港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德康农牧

50.050

-0.150-0.30%

成交量：183.29万

成交额：9,216.02万

市值：194.63亿

市盈率：4.38

高：51.800

开：50.150

低：48.600

收：50.200

数据加载中...

总览公司新闻公告

德康农牧遭股东彭本刚减持134.75万股

彭本刚减持德康农牧134.75万股每股作价40.43港元

德康农牧04月23日主力净流出546万元散户资金买入

德康农牧将于6月5日派付末期股息每股0.9元

德康农牧(02419)将于6月5日派付末期股息每股0.9元

【券商聚焦】华泰证券：一季度母猪数据再现分化，关注产能动向

德康农牧04月16日遭主力抛售80万元

港股概念追踪|进口关税增加或导致农产品进口减少推动国内农产品需求（附概念股）

冲刺首个万亿级！四川畜牧产业建圈强链培育方案来了

德康农牧04月14日遭主力抛售33万元

德康农牧04月10日主力净流入100万元散户资金抛售

德康农牧3月份销售生猪90万头，黄羽肉鸡774万只

德康农牧3月销售生猪900.65千头销售收入17.69亿元

德康农牧(02419)3月销售生猪90.065万头，销售收入17.69亿元

德康农牧盘中异动早盘股价大涨5.09%报42.350港元

港股异动 | 农业股多数高开加快建设农业强国规划发布机构指关税反制或推粮价上行

智通港股解盘 | 美股警报未除仍需观察对等反制全球再陷恐慌

德康农牧04月07日主力净流出1761万元散户资金买入

德康农牧(02419)逆市升逾17% 机构指其育种优势使得其畜禽成本领先于同行

德康农牧早盘涨逾7% 生猪养殖头均盈利行业领先

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02419/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02419","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","market":"HK","secType":"STK","nameCN":"德康农牧","latestPrice":50.05,"timestamp":1747642105015,"preClose":50.2,"halted":0,"volume":1832900,"delay":0,"floatShares":128064185,"shares":388875636,"eps":11.435385900966411,"marketStatus":"已收盘","change":-0.15,"latestTime":"05-19 16:08:25","open":50.15,"high":51.8,"low":48.6,"amount":92160210,"amplitude":0.063745,"askPrice":50.2,"askSize":8400,"bidPrice":50.05,"bidSize":100,"shortable":0,"etf":0,"ttmEps":11.435385900966411,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747704600000},"marketStatusCode":5,"adr":0,"listingDate":1701792000000,"exchange":"SEHK","adjPreClose":50.2,"dividendRate":0.019381,"openAndCloseTimeList":[[1747618200000,1747627200000],[1747630800000,1747641600000]],"volumeRatio":0.535936,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","floatShares":128064185,"roa":"10.42%","roe":"67.55%","lyrEps":11.435386,"volumeRatio":0.535936,"shares":388875636,"dividePrice":0.97,"high":51.8,"amplitude":0.063745,"preClose":50.2,"low":48.6,"week52Low":25.992,"pbRate":"2.12","psRate":"0.80","week52High":55.935,"institutionHeld":0,"latestPrice":50.05,"committee":-0.976471,"eps":11.435385900966411,"divideRate":0.019381,"volume":1832900,"delay":0,"ttmEps":11.435385900966411,"open":50.15,"prevYearClose":27.455,"prevWeekClose":50.2,"prevMonthClose":42.05,"prevQuarterClose":35.404,"fiveDayClose":41.65,"twentyDayClose":38.818,"sixtyDayClose":28.772},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02419\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529985166","title":"德康农牧遭股东彭本刚减持134.75万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529985166","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529985166?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 07:08","pubTimestamp":1745449699,"startTime":"0","endTime":"0","summary":"格隆汇4月24日丨根据联交所最新权益披露资料显示，2025年4月22日，德康农牧(02419.HK)遭股东彭本刚在场内以每股均价40.43港元减持134.75万股，涉资约5447.94万港元。减持后，彭本刚最新持股数目为6,309,875股，持股比例由5.98%下降至4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240708269742a7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240708269742a7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2529094475","title":"彭本刚减持德康农牧134.75万股 每股作价40.43港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529094475","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529094475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:59","pubTimestamp":1745405975,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月22日，彭本刚减持德康农牧(02419)134.75万股，每股作价40.43港元，总金额约为5447.94万港元。