港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德康农牧

57.600

+0.4000.70%

成交量：36.98万

成交额：2,115.97万

市值：223.99亿

市盈率：5.03

高：58.500

开：55.650

低：55.000

收：57.200

数据加载中...

总览公司新闻公告

德康农牧(02419)12月销售生猪95.37万头，销售收入20.99亿元

港股概念追踪|多家养殖大厂年报盈喜春节前猪肉消费进入传统旺季（附概念股）

德康农牧盘中异动早盘股价大跌5.32%

德康农牧(02419)股价下跌5.142%，现价港币$26.75

阿斯达克财经

格隆汇个股放量排行榜 | 1月5日

德康农牧01月03日主力资金流入142万元连续3日加仓

德康农牧盘中异动早盘股价大涨5.26%报32.000港元

德康农牧（02419.HK）1月2日收盘上涨7.99%，成交3231.38万港元

德康农牧上涨23.62%，报34.8元/股

港股概念追踪|生猪价格上涨灌肠腌腊需求形成价格支撑（附概念股）

德康农牧盘中异动临近午盘股价大跌5.05%

德康农牧(02419)股价下跌5.051%，现价港币$28.2

阿斯达克财经

南向资金12月27日持有德康农牧市值3252.6万港元，持股比例占0.84%

南向资金12月24日持有德康农牧市值3226.45万港元，持股比例占0.84%

德康农牧盘中最低价触及29.600港元，创近一年新低

德康农牧(02419.HK)申请实施H股全流通

阿斯达克财经

【湾区早参】香港11月份整体消费物价同比上升1.4%；深圳等五城签署住房公积金协同发展合作协议

德康农牧申请内资股转H股并于港交所上市交易

德康农牧建议实施H股全流通

德康农牧(02419)建议实施H股全流通

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02419/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02419","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","market":"HK","secType":"STK","nameCN":"德康农牧","latestPrice":57.6,"timestamp":1747792005830,"preClose":57.2,"halted":0,"volume":369800,"delay":0,"floatShares":128064185,"shares":388875636,"eps":11.440758467145283,"marketStatus":"交易中","change":0.4,"latestTime":"05-21 09:46:46","open":55.65,"high":58.5,"low":55,"amount":21159725,"amplitude":0.061189,"askPrice":57.75,"askSize":400,"bidPrice":57.5,"bidSize":400,"shortable":0,"etf":0,"ttmEps":11.440758467145283,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747800000000},"marketStatusCode":2,"adr":0,"listingDate":1701792000000,"exchange":"SEHK","adjPreClose":57.2,"dividendRate":0.016933,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":1.913861,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02419\",,,,,undefined,":{"symbol":"02419","floatShares":128064185,"roa":"10.42%","roe":"67.55%","lyrEps":11.443882,"volumeRatio":1.913861,"shares":388875636,"dividePrice":0.976513,"high":58.5,"amplitude":0.061189,"preClose":57.2,"low":55,"week52Low":25.992,"pbRate":"2.44","psRate":"0.92","week52High":58.5,"institutionHeld":0,"latestPrice":57.6,"eps":11.44388227485888,"divideRate":0.016953,"volume":369800,"delay":0,"ttmEps":11.44388227485888,"open":55.65,"prevYearClose":27.455,"prevWeekClose":50.2,"prevMonthClose":42.05,"prevQuarterClose":35.404,"fiveDayClose":46.75,"twentyDayClose":37.94,"sixtyDayClose":28.967},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02419\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502527018","title":"德康农牧(02419)12月销售生猪95.37万头，销售收入20.99亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502527018","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502527018?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 19:28","pubTimestamp":1736422124,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧 发布2024年12月运营快报，2024年12月，公司销售生猪95.368万头，销售收入20.99亿元。2024年12月，公司销售黄羽肉鸡787.725万只，销售收入2.5亿元;截至2024年12月31日止12个月，公司共销售黄羽肉鸡8812.07万只，销售收入31.85亿元。2024年12月，公司黄羽肉鸡销售均价13.46元╱公斤，较2024年11月下降6.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2502905034","title":"港股概念追踪|多家养殖大厂年报盈喜   春节前猪肉消费进入传统旺季（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2502905034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502905034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:36","pubTimestamp":1736386584,"startTime":"0","endTime":"0","summary":"综合上市公司公告来看，猪企利润回升主要由于猪价上涨、需求回升、饲料价格下行等方面。光大证券研报指出，在节日消费提振，规模猪企缩量拉涨等支撑下，元旦前后，猪价呈现阶段性反弹。另一方面由于前段时间生猪价格大幅下跌，养殖户加速出栏，导致生猪抛售较为充分，短期供应量有所降低；预计春节前生猪价格将季节性回升，节后猪价的回落程度仍需观察。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK1549","HSTECH","YANG","02419","07226","01610","BK1603","BK1237"],"gpt_icon":0},{"id":"2501620787","title":"德康农牧盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620787?