港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贝壳-W

53.500

-0.350-0.65%

成交量：498.07万

成交额：2.65亿

市值：1,937.64亿

市盈率：42.10

高：54.100

开：53.850

低：52.500

收：53.850

数据加载中...

总览公司新闻公告

解局｜合富辉煌牵手贝壳背后

每日卖空追踪 | 贝壳-W 04月24日卖空量成交536.55万股，卖空比例为30.95%

即将出台楼市新政，深圳贝壳内部发“通知”？记者求证！

太疯狂，70后高管，拿下7亿“天价年薪”

V观财报｜贝壳2024年净利降超三成 “天价薪酬”非年薪

贝壳-W(02423)4月23日斥资261.63万美元回购37.24万股

贝壳2024年净利降超三成董事会主席彭永东年薪超4亿

贝壳-W04月24日主力净流入2186万元散户资金抛售

捐赠900万股票！贝壳联合创始人彭永东为何要这样做？

Ofweek光电信息网

贝壳盘中异动早盘股价大涨5.81%

贝壳-W(02423)4月22日斥资300万美元回购44.76万股

【财报深度解读】贝壳赔惨，净利润暴跌30%，董事长年薪却超7亿？

Ofweek维科网

贝壳-W：上涨 6.48% 彭永东拟捐股 4.68 亿

贝壳-W午后涨超6% 中金称股价逐步进入性价比区间

港股异动 | 贝壳-W(02423)午前涨近7% CEO拟捐赠价值4.68亿港元股份中金称股价逐步进入性价比区间

贝壳盘中异动股价大涨5.03%

贝壳-W04月22日遭主力抛售315万元

利润暴跌30%，高管年薪狂涨84倍：谁在掏空贝壳找房？

Ofweek维科网

《股市简讯》中国房产交易平台贝壳港股跌3.7%，控股股东拟捐赠股份

贝壳-W盘中异动快速跳水3.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02423/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02423","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02423\",,,,,undefined,":{"symbol":"02423","market":"HK","secType":"STK","nameCN":"贝壳-W","latestPrice":53.5,"timestamp":1746000497031,"preClose":53.85,"halted":0,"volume":4980687,"delay":0,"floatShares":3477710889,"shares":3621753365,"eps":1.2706802508338892,"marketStatus":"未开盘","change":-0.35,"latestTime":"04-30 16:08:17","open":53.85,"high":54.1,"low":52.5,"amount":265250138,"amplitude":0.029712,"askPrice":53.55,"askSize":400,"bidPrice":53.5,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.2257722202398498,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1652198400000,"exchange":"SEHK","adjPreClose":53.85,"dividendRate":0.017433,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.3613762793225304,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02423\",,,,,undefined,":{"symbol":"02423","floatShares":3477710889,"roa":"1.93%","roe":"5.68%","lyrEps":1.27068,"volumeRatio":0.3613762793225304,"shares":3621753365,"dividePrice":0.933612,"high":54.1,"amplitude":0.029712,"preClose":53.85,"low":52.5,"week52Low":33.312,"pbRate":"2.55","psRate":"1.95","week52High":72.012,"institutionHeld":0,"latestPrice":53.5,"committee":0.666667,"eps":1.2706802508338892,"divideRate":0.017433,"volume":4980687,"delay":0,"ttmEps":1.2257722202398498,"open":53.85,"prevYearClose":46.441,"prevWeekClose":54.9,"prevMonthClose":53.5,"prevQuarterClose":51.927,"fiveDayClose":54.75,"twentyDayClose":53.152,"sixtyDayClose":44.187,"earningDate":1747324800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02423\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530660269","title":"解局｜合富辉煌牵手贝壳背后","url":"https://stock-news.laohu8.com/highlight/detail?id=2530660269","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530660269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:03","pubTimestamp":1745517780,"startTime":"0","endTime":"0","summary":"关于此次合富辉煌与贝壳的合作，市场传言为“并购”，但据观点新媒体了解，更准确的说法是：合富辉煌拿出60家门店与贝壳成立合资公司，品牌还是用合富辉煌。该人士指出，合富置业的强大业脉与贝壳平台的线上平台深度联动，扩大服务覆盖面将更加完整。据合富辉煌2024年报披露，其在报告年度内实现营业额9.47亿港元，同比下跌约27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250222309743ee30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250222309743ee30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BEKE","02423","00733"],"gpt_icon":0},{"id":"2529820379","title":"每日卖空追踪 | 贝壳-W 04月24日卖空量成交536.55万股，卖空比例为30.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529820379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529820379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:41","pubTimestamp":1745498477,"startTime":"0","endTime":"0","summary":"贝壳-W北京时间04月24日，涨1%，卖空量成交536.55万股，较上一交易日增加2.