减持后最新持股数目约为630.99万股，最新持股比例为4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231925109742099b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231925109742099b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2529557816","title":"德康农牧04月23日主力净流出546万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557816?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396154,"startTime":"0","endTime":"0","summary":"04月23日, 德康农牧股价跌2.26%，报收38.95元，成交金额5447万元，换手率1.08%，振幅4.39%，量比0.71。德康农牧今日主力资金净流出546万元，上一交易日主力净流入888万元。该股近5个交易日下跌4.76%，主力资金累计净流出369万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2694万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170751a463ac2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170751a463ac2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2529560963","title":"德康农牧将于6月5日派付末期股息每股0.9元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560963","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 07:56","pubTimestamp":1745366160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　德康农牧（02419）公布，股东周年大会批准派付截至2024年12月31日止年度的末期股息每股人民币0.90元。末期股息预计于2025年6月5日派付予于2025年4月30日（星期三）名列公司股东名册的股东。\n　　以港元派付的末期股息汇率将为1.07595（即人民币1.00元兑换为1.07595港元）。根据上述汇率，每股H股的末期股息金额为0.968355港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-23/doc-ineuccea3432430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2529540584","title":"德康农牧(02419)将于6月5日派付末期股息每股0.9元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:04","pubTimestamp":1745330696,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧(02419)公布，股东周年大会批准派付截至2024年12月31日止年度的末期股息每股人民币0.90元。末期股息预计于2025年6月5日派付予于2025年4月30日(星期三)名列公司股东名册的股东。以港元派付的末期股息汇率将为1.07595(即人民币1.00元兑换为1.07595港元)。根据上述汇率，每股H股的末期股息金额为0.968355港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2529366591","title":"【券商聚焦】华泰证券：一季度母猪数据再现分化，关注产能动向","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366591","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:36","pubTimestamp":1745282174,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，考虑到3月以来肥标价差快速收窄+天气逐渐升温后肥猪日增重可能减慢、大肥猪需求可能减弱+前期能繁母猪存栏及新生仔猪数增加对应后市供应增加，该行认为短期猪价虽可能受二育进场节奏等影响出现超预期波动，但后市猪价下跌趋势或难改。目前猪价行情下，自繁自养生猪仍保有50元左右的头均盈利，产能去化趋势或尚不明确，期待猪价跌至行业亏损区间后的产能去化正式启动。持续关注能繁产能去化正式启动后的投资机会。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","LU0287142896.SGD","BK0276","LU0541502299.USD","LU1781817850.SGD","LU1064131003.USD","LU0274383008.USD","BK1521","BK1237","BK1603","02419","LU0702159699.USD","SG9999001226.SGD","SG9999002950.SGD","LU2148510915.USD","00288","BK1147","LU1166156734.SGD","LU1979443071.USD","LU1934453819.USD","BK0183","LU0173614495.USD","BK1564","BK1543","01610","LU1580142542.USD","SG9999001051.SGD","LU0541501648.USD","BK0012","SGXZ90724238.SGD","LU1064130708.USD","601688","BK0028","LU1328615791.USD","BK0188","SG9999001069.SGD","BK1549"],"gpt_icon":0},{"id":"2527264748","title":"德康农牧04月16日遭主力抛售80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791431,"startTime":"0","endTime":"0","summary":"04月16日, 德康农牧股价跌4.77%，报收37.90元，成交金额6586万元，换手率1.35%，振幅6.41%，量比0.37。德康农牧今日主力资金净流出80万元，连续4日净流出，上一交易日主力净流出146万元。该股近5个交易日下跌8.38%，主力资金累计净流出216万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2795万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174235a45aecb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174235a45aecb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2527101486","title":"港股概念追踪|进口关税增加或导致农产品进口减少   推动国内农产品需求（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527101486","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527101486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:14","pubTimestamp":1744683268,"startTime":"0","endTime":"0","summary":"4月4日，中国宣布对原产于美国的所有进口商品加征34%关税。