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:19","pubTimestamp":1736302789,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时19分，德康农牧股票出现异动，股价急速跳水5.32%。截至发稿，该股报26.700港元/股，成交量8.8万股，换手率0.07%，振幅6.21%。德康农牧股票所在的禽畜肉类行业中，整体跌幅为0.48%。其相关个股中，凤祥股份、惠生国际、广南(集团)涨幅较大，振幅较大的相关个股有德康农牧、雨润食品、中粮家佳康，振幅分别为6.21%、1.29%、0.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810195095fc30b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810195095fc30b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2501762084","title":"德康农牧(02419)股价下跌5.142%，现价港币$26.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2501762084","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501762084?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:19","pubTimestamp":1736302740,"startTime":"0","endTime":"0","summary":"[下跌股]德康农牧(02419) 股价在上午10:19比前收市价下跌5.142%，现股价为港币$26.75。至目前为止，今日最高价为$28.45，而最低价为$26.75。总成交量为8.76万股，总成交金额为港币$241.834万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250108716/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2501189874","title":"格隆汇个股放量排行榜 | 1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 17:30","pubTimestamp":1736069402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代天使(06699)、JS环球生活(01691)、港华智慧能源(01083)、中化化肥(00297)、中海油田服务(02883)、兆科眼科-B(06622)、德康农牧(02419)、优必选(09880)、康宁杰瑞制药-B(09966)、思摩尔国际(06969)、海普瑞(09989)、保利物业(06049)、和铂医药-B(02142)、METASPACEX(0179","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/05173047136411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09676","06699","06196","02799","06049","01883","01888","02233","00439","00116","02419","00258","01640","02883","02556","00871","01691","01083","00297","01153","06181","06869","09966","03969","02359","09923","01361","02190","00752","06655","00546","06185","09698","01119","00548","01833","02422","06690","02666","08491","01341","00799","02722","00511","01882","01635","02331","03613","03866","03633"],"gpt_icon":0},{"id":"2500243166","title":"德康农牧01月03日主力资金流入142万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500243166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500243166?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892162,"startTime":"0","endTime":"0","summary":"01月03日, 德康农牧股价跌5.26%，报收28.80元，成交金额1511万元，换手率0.39%，振幅12.83%，量比1.36。德康农牧今日主力资金净流入142万元，连续3日净流入，上一交易日主力净流入81万元，今日环比增加75.31%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为2.62%。该股近5个交易日下跌3.19%，主力资金累计净流入658万元；近20日主力资金累计净流入537万元，其中净流入天数为6日。该股主力净额占比0.04%，港股市场排名101/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161643a213fa07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161643a213fa07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2500136738","title":"德康农牧盘中异动 早盘股价大涨5.26%报32.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500136738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500136738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:49","pubTimestamp":1735868946,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时49分，德康农牧股票出现波动，股价急速拉升5.26%。截至发稿，该股报32.000港元/股，成交量10.64万股，换手率0.08%，振幅9.54%。资金方面，该股资金流入110.85万港元，流出130.204万港元。德康农牧股票所在的禽畜肉类行业中，整体跌幅为0.33%。其相关个股中，德康农牧、中粮家佳康、凤祥股份涨幅较大，振幅较大的相关个股有德康农牧、中粮家佳康、雨润食品，振幅分别为9.37%、0.74%、0.60%。家禽板块产品主要包括黄羽肉鸡及鸡苗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309490695f72e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309490695f72e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2500091180","title":"德康农牧（02419.HK）1月2日收盘上涨7.99%，成交3231.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500091180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500091180?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805843,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。