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424204122a465625f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424204122a465625f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02423","BK1097","LU2476274308.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2530591868","title":"即将出台楼市新政，深圳贝壳内部发“通知”？记者求证！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530591868","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530591868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497808,"startTime":"0","endTime":"0","summary":"近日，一些社交媒体上又流传出深圳即将出台房地产调控新政的“传言”，这些传言还附带一张深圳贝壳内部发放的通知截图。截图内容显示，深圳贝壳内部发通知，要求全员在岗，别休息，准备迎接新刺激。截图内容还提到，上次接到这个通知是2024年9月底，也是深圳贝壳提前收到消息，提前准备，内部要求全员戒备。对此，证券时报记者向深圳贝壳求证，公司表示，关于网传“深圳贝壳内部发了通知”截图，经内部核查，公司从未发过此类通知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042507091794e193d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042507091794e193d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEKE","02423","LU2778985437.USD","BK1097","LU2476274308.USD"],"gpt_icon":0},{"id":"2529982055","title":"太疯狂，70后高管，拿下7亿“天价年薪”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982055","media":"正商参阅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:23","pubTimestamp":1745497380,"startTime":"0","endTime":"0","summary":"贝壳CEO彭永东最近有点烦，其前脚刚捐出4.4亿元股票，后脚就因“天价年薪”被推上舆论风口浪尖。其2023年7.13亿年薪，已相当于一个经纪人8600年收入总和。彭永东的突发善举，看似突如其来，实则与贝壳年报披露的高管薪酬数据，形成微妙呼应。这些股票5年解禁，按“直线摊销法”计入薪酬科目，形成巨额账面数字，硬生生将股权激励包装成“天价年薪”。2024年，贝壳净利润40.78亿，彭永东一人年薪占比17.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424204035a6c6a0a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424204035a6c6a0a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","02423","BEKE","BK1097","LU2476274308.USD"],"gpt_icon":0},{"id":"2529020966","title":"V观财报｜贝壳2024年净利降超三成 “天价薪酬”非年薪","url":"https://stock-news.laohu8.com/highlight/detail?id=2529020966","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529020966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:52","pubTimestamp":1745491961,"startTime":"0","endTime":"0","summary":"在贝壳2024年年报发布当天，该公司发布公告称，彭永东宣布拟捐赠900万股A类普通股。业绩方面，贝壳2024年实现净收入934.57亿元，同比增长20.16%；净利润40.78亿元，同比下降30.8%。此外，贝壳毛利率从2023年的27.9%下降至24.6%，对此该公司解释称，主要原因在于利润率较高的存量房业务收入占比下降，以及固定薪酬成本占存量房业务净收入的比例提高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418563997437511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418563997437511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEKE","02423"],"gpt_icon":1},{"id":"2529604608","title":"贝壳-W(02423)4月23日斥资261.63万美元回购37.24万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604608","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:47","pubTimestamp":1745491653,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贝壳-W(02423)发布公告，于2025年4月23日该公司斥资261.63万美元回购37.24万股，回购价格为每股7.00-7.23美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4509","LU0359201612.USD","LU0244354667.USD","BK4504","BK4548","LU0651947912.USD","LU1515016050.SGD","BEKE","LU0287142896.SGD","LU1688375341.USD","BK4588","LU1051768304.USD","LU0173614495.USD","BK1097","BK4585","LU0359202008.SGD","BK4505","LU0651946864.USD","LU2476274308.USD","02423","LU1051769294.HKD","BK4526","BK4079","LU1188198961.HKD","LU0463099449.HKD","LU0326950275.SGD","LU1023057109.AUD","LU0359201885.HKD","LU1831875114.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2529620854","title":"贝壳2024年净利降超三成 董事会主席彭永东年薪超4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620854","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:27","pubTimestamp":1745483223,"startTime":"0","endTime":"0","summary":"近日，贝壳控股有限公司披露2024年年报，其中两名高管的天价年薪引发广泛关注。