有分析指出，进口关税增加或导致农产品进口减少，从而推动国内农产品需求。另据国信证券4月6日的报告显示，农产品方面，从美国进口品种占国内消费较大的品种依次为：高粱、大豆、棉花、牛肉和玉米。国信证券认为，对美关税加征进一步抬升玉米进口成本，后续玉米价格有望维持上涨，将从周期景气上提振种业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1549","09676","02419","BK0016","BK4614","BK1237","BK0027","BK0210","000061","BK0028","01610","BK0188","HSTECH","BK1603","YANG"],"gpt_icon":1},{"id":"2527166249","title":"冲刺首个万亿级！四川畜牧产业建圈强链培育方案来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166249","media":"四川在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"梳理四川农业产业家底，有15项农产品产量位居全国首位。规模化养殖比例高，全产业链现代化发展基础好，有望率先突破万亿级数据统计，当前四川以生猪、牛、羊、兔为代表的畜牧产业总产值已突破7300亿元。行晓艺 摄经过多年培育发展，四川畜牧产业链诞生了不少重点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-14/doc-inetcywq8579317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2527186977","title":"德康农牧04月14日遭主力抛售33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618574,"startTime":"0","endTime":"0","summary":"04月14日, 德康农牧股价跌1.92%，报收40.95元，成交金额1.02亿元，换手率1.88%，振幅6.11%，量比0.28。德康农牧今日主力资金净流出33万元，上一交易日主力净流出60万元。该股近5个交易日上涨10.19%，主力资金累计净流出521万元；近20日主力资金累计净流出2188万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171018a4584af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171018a4584af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2526539595","title":"德康农牧04月10日主力净流入100万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272918,"startTime":"0","endTime":"0","summary":"04月10日, 德康农牧股价涨1.09%，报收41.60元，成交金额2.73亿元，换手率5.13%，振幅14.34%，量比0.84。德康农牧今日主力资金净流入100万元，上一交易日主力净流出274万元。该股近5个交易日上涨13.66%，主力资金累计净流出2069万元；近20日主力资金累计净流出2374万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名276/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170137a454b574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170137a454b574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2526308330","title":"德康农牧3月份销售生猪90万头，黄羽肉鸡774万只","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308330","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:54","pubTimestamp":1744257242,"startTime":"0","endTime":"0","summary":"4月9日，德康农牧（02419）发布公告，2025年3月的主要运营数据已披露。公司在该月销售生猪90万头，其中商品肉猪85万头，销售收入达到17.69亿元。相比2025年1月，商品肉猪的平均售价下降了2.61%，为14.93元/公斤。在家禽板块方面，2025年3月公司销售黄羽肉鸡774万只，销售收入为2.28亿元，销售均价为12.25元/公斤，较2025年1月下降了0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103372922489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2526336201","title":"德康农牧3月销售生猪900.65千头 销售收入17.69亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336201","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:47","pubTimestamp":1744206431,"startTime":"0","endTime":"0","summary":"格隆汇4月9日丨德康农牧公告，2025年3月，公司销售生猪900.65千头，销售收入人民币17.69亿元。截至2025年3月31日止3个月，公司共销售黄羽肉鸡21,968.92千只，销售收入人民币6.74亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214711a6b5876b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214711a6b5876b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2526362049","title":"德康农牧(02419)3月销售生猪90.065万头，销售收入17.69亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362049","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:45","pubTimestamp":1744206343,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧 发布公告，2025年3月，公司销售生猪90.065万头，销售收入人民币17.69亿元。截至2025年3月31日止3个月，公司共销售黄羽肉鸡2196.89万只，销售收入人民币6.74亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2526874898","title":"德康农牧盘中异动 早盘股价大涨5.09%报42.