德康农牧收报30.4港元/股，上涨7.99%，成交量101.42万股，成交额3231.38万港元，振幅26.47%。最近一个月来，德康农牧累计跌幅23.51%，今年来累计跌幅45.29%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，德康农牧实现营业总收入94.07亿元，同比增长25.35%；归母净利润17.66亿元，同比增长180.99%；毛利率12.39%，资产负债率74.14%。2023年12月6日,四川德康农牧食品集团股份有限公司在香港交易所主板正式上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02161747036469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2500099419","title":"德康农牧上涨23.62%，报34.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500099419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500099419?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:55","pubTimestamp":1735797320,"startTime":"0","endTime":"0","summary":"1月2日，德康农牧(02419)盘中上涨23.62%，截至13:55，报34.8元/股，成交495.94万元。四川德康农牧食品集团股份有限公司主要从事现代农牧业和高端食品产业，包括生猪养殖、优质鸡养殖、食品加工和数字农业等领域。目前，该公司旗下有120余家企业，遍布全国13个省市自治区，其股份在香港交易所主板上市。截至2024年中报，德康农牧营业总收入94.07亿元、净利润17.66亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213584595f61319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213584595f61319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2500965322","title":"港股概念追踪|生猪价格上涨   灌肠腌腊需求形成价格支撑（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2500965322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500965322?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:10","pubTimestamp":1735780254,"startTime":"0","endTime":"0","summary":"近日北方灌肠南方腌腊需求大幅增量，刺激猪肉消费，对价格起到一定的支撑作用。临近冬至，需求端已进入旺季，后续价格或将持续震荡。海通研究发表研报称，根据中央气象台，11月23日至27日，我国将迎来大范围的降温，随着企稳的下降，生猪消费需求也有望抬升，并且将直接刺激腌腊需求的抬升，根据涌益数据，上周已有部分南方区域开启腌腊。建议短期关注需求变化以及冬季疫病影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01610","HSCEI","BK1237","07226","02419","BK1603","YANG","BK1549","HSTECH"],"gpt_icon":0},{"id":"2495663904","title":"德康农牧盘中异动 临近午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495663904?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:50","pubTimestamp":1735617051,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时50分，德康农牧股票出现异动，股价急速下跌5.05%。截至发稿，该股报28.200港元/股，成交量9.51万股，换手率0.07%，振幅5.05%。德康农牧股票所在的禽畜肉类行业中，整体跌幅为0.56%。其相关个股中，中粮家佳康、凤祥股份、广南(集团)涨幅较大，振幅较大的相关个股有德康农牧、惠生国际、中粮家佳康，振幅分别为5.05%、2.56%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111505195f37d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111505195f37d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2495631694","title":"德康农牧(02419)股价下跌5.051%，现价港币$28.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2495631694","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495631694?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:50","pubTimestamp":1735617000,"startTime":"0","endTime":"0","summary":"[下跌股]德康农牧(02419) 股价在上午11:50比前收市价下跌5.051%，现股价为港币$28.2。至目前为止，今日最高价为$29.7，而最低价为$28.2。总成交量为9.51万股，总成交金额为港币$275.606万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241231570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2494351721","title":"南向资金12月27日持有德康农牧市值3252.6万港元，持股比例占0.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494351721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494351721?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 07:09","pubTimestamp":1735340995,"startTime":"0","endTime":"0","summary":"12月28日，Choice数据显示，南向资金截至12月27日持有德康农牧108.42万股，持股市值3252.6万港元，较上个交易日增加26.15万港元，持股数量占发行股的0.84%。截至27日收盘，德康农牧当日上涨0.67%，收盘价报30港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28070946909672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2494050986","title":"南向资金12月24日持有德康农牧市值3226.45万港元，持股比例占0.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494050986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494050986?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 07:09","pubTimestamp":1735081789,"startTime":"0","endTime":"0","summary":"12月25日，Choice数据显示，南向资金截至12月24日持有德康农牧108.27万股，持股市值3226.45万港元，较上个交易日减少21.65万港元，持股数量占发行股的0.84%。