具体来看，贝壳2024年年报显示，贝壳联合创始人、董事会主席、执行董事兼首席执行官彭永东2024年薪酬总额约为4.01亿元，贝壳联合创始人兼执行董事单一刚薪酬总额约为2.99亿元。值得一提的是，在贝壳2024年年报发布当天，该公司发布公告称，彭永东宣布拟捐赠900万股A类普通股。业绩方面，贝壳2024年实现净收入934.57亿元，同比增长20.16%；净利润40.78亿元，同比下降30.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424163038a4650c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424163038a4650c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","02423","BK1097","LU2476274308.USD","BEKE"],"gpt_icon":1},{"id":"2529167984","title":"贝壳-W04月24日主力净流入2186万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529167984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529167984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482637,"startTime":"0","endTime":"0","summary":"04月24日, 贝壳-W股价涨1.00%，报收55.30元，成交金额9.67亿元，换手率0.52%，振幅4.57%，量比1.38。贝壳-W今日主力资金净流入2186万元，上一交易日主力净流出842万元。该股近5个交易日上涨11.30%，主力资金累计净流入2588万元；近20日主力资金累计净流入2.65亿元，其中净流入天数为13日。该股主力净额占比0.01%，港股市场排名229/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170630a6c65817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170630a6c65817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","02423","LU2476274308.USD","BK1097"],"gpt_icon":0},{"id":"2529623527","title":"捐赠900万股票！贝壳联合创始人彭永东为何要这样做？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623527","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:44","pubTimestamp":1745477040,"startTime":"0","endTime":"0","summary":"贝壳联合创始人彭永东拟捐赠900万股股票引起广泛关注，为何其选择捐赠股票，这或许与其近三年来“亿元”级别高薪引发热议有关。梳理发现，这或与贝壳联合创始人彭永东、单一刚近年来“天价薪酬”引起的争议有关，具体来看，2021年至2024年，彭永东薪酬总额分别为84.78万元、4.75亿元、7.13亿元、4.01亿元，而单一刚则分别为68.53万元、3.55亿元、5.29亿元、2.99亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241452439743297e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241452439743297e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEKE","LU1023057109.AUD","BK4509","LU1051768304.USD","LU0651947912.USD","LU1688375341.USD","BK4548","LU0326950275.SGD","BK4585","BK4526","LU0173614495.USD","LU0651946864.USD","LU1051769294.HKD","BK4588","LU0463099449.HKD","BK4505","LU0359202008.SGD","LU0244354667.USD","LU0359201885.HKD","LU1515016050.SGD","LU1188198961.HKD","LU1831875114.USD","LU0287142896.SGD","02423","BK4504","BK4079","LU0359201612.USD"],"gpt_icon":1},{"id":"2529868211","title":"贝壳盘中异动 早盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，贝壳股票出现异动，股价快速上涨5.81%。截至发稿，该股报21.42美元/股，成交量52.143万股，换手率0.04%，振幅2.12%。贝壳股票所在的房地产行业中，整体涨幅为0.32%。截至 2024年底，贝壳的联合创始人们共同控制该公司，而腾讯及其关联公司拥有8%的投票权。但这一切，都在2021年5月左晖离世后变了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213558a6c53e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213558a6c53e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0244354667.USD","LU0359202008.SGD","LU0173614495.USD","BK4505","LU1051769294.HKD","LU0651946864.USD","BK4588","BK4079","LU1688375341.USD","LU1023057109.AUD","BK4504","BEKE","LU0326950275.SGD","LU0359201612.USD","BK4509","BK4585","LU1831875114.USD","LU0463099449.HKD","LU0651947912.USD","LU1051768304.USD","BK4526","LU1515016050.SGD","02423","BK4548","LU0287142896.SGD","LU0359201885.HKD"],"gpt_icon":1},{"id":"2529157257","title":"贝壳-W(02423)4月22日斥资300万美元回购44.76万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529157257","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529157257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:18","pubTimestamp":1745403523,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贝壳-W(02423)发布公告，于2025年4月22日，该公司斥资300万美元回购44.76万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201885.HKD","LU0359202008.SGD","LU1688375341.USD","LU0651946864.USD","LU1188198961.HKD","BK4588","LU1831875114.USD","BK4509","BK4504","LU2476274308.USD","LU0359201612.USD","LU1051768304.USD","LU1515016050.SGD","BEKE","BK4585","LU2778985437.USD","LU0173614495.USD","02423","BK4079","LU0463099449.HKD","LU0651947912.USD","LU0326950275.SGD","BK4548","LU0244354667.USD","LU1023057109.AUD","LU0287142896.SGD","BK4505","BK1097","BK4526","LU1051769294.HKD"],"gpt_icon":0},{"id":"2529547160","title":"【财报深度解读】贝壳赔惨，净利润暴跌30%，董事长年薪却超7亿？