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162257,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，德康农牧股票出现异动，股价大幅上涨5.09%。截至发稿，该股报42.350港元/股，成交量45.36万股，换手率0.35%，振幅3.10%。资金方面，该股资金流入621.359万港元，流出703.164万港元。德康农牧股票所在的禽畜肉类行业中，整体涨幅为0.68%。其相关个股中，德康农牧、中粮家佳康、惠生国际涨幅较大，振幅较大的相关个股有德康农牧、中粮家佳康、惠生国际，振幅分别为3.10%、2.60%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093057aa2c63a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093057aa2c63a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2525002452","title":"港股异动 | 农业股多数高开 加快建设农业强国规划发布 机构指关税反制或推粮价上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002452","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002452?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:25","pubTimestamp":1744075509,"startTime":"0","endTime":"0","summary":"消息面上，近日，中共中央、国务院印发《加快建设农业强国规划》。此外，4月4日，国务院关税税则委员会公告，经国务院批准，自2025年4月10日12时01分起，对原产于美国的进口商品加征关税。财通证券表示，关税反制或推粮价上行，关注农业板块避险属性。太平洋证券表示，短中期来看，贸易加征关税或导致农产品进口减少，尤其是自美进口较多的大豆、玉米等品种，从而推动相关农产品价格上涨。建议关注粮价上涨预期下的主题投资机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","BK1174","02419","BK1543","01610","BK1603","09676","BK1237","BK1549"],"gpt_icon":0},{"id":"2525106080","title":"智通港股解盘 | 美股警报未除仍需观察 对等反制全球再陷恐慌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525106080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525106080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 20:13","pubTimestamp":1744027993,"startTime":"0","endTime":"0","summary":"清明节前，美股遭受了两次暴击，第一次是特朗普自己加关税引发的，第二次也就是上周五，中国对等反制又来了一次暴击，第二次对美股的杀伤力更加猛烈，道琼斯跌幅5.5%，这是自2020年6月新冠疫情以来的最大跌幅。标普500暴跌5.97%，为2020年3月以来的最大跌幅。对于美股的暴跌，美国民众除了加紧囤货之外，还涌上街头，抗议特朗普的关税政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","YANG","00038","BK1174","BK1603","BK1543","HSTECH","02419","03369","BK1173","09676","BK1535","01610","BK1549","BK4614"],"gpt_icon":1},{"id":"2525018388","title":"德康农牧04月07日主力净流出1761万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013777,"startTime":"0","endTime":"0","summary":"04月07日, 德康农牧股价跌5.33%，报收37.30元，成交金额6.26亿元，换手率11.58%，振幅28.81%，量比6.86。德康农牧今日主力资金净流出1761万元，上一交易日主力净流入121万元。该股近5个交易日上涨1.08%，主力资金累计净流出1723万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2758万元，其中净流出天数为12日。该股主力净额占比0.37%，港股市场排名2628/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170634a6b26e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170634a6b26e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2525059178","title":"德康农牧(02419)逆市升逾17% 机构指其育种优势使得其畜禽成本领先于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=2525059178","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525059178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:30","pubTimestamp":1743996630,"startTime":"0","endTime":"0","summary":"金吾财讯 | 德康农牧 逆市冲高，临近午盘涨幅扩大，截至发稿，涨17.13%，报46.15港元，成交额3.02亿港元。招商证券研报指出，德康长期深耕于生猪及黄羽鸡养殖行业，经年累积的育种优势使得其畜禽成本领先于同行。生猪：公司自主培育的德康E 系种猪自2023 年起大面积推广，降本成效显著；估算目前公司完全成本或已降至13 元/千克以下，成本居于行业第一梯队。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2525038540","title":"德康农牧早盘涨逾7% 生猪养殖头均盈利行业领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038540","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990240,"startTime":"0","endTime":"0","summary":"　　德康农牧盘中涨超7%，截至发稿，股价上涨6.85%，现报42.10港元，成交额4942.37万港元。　　华鑫证券表示，关注国内内需消费与弱替代性出美商品涨价逻辑，叠加股市资金避险情绪，重点推荐生猪养殖五朵金花，其中包括德康农牧等。　　