截至24日收盘，德康农牧当日下跌0.67%，收盘价报29.8港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25070946776416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2493772212","title":"德康农牧盘中最低价触及29.600港元，创近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2493772212","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493772212?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:34","pubTimestamp":1735029299,"startTime":"0","endTime":"0","summary":"截至12月24日收盘，德康农牧报29.800港元，较上个交易日下跌0.67%，当日盘中最低价触及29.600港元，创近一年新低。目前,德康集团拥有2家农业产业化国家重点龙头企业,产业涉及生猪养殖、优质鸡养殖、食品加工、数字农业,旗下120余家企业遍布于全国13个省、市、自治区,已成为国内极具竞争力与高成长性的农牧企业。2023年12月6日,四川德康农牧食品集团股份有限公司在香港交易所主板正式上市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24163446743220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2493027499","title":"德康农牧(02419.HK)申请实施H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2493027499","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493027499?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:08","pubTimestamp":1734916080,"startTime":"0","endTime":"0","summary":"德康农牧(02419.HK) 公布，已在上周四(19日)向中证监提交申请，以将其若干内资股转为公司H股，实施H股全流通。(vc/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231215150341228_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231215150341228_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405794/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2493798202","title":"【湾区早参】香港11月份整体消费物价同比上升1.4%；深圳等五城签署住房公积金协同发展合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2493798202","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493798202?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 08:31","pubTimestamp":1734913911,"startTime":"0","endTime":"0","summary":"公积金异地贷款互认互通近日，深圳、梅州、惠州、汕尾、东莞五个城市住房公积金区域协同发展签约仪式在深圳举行，五地住房公积金管理中心正式签署《推动住房公积金协同发展合作协议》。月内收入乘客千米数按年上升25.8%。11月份运载14.2601万公吨货物，较去年同月增加15%。备案通知书自2024年12月18日起12个月内有效。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","02419","LU0140636845.USD","BK1536","IE00B5MMRT66.SGD","03330","LU1807302812.USD","BK1592","BK1152","LU1481107354.HKD","BK1521","LU0149721374.USD","00941","LU1497733631.SGD","LU0501845795.SGD","LU1226287875.USD","LU0326950275.SGD","LU1522347837.USD","LU0067412154.USD","LU1152091168.USD","LU1226287529.USD","LU1497733557.USD","LU1226287792.SGD","LU0871576103.HKD","LU1226288170.HKD","LU1960683339.HKD","SG9999002463.SGD","BK1237","LU1497734951.SGD","BK1119","00762","LU0164865239.USD","00293","BK1610","80883","LU1152091754.HKD","LU1634259557.SGD","LU0072913022.USD","01093","00728","LU0039217434.USD","IE00BZ08YR35.GBP","SG9999004220.SGD","LU1226288253.USD","02238","BK1123","LU1008478684.HKD","BK1133","BK1191","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2492416620","title":"德康农牧申请内资股转H股并于港交所上市交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416620","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416620?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:06","pubTimestamp":1734692806,"startTime":"0","endTime":"0","summary":"财中社12月20日电德康农牧（02419）发布内幕消息公告，宣布公司已于2024年12月19日向中国证监会提交申请，计划将部分内资股转换为H股，并向香港联交所申请上市及交易。这一决定是基于中国证监会于2019年发布并在2023年修订的《H股公司境内未上市股份申请“全流通”业务指引》而作出的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274648769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2492415407","title":"德康农牧建议实施H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415407","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415407?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:57","pubTimestamp":1734692223,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨德康农牧(02419.HK)公告，公司已于2024年12月19日向中国证监会提交申请，以将其若干内资股转为公司H股。在取得所有相关批准(包括中国证监会及联交所批准)及符合所有适用法律、法规及规章后，该等内资股将被转为H股，而公司将就该等H股向联交所申请上市及买卖。