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547160","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:15","pubTimestamp":1745392506,"startTime":"0","endTime":"0","summary":"而同期贝壳全年净利润58.83亿元，两人拿走了公司净利润五分之一强。4月17日，贝壳一则公告再次引发关注，公告称贝壳董事会主席、首席执行官及控股股东彭永东拟捐赠900万股A类贝壳普通股。2024年贝壳的毛利率和净利率均出现不同程度的下滑，毛利率由2023年的27.92%下滑至2024年的24.55%，下滑了3.37个百分点。影响净利润大幅下滑的另一重要因素或是高管的天价年薪。董事长彭永东和高管单一刚两人一年的薪酬就超过12亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231516519741c158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231516519741c158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEKE","02423"],"gpt_icon":1},{"id":"2529454431","title":"贝壳-W：上涨 6.48% 彭永东拟捐股 4.68 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2529454431","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529454431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:12","pubTimestamp":1745388765,"startTime":"0","endTime":"0","summary":"贝壳发布公告，贝壳主席及控股股东彭永东拟捐赠 900 万股 A 类贝壳普通股，此次拟捐赠股份价值约 4.68 亿港元，用于行业人员医疗福利及应届生租客帮扶。此前，贝壳高管因“天价年薪”被讨论，贝壳方面称，为满足港股上市规则要求，彭永东被授予限制性股票，并非“年薪”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231430549741b594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231430549741b594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02423","LU2778985437.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2529322545","title":"贝壳-W午后涨超6% 中金称股价逐步进入性价比区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2529322545","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529322545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:41","pubTimestamp":1745386860,"startTime":"0","endTime":"0","summary":"　　贝壳-W午后上涨6.48%，现报55.05港元，成交额5.67亿港元。　　贝壳发布公告，贝壳董事会主席、首席执行官及控股股东彭永东拟捐赠900万股A类贝壳普通股，此次拟捐赠股份的价值约4.68亿港元，用于行业人员医疗福利及应届生租客帮扶。贝壳方面表示，为满足港股上市规则要求，彭永东被授予限制性股票，并非“年薪”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-23/doc-ineucptu6887462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0651946864.USD","02423","BK4548","LU1515016050.SGD","LU1831875114.USD","LU1051769294.HKD","BK4588","LU1051768304.USD","BK1097","LU0326950275.SGD","LU0244354667.USD","LU2778985437.USD","BK4585","BK4504","LU2476274308.USD","LU0359201612.USD","LU0359201885.HKD","BK4079","LU0359202008.SGD","LU0173614495.USD","LU0651947912.USD","LU1023057109.AUD","LU1688375341.USD","BK4505","BK4526","LU0287142896.SGD","BK4509","LU0463099449.HKD","LU1188198961.HKD","BEKE"],"gpt_icon":1},{"id":"2529514823","title":"港股异动 | 贝壳-W(02423)午前涨近7% CEO拟捐赠价值4.68亿港元股份 中金称股价逐步进入性价比区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2529514823","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529514823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:50","pubTimestamp":1745380217,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贝壳-W午前涨近7%，截至发稿，涨6.38%，报55港元，成交额4.87亿港元。消息面上，贝壳发布公告，贝壳董事会主席、首席执行官及控股股东彭永东拟捐赠900万股A类贝壳普通股，此次拟捐赠股份的价值约4.68亿港元，用于行业人员医疗福利及应届生租客帮扶。