招商证券认为，德康农牧生猪养殖成本居于行业第一梯队，头均盈利行业领先；2025年生猪养殖业或有微利，公司有望凭借成本优势获取超额利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-07/doc-ineshzpz4682583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","02419"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02419\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"02419","amount":0.9,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-25","defaultRemindTime":1745458200000,"name":"德康农牧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-25","currency":"CNY","dateTimestamp":1745424000000,"payDate":"2025-06-05"},{"date":"2025-03-11","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-08-23","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02419\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-24","recordDate":"2025-04-25","paymentDate":"2025-06-05","value":0.9,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02419\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1718380800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02419\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02419","date":"2025-05-16","current":5.745944,"percent":0.580737,"low":-11.453943,"twenty":-10.015062,"median":4.984478,"eighty":13.523445,"high":21.66343,"avg":3.489288,"sd":10.004326,"marketCap":19521556927},"quantilePoints":[{"date":"2023-12-08","current":13.381776,"twenty":12.034422,"median":13.381776,"eighty":13.489128,"marketCap":14485617441},{"date":"2023-12-15","current":13.894293,"twenty":13.113677,"median":13.539038,"eighty":13.616366,"marketCap":15127262240},{"date":"2023-12-22","current":18.925308,"twenty":13.4433,"median":13.610918,"eighty":15.204194,"marketCap":20590964926},{"date":"2023-12-29","current":18.291653,"twenty":13.483423,"median":13.672849,"eighty":17.959148,"marketCap":20007651472},{"date":"2024-01-05","current":20.766787,"twenty":13.527937,"median":14.366822,"eighty":18.834048,"marketCap":22554786888},{"date":"2024-01-12","current":21.45356,"twenty":13.560483,"median":17.609253,"eighty":21.058931,"marketCap":23313094378},{"date":"2024-01-19","current":20.730533,"twenty":13.579987,"median":18.38033,"eighty":21.177376,"marketCap":22496455542},{"date":"2024-01-26","current":18.886868,"twenty":13.616366,"median":18.925308,"eighty":21.120879,"marketCap":20415970890},{"date":"2024-02-02","current":13.904072,"twenty":13.652034,"median":18.906088,"eighty":21.120879,"marketCap":15010599549},{"date":"2024-02-09","current":17.922193,"twenty":13.652034,"median":18.291653,"eighty":21.103881,"marketCap":19443781800},{"date":"2024-02-16","current":18.921746,"twenty":13.693663,"median":18.38033,"eighty":21.095668,"marketCap":20532633580},{"date":"2024-02-23","current":18.373544,"twenty":13.856942,"median":18.373544,"eighty":20.95693,"marketCap":19832657436},{"date":"2024-03-01","current":17.533998,"twenty":13.902116,"median":18.257614,"eighty":20.798016,"marketCap":18938243473},{"date":"2024-03-08","current":16.374585,"twenty":14.190826,"median":18.192412,"eighty":20.737784,"marketCap":17693841438},{"date":"2024-03-15","current":15.668693,"twenty":14.580609,"median":18.025365,"eighty":19.971491,"marketCap":16916090166},{"date":"2024-03-22","current":16.602389,"twenty":14.803508,"median":17.922193,"eighty":19.584258,"marketCap":17907723037},{"date":"2024-03-28","current":-10.762305,"twenty":14.119138,"median":17.654957,"eighty":19.332555,"marketCap":20688183835},{"date":"2024-04-05","current":-10.445505,"twenty":13.744891,"median":17.622145,"eighty":19.186228,"marketCap":20065982817},{"date":"2024-04-12","current":-10.166449,"twenty":13.560483,"median":17.477513,"eighty":19.129411,"marketCap":19541000709},{"date":"2024-04-19","current":-10.084015,"twenty":13.397157,"median