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220190239a1fd9697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220190239a1fd9697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2492418791","title":"德康农牧(02419)建议实施H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492418791?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:39","pubTimestamp":1734691142,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧(02419)发布公告，该公司已于2024年12月19日向中国证监会提交申请，以将其若干内资股转为本公司H股。在取得所有相关批准(包括中国证监会及联交所批准)及符合所有适用法律、法规及规章后，该等内资股将被转为H股，而本公司将就该等H股向联交所申请上市及买卖(转换及上市)。根据本公司的《组织章程细则》，转换及上市毋须再召开股东大会作批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02419\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"02419","amount":0.9,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-25","defaultRemindTime":1745458200000,"name":"德康农牧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-25","currency":"CNY","dateTimestamp":1745424000000,"payDate":"2025-06-05"},{"date":"2025-03-11","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-08-23","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"02419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02419\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-24","recordDate":"2025-04-25","paymentDate":"2025-06-05","value":0.9,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02419\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1718380800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02419\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02419","date":"2025-05-19","current":5.722615,"percent":0.579096,"low":-11.453943,"twenty":-10.00036,"median":4.990466,"eighty":13.521991,"high":21.66343,"avg":3.495579,"sd":9.990927,"marketCap":19463225581},"quantilePoints":[{"date":"2023-12-08","current":13.381776,"twenty":12.034422,"median":13.381776,"eighty":13.489128,"marketCap":14485617441},{"date":"2023-12-15","current":13.894293,"twenty":13.113677,"median":13.539038,"eighty":13.616366,"marketCap":15127262240},{"date":"2023-12-22","current":18.925308,"twenty":13.4433,"median":13.610918,"eighty":15.204194,"marketCap":20590964926},{"date":"2023-12-29","current":18.291653,"twenty":13.483423,"median":13.672849,"eighty":17.959148,"marketCap":20007651472},{"date":"2024-01-05","current":20.766787,"twenty":13.527937,"median":14.366822,"eighty":18.834048,"marketCap":22554786888},{"date":"2024-01-12","current":21.45356,"twenty":13.560483,"median":17.609253,"eighty":21.058931,"marketCap":23313094378},{"date":"2024-01-19","current":20.730533,"twenty":13.579987,"median":18.38033,"eighty":21.177376,"marketCap":22496455542},{"date":"2024-01-26","current":18.886868,"twenty":13.616366,"median":18.925308,"eighty":21.120879,"marketCap":20415970890},{"date":"2024-02-02","current":13.904072,"twenty":13.652034,"median":18.906088,"eighty":21.120879,"marketCap":15010599549},{"date":"2024-02-09","current":17.922193,"twenty":13.652034,"median":18.291653,"eighty":21.103881,"marketCap":19443781800},{"date":"2024-02-16","current":18.921746,"twenty":13.693663,"median":18.38033,"eighty":21.095668,"marketCap":20532633580},{"date":"2024-02-23","current":18.373544,"twenty":13.856942,"median":18.373544,"eighty":20.95693,"marketCap":19832657436},{"date":"2024-03-01","current":17.533998,"twenty":13.902116,"median":18.257614,"eighty":20.798016,"marketCap":18938243473},{"date":"2024-03-08","current":16.374585,"twenty":14.190826,"median":18.192412,"eighty":20.737784,"marketCap":17693841438},{"date":"2024-03-15","current":15.668693,"twenty":14.580609,"median":18.025365,"eighty":19.971491,"marketCap":16916090166},{"date":"2024-03-22","current":16.602389,"twenty":14.803508,"median":17.922193,"eighty":19.584258,"marketCap":17907723037},{"date":"2024-03-28","current":-10.762305,"twenty":14.119138,"median":17