":-1.683545,"marketCap":968605731},{"date":"2024-12-13","current":-402.054939,"twenty":-9.682574,"median":-3.484837,"eighty":-1.685702,"marketCap":1063786641},{"date":"2024-12-20","current":-357.083484,"twenty":-10.80579,"median":-3.544569,"eighty":-1.689314,"marketCap":940611346},{"date":"2024-12-27","current":-353.106427,"twenty":-190.480425,"median":-3.576483,"eighty":-1.693564,"marketCap":929413591},{"date":"2025-01-03","current":-348.883097,"twenty":-245.868869,"median":-3.617036,"eighty":-1.703271,"marketCap":919196407},{"date":"2025-01-10","current":-378.715523,"twenty":-262.813931,"median":-3.665579,"eighty":-1.71036,"marketCap":994014719},{"date":"2025-01-17","current":-364.168903,"twenty":-271.637397,"median":-3.681304,"eighty":-1.711102,"marketCap":956605563},{"date":"2025-01-24","current":-351.792269,"twenty":-285.459565,"median":-3.70211,"eighty":-1.715835,"marketCap":929884737},{"date":"2025-01-28","current":-358.003289,"twenty":-297.966152,"median":-3.731536,"eighty":-1.717622,"marketCap":951261398},{"date":"2025-02-07","current":-402.517013,"twenty":-315.93216,"median":-3.836389,"eighty":-1.725718,"marketCap":1063488866},{"date":"2025-02-14","current":-436.577675,"twenty":-322.201891,"median":-3.989603,"eighty":-1.734331,"marketCap":1150725735},{"date":"2025-02-21","current":-534.704768,"twenty":-328.81497,"median":-4.054573,"eighty":-1.738935,"marketCap":1417097433},{"date":"2025-02-28","current":-381.17806,"twenty":-334.099389,"median":-4.116661,"eighty":-1.749848,"marketCap":1006885018},{"date":"2025-03-07","current":-455.986242,"twenty":-336.202976,"median":-4.201767,"eighty":-1.759838,"marketCap":1209327508},{"date":"2025-03-14","current":-399.595863,"twenty":-341.935672,"median":-4.264198,"eighty":-1.769169,"marketCap":1060159358},{"date":"2025-03-21","current":-359.576662,"twenty":-346.876003,"median":-4.32597,"eighty":-1.778381,"marketCap":953610678},{"date":"2025-03-28","current":13.997431,"twenty":-350.079105,"median":-4.459447,"eighty":-1.778381,"marketCap":969592980},{"date":"2025-04-03","current":13.494729,"twenty":-349.979067,"median":-4.310001,"eighty":-1.747295,"marketCap":932924818},{"date":"2025-04-11","current":12.731063,"twenty":-349.638699,"median":-4.25721,"eighty":-1.716728,"marketCap":874283829},{"date":"2025-04-17","current":12.618207,"twenty":-348.883097,"median":-4.201767,"eighty":-1.703271,"marketCap":868612446},{"date":"2025-04-25","current":12.913846,"twenty":-344.86891,"median":-4.147895,"eighty":-1.683965,"marketCap":889731403},{"date":"2025-05-02","current":13.034575,"twenty":-343.076184,"median":-4.0648,"eighty":-1.670172,"marketCap":899958099},{"date":"2025-05-09","current":12.862852,"twenty":-342.492512,"median":-4.04749,"eighty":-1.644223,"marketCap":894336231},{"date":"2025-05-16","current":13.498925,"twenty":-342.325711,"median":-3.949469,"eighty":-1.607539,"marketCap":946229504},{"date":"2025-05-23","current":13.818596,"twenty":-341.935672,"median":-3.80729,"eighty":-1.594716,"marketCap":971534729},{"date":"2025-05-26","current":13.683368,"twenty":-341.801007,"median":-3.781883,"eighty":-1.577903,"marketCap":965834230}],"updateTime":1748328712777}}}