":16.681438,"eighty":19.074983,"marketCap":19366006672},{"date":"2024-04-26","current":-10.238381,"twenty":-9.599791,"median":16.602389,"eighty":19.012553,"marketCap":19638219618},{"date":"2024-05-03","current":-10.499064,"twenty":-9.851794,"median":16.236793,"eighty":18.925308,"marketCap":20124314163},{"date":"2024-05-10","current":-10.332518,"twenty":-10.084015,"median":15.740333,"eighty":18.921746,"marketCap":19852101217},{"date":"2024-05-17","current":-9.952445,"twenty":-10.07579,"median":15.527968,"eighty":18.893844,"marketCap":19093793727},{"date":"2024-05-24","current":-10.178389,"twenty":-10.111001,"median":15.258552,"eighty":18.70273,"marketCap":19482669363},{"date":"2024-05-31","current":-10.756609,"twenty":-10.146824,"median":14.960799,"eighty":18.551214,"marketCap":20610408708},{"date":"2024-06-07","current":-10.973172,"twenty":-10.191355,"median":14.262515,"eighty":18.522827,"marketCap":20999284344},{"date":"2024-06-14","current":-10.962897,"twenty":-10.227878,"median":13.894293,"eighty":18.490545,"marketCap":20960396780},{"date":"2024-06-21","current":-11.148951,"twenty":-10.249985,"median":13.624537,"eighty":18.469148,"marketCap":21271497289},{"date":"2024-06-28","current":-10.888502,"twenty":-10.372099,"median":13.55754,"eighty":18.411729,"marketCap":20765958962},{"date":"2024-07-05","current":-10.79909,"twenty":-10.442248,"median":13.520536,"eighty":18.340788,"marketCap":20590964926},{"date":"2024-07-12","current":-10.253762,"twenty":-10.457894,"median":12.711527,"eighty":18.264422,"marketCap":19579888272},{"date":"2024-07-19","current":-10.294299,"twenty":-10.442248,"median":-9.300129,"eighty":18.212629,"marketCap":19657663399},{"date":"2024-07-26","current":-10.327208,"twenty":-10.442248,"median":-9.564963,"eighty":18.194691,"marketCap":19793769872},{"date":"2024-08-02","current":-10.231724,"twenty":-10.437357,"median":-9.731531,"eighty":18.184771,"marketCap":19599332054},{"date":"2024-08-09","current":-9.760651,"twenty":-10.425368,"median":-9.647126,"eighty":18.118032,"marketCap":18821580782},{"date":"2024-08-16","current":-9.716541,"twenty":-10.397101,"median":-9.706462,"eighty":18.027314,"marketCap":18743805655},{"date":"2024-08-23","current":-9.334389,"twenty":-10.380011,"median":-9.654992,"eighty":18.015295,"marketCap":18082717074},{"date":"2024-08-30","current":7.087259,"twenty":-10.37282,"median":-9.620009,"eighty":17.977766,"marketCap":16916090166},{"date":"2024-09-06","current":8.867023,"twenty":-10.352445,"median":-9.510986,"eighty":17.904624,"marketCap":21174278380},{"date":"2024-09-13","current":6.775891,"twenty":-10.330394,"median":-9.416205,"eighty":17.788945,"marketCap":16138338894},{"date":"2024-09-20","current":7.214287,"twenty":-10.322484,"median":-9.334389,"eighty":17.650973,"marketCap":17285522020},{"date":"2024-09-27","current":7.380889,"twenty":-10.302272,"median":-9.265535,"eighty":17.62988,"marketCap":17791060347},{"date":"2024-10-04","current":6.952677,"twenty":-10.296998,"median":6.75894,"eighty":17.609253,"marketCap":16682764784},{"date":"2024-10-10","current":6.688056,"twenty":-10.294839,"median":6.75894,"eighty":17.549049,"marketCap":15943901076},{"date":"2024-10-18","current":6.099994,"twenty":-10.292033,"median":6.522322,"eighty":17.48881,"marketCap":14466173659},{"date":"2024-10-25","current":6.010187,"twenty":-10.288279,"median":6.211897,"eighty":17.426367,"marketCap":14252292059},{"date":"2024-11-01","current":6.227374,"twenty":-10.286836,"median":6.134519,"eighty":16.831822,"marketCap":14777274168},{"date":"2024-11-08","current":5.934732,"twenty":-10.265901,"median":6.091795,"eighty":16.678472,"marketCap":14018966677},{"date":"2024-11-15","current":5.765308,"twenty":-10.255151,"median":6.068562,"eighty":16.666147,"marketCap":13474540787},{"date":"2024-11-22","current":5.984446,"twenty":-10.245022,"median":6.068562,"eighty":16.614623,"marketCap":13980079114},{"date":"2024-11-29","current":6.130052,"twenty":-10.239272,"median":6.063422,"eighty":16.420146,"marketCap":14310623404},{"date":"2024-12-06","current":5.518385,"twenty":-10.237484,"median":6.068562,"eighty":16.264351,"marketCap":12852339769},{"date":"2024-12-13","current":5.303442,"twenty":-10.232831,"median":6.060956,"eighty":16.235622,"marketCap":12327357661},{"date":"2024-12-20","current":5.049771,"twenty":-10.229486,"median":6.03343,"eighty":15.896645,"marketCap":11685712861},{"date":"2024-12-27","current":5.045283,"twenty":-10.228227,"median":6.024828,"eighty":15.754662,"marketCap":11666269080},{"date":"2025-01-03","current":4.838734,"twenty":-10.225143,"median":6.010187,"eighty":15.645589,"marketCap":11199618316},{"date":"2025-01-10","current":4.621027,"twenty":-10.216166,"median":5.976938,"eighty":15.543091,"marketCap":10655192426},{"date":"2025-01-17","current":4.77739,"twenty":-10.212567,"median":5.934732,"eighty":15.501416,"marketCap":11024624280},{"date":"2025-01-24","current":4.990466,"twenty":-10.206444,"median":5.887924,"eighty":15.448531,"marketCap":11588493952},{"date":"2025-01-28","current":5.056075,"twenty":-10.196385,"median":5.859534,"eighty":15.353542,"marketCap":11802375552},{"date":"2025-02-07","current":4.925681,"twenty":-10.181563,"median":5.773627,"eighty":15.167013,"marketCap":11432943698},{"date":"2025-02-14","current":5.02984,"twenty":-10.171225,"median":5.605376,"eighty":15.091742,"marketCap":11646825298},{"date":"2025-02-21","current":4.860433,"twenty":-10.162866,"median":5.435526,"eighty":14.93651,"marketCap":11316281007},{"date":"2025-02-28","current":4.910021,"twenty":-10.150237,"median":5.319082,"eighty":14.731821,"marketCap":11394056134},{"date":"2025-03-07","current":4.948803,"twenty":-10.141166,"median":5.138487,"eighty":14.421562,"marketCap":11530162607},{"date":"2025-03-14","current":3.0534,"twenty":-10.132427,"median":5.129177,"eighty":14.047449,"marketCap":13435653223},{"date":"2025-03-21","current":2.930825,"twenty":-10.124398,"median":5.112852,"eighty":13.898205,"marketCap":12891227333},{"date":"2025-03-28","current":3.26898,"twenty":-10.117183,"median":5.057247,"eighty":13.782241,"marketCap":14349510968},{"date":"2025-04-03","current":3.497365,"twenty":-10.111018,"median":5.047527,"eighty":13.679787,"marketCap":15321700058},{"date":"2025-04-11","current":4.877795,"twenty":-10.10268,"median":5.043558,"eighty":13.627261,"marketCap":16235557803},{"date":"2025-04-17","current":4.533944,"twenty":-10.093941,"median":5.009934,"eighty":13.603185,"marketCap":15127262240},{"date":"2025-04-25","current":4.809519,"twenty":-10.084015,"median":4.998586,"eighty":13.572254,"marketCap":16060563766},{"date":"2025-05-02","current":5.002679,"twenty":-10.07579,"median":4.994086,"eighty":13.560483,"marketCap":16741096129},{"date":"2025-05-09","current":4.921646,"twenty":-10.064993,"median":4.97849,"eighty":13.539701,"marketCap":16585545875},{"date":"2025-05-16","current":5.745944,"twenty":-10.015062,"median":4.984478,"eighty":13.523445,"marketCap":19521556927}],"updateTime":1747625300681}}}