.654957,"eighty":19.332555,"marketCap":20688183835},{"date":"2024-04-05","current":-10.445505,"twenty":13.744891,"median":17.622145,"eighty":19.186228,"marketCap":20065982817},{"date":"2024-04-12","current":-10.166449,"twenty":13.560483,"median":17.477513,"eighty":19.129411,"marketCap":19541000709},{"date":"2024-04-19","current":-10.084015,"twenty":13.397157,"median":16.681438,"eighty":19.074983,"marketCap":19366006672},{"date":"2024-04-26","current":-10.238381,"twenty":-9.599791,"median":16.602389,"eighty":19.012553,"marketCap":19638219618},{"date":"2024-05-03","current":-10.499064,"twenty":-9.851794,"median":16.236793,"eighty":18.925308,"marketCap":20124314163},{"date":"2024-05-10","current":-10.332518,"twenty":-10.084015,"median":15.740333,"eighty":18.921746,"marketCap":19852101217},{"date":"2024-05-17","current":-9.952445,"twenty":-10.07579,"median":15.527968,"eighty":18.893844,"marketCap":19093793727},{"date":"2024-05-24","current":-10.178389,"twenty":-10.111001,"median":15.258552,"eighty":18.70273,"marketCap":19482669363},{"date":"2024-05-31","current":-10.756609,"twenty":-10.146824,"median":14.960799,"eighty":18.551214,"marketCap":20610408708},{"date":"2024-06-07","current":-10.973172,"twenty":-10.191355,"median":14.262515,"eighty":18.522827,"marketCap":20999284344},{"date":"2024-06-14","current":-10.962897,"twenty":-10.227878,"median":13.894293,"eighty":18.490545,"marketCap":20960396780},{"date":"2024-06-21","current":-11.148951,"twenty":-10.249985,"median":13.624537,"eighty":18.469148,"marketCap":21271497289},{"date":"2024-06-28","current":-10.888502,"twenty":-10.372099,"median":13.55754,"eighty":18.411729,"marketCap":20765958962},{"date":"2024-07-05","current":-10.79909,"twenty":-10.442248,"median":13.520536,"eighty":18.340788,"marketCap":20590964926},{"date":"2024-07-12","current":-10.253762,"twenty":-10.457894,"median":12.711527,"eighty":18.264422,"marketCap":19579888272},{"date":"2024-07-19","current":-10.294299,"twenty":-10.442248,"median":-9.300129,"eighty":18.212629,"marketCap":19657663399},{"date":"2024-07-26","current":-10.327208,"twenty":-10.442248,"median":-9.564963,"eighty":18.194691,"marketCap":19793769872},{"date":"2024-08-02","current":-10.231724,"twenty":-10.437357,"median":-9.731531,"eighty":18.184771,"marketCap":19599332054},{"date":"2024-08-09","current":-9.760651,"twenty":-10.425368,"median":-9.647126,"eighty":18.118032,"marketCap":18821580782},{"date":"2024-08-16","current":-9.716541,"twenty":-10.397101,"median":-9.706462,"eighty":18.027314,"marketCap":18743805655},{"date":"2024-08-23","current":-9.334389,"twenty":-10.380011,"median":-9.654992,"eighty":18.015295,"marketCap":18082717074},{"date":"2024-08-30","current":7.087259,"twenty":-10.37282,"median":-9.620009,"eighty":17.977766,"marketCap":16916090166},{"date":"2024-09-06","current":8.867023,"twenty":-10.352445,"median":-9.510986,"eighty":17.904624,"marketCap":21174278380},{"date":"2024-09-13","current":6.775891,"twenty":-10.330394,"median":-9.416205,"eighty":17.788945,"marketCap":16138338894},{"date":"2024-09-20","current":7.214287,"twenty":-10.322484,"median":-9.334389,"eighty":17.650973,"marketCap":17285522020},{"date":"2024-09-27","current":7.380889,"twenty":-10.302272,"median":-9.265535,"eighty":17.62988,"marketCap":17791060347},{"date":"2024-10-04","current":6.952677,"twenty":-10.296998,"median":6.75894,"eighty":17.609253,"marketCap":16682764784},{"date":"2024-10-10","current":6.688056,"twenty":-10.294839,"median":6.75894,"eighty":17.549049,"marketCap":15943901076},{"date":"2024-10-18","current":6.099994,"twenty":-10.292033,"median":6.522322,"eighty":17.48881,"marketCap":14466173659},{"date":"2024-10-25","current":6.010187,"twenty":-10.288279,"median":6.211897,"eighty":17.426367,"marketCap":14252292059},{"date":"2024-11-01","current":6.227374,"twenty":-10.286836,"median":6.134519,"eighty":16.831822,"marketCap":14777274168},{"date":"2024-11-08","current":5.934732,"twenty":-10.265901,"median":6.091795,"eighty":16.678472,"marketCap":14018966677},{"date":"2024-11-15","current":5.765308,"twenty":-10.255151,"median":6.068562,"eighty":16.666147,"marketCap":13474540787},{"date":"2024-11-22","current":5.984446,"twenty":-10.245022,"median":6.068562,"eighty":16.614623,"marketCap":13980079114},{"date":"2024-11-29","current":6.130052,"twenty":-10.239272,"median":6.063422,"eighty":16.420146,"marketCap":14310623404},{"date":"2024-12-06","current":5.518385,"twenty":-10.237484,"median":6.068562,"eighty":16.264351,"marketCap":12852339769},{"date":"2024-12-13","current":5.303442,"twenty":-10.232831,"median":6.060956,"eighty":16.235622,"marketCap":12327357661},{"date":"2024-12-20","current":5.049771,"twenty":-10.229486,"median":6.03343,"eighty":15.896645,"marketCap":11685712861},{"date":"2024-12-27","current":5.045283,"twenty":-10.228227,"median":6.024828,"eighty":15.754662,"marketCap":11666269080},{"date":"2025-01-03","current":4.838734,"twenty":-10.225143,"median":6.010187,"eighty":15.645589,"marketCap":11199618316},{"date":"2025-01-10","current":4.621027,"twenty":-10.216166,"median":5.976938,"eighty":15.543091,"marketCap":10655192426},{"date":"2025-01-17","current":4.77739,"twenty":-10.212567,"median":5.934732,"eighty":15.501416,"marketCap":11024624280},{"date":"2025-01-24","current":4.990466,"twenty":-10.206444,"median":5.887924,"eighty":15.448531,"marketCap":11588493952},{"date":"2025-01-28","current":5.056075,"twenty":-10.196385,"median":5.859534,"eighty":15.353542,"marketCap":11802375552},{"date":"2025-02-07","current":4.925681,"twenty":-10.181563,"median":5.773627,"eighty":15.167013,"marketCap":11432943698},{"date":"2025-02-14","current":5.02984,"twenty":-10.171225,"median":5.605376,"eighty":15.091742,"marketCap":11646825298},{"date":"2025-02-21","current":4.860433,"twenty":-10.162866,"median":5.435526,"eighty":14.93651,"marketCap":11316281007},{"date":"2025-02-28","current":4.910021,"twenty":-10.150237,"median":5.319082,"eighty":14.731821,"marketCap":11394056134},{"date":"2025-03-07","current":4.948803,"twenty":-10.141166,"median":5.138487,"eighty":14.421562,"marketCap":11530162607},{"date":"2025-03-14","current":3.0534,"twenty":-10.132427,"median":5.129177,"eighty":14.047449,"marketCap":13435653223},{"date":"2025-03-21","current":2.930825,"twenty":-10.124398,"median":5.112852,"eighty":13.898205,"marketCap":12891227333},{"date":"2025-03-28","current":3.26898,"twenty":-10.117183,"median":5.057247,"eighty":13.782241,"marketCap":14349510968},{"date":"2025-04-03","current":3.497365,"twenty":-10.111018,"median":5.047527,"eighty":13.679787,"marketCap":15321700058},{"date":"2025-04-11","current":4.877795,"twenty":-10.10268,"median":5.043558,"eighty":13.627261,"marketCap":16235557803},{"date":"2025-04-17","current":4.533944,"twenty":-10.093941,"median":5.009934,"eighty":13.603185,"marketCap":15127262240},{"date":"2025-04-25","current":4.809519,"twenty":-10.084015,"median":4.998586,"eighty":13.572254,"marketCap":16060563766},{"date":"2025-05-02","current":5.002679,"twenty":-10.07579,"median":4.994086,"eighty":13.560483,"marketCap":16741096129},{"date":"2025-05-09","current":4.921646,"twenty":-10.064993,"median":4.97849,"eighty":13.539701,"marketCap":16585545875},{"date":"2025-05-16","current":5.745944,"twenty":-10.015062,"median":4.984478,"eighty":13.523445,"marketCap":19521556927},{"date":"2025-05-19","current":5.722615,"twenty":-10.00036,"median":4.990466,"eighty":13.521991,"marketCap":19463225581}],"updateTime":1747755898282}}}