贝壳方面表示，为满足港股上市规则要求，彭永东被授予限制性股票，并非“年薪”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU2476274308.USD","BK4588","LU1515016050.SGD","BK4505","LU0359202008.SGD","LU0359201612.USD","LU0173614495.USD","BK4079","LU0359201885.HKD","BK4509","BK4548","LU2778985437.USD","BK1097","LU1188198961.HKD","LU0244354667.USD","LU1023057109.AUD","LU1831875114.USD","LU1688375341.USD","LU0651947912.USD","LU1051768304.USD","BK4585","LU0287142896.SGD","LU1051769294.HKD","LU0463099449.HKD","LU0651946864.USD","BEKE","LU0326950275.SGD","BK4526","02423"],"gpt_icon":1},{"id":"2529534946","title":"贝壳盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:30","pubTimestamp":1745339401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时30分，贝壳股票出现波动，股价快速拉升5.03%。截至发稿，该股报20.47美元/股，成交量375.047万股，换手率0.31%，振幅3.34%。贝壳股票所在的房地产行业中，整体涨幅为0.37%。其相关个股中，Comstock Holding、毛伊岛菠萝食品、Alset Inc.涨幅较大，Ohmyhome Limited、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为20.22%、13.05%、4.67%，振幅较大的相关个股有Ohmyhome Limited、La Rosa Holdings Corp.、Jfb Construction Holdings，振幅分别为57.50%、19.44%、14.42%。但这一切，都在2021年5月左晖离世后变了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003002a6c403fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003002a6c403fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","BK4526","LU1831875114.USD","LU0359201612.USD","02423","LU0287142896.SGD","LU0244354667.USD","LU1023057109.AUD","BK4079","BK4509","LU0326950275.SGD","BEKE","BK4505","LU1051768304.USD","BK4585","LU0651946864.USD","LU1515016050.SGD","LU0173614495.USD","LU0359202008.SGD","BK4548","LU0463099449.HKD","LU1188198961.HKD","LU1051769294.HKD","LU1688375341.USD","BK4504","LU0651947912.USD","BK4588"],"gpt_icon":1},{"id":"2529732129","title":"贝壳-W04月22日遭主力抛售315万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529732129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529732129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309824,"startTime":"0","endTime":"0","summary":"04月22日, 贝壳-W股价跌0.48%，报收51.70元，成交金额7.66亿元，换手率0.44%，振幅4.52%，量比1.20。贝壳-W今日主力资金净流出315万元，上一交易日主力净流出150万元。该股近5个交易日上涨6.74%，主力资金累计净流出2541万元；近20日主力资金累计净流入2.52亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171554a4623c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171554a4623c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","02423","LU2778985437.USD","BK1097"],"gpt_icon":0},{"id":"2529310763","title":"利润暴跌30%，高管年薪狂涨84倍：谁在掏空贝壳找房？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310763","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529310763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:46","pubTimestamp":1745304409,"startTime":"0","endTime":"0","summary":"董事长彭永东和他的搭档单一刚三年累计超12亿元的薪酬，几乎掏空贝壳2023年净利润的三分之一。贝壳2023年财报显示，彭永东所获股权激励的行权价仅为市价的四成，且无需承担股价波动风险。而同一时期，贝壳创始人左晖因肺癌突然离世，年仅50岁。左晖家族信托将17.2%的投票权委托给彭永东控制的“百会合伙”，使其以67.4%的绝对控制权架空董事会。2022年贝壳归母净利润暴跌164%，彭永东薪酬却逆势增长至4.75亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214465294ddba0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214465294ddba0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","BEKE","LU2778985437.USD","02423","BK1097"],"gpt_icon":0},{"id":"2529398167","title":"《股市简讯》中国房产交易平台贝壳港股跌3.7%，控股股东拟捐赠股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398167","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:23","pubTimestamp":1745288592,"startTime":"0","endTime":"0","summary":"《股市简讯》中国房产交易平台贝壳港股跌3.7%，控股股东拟捐赠股份* 香港股市周二复市，经营房产交易资讯网站和地产经纪公司的中国贝壳BEKE.N港股2423.HK跌幅扩大至3.7%。* 该公司此前公告称，董事会主席、首席执行官及控股股东彭永东拟捐赠公司900万股A类普通股。* 贝壳港股今年迄今涨6.2%，同期恒生指数.HSI上扬6%。* 恒生中国内地地产指数.HSMPI盘中一度跌0.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R0044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","LU0651947912.USD","BK4585","BK4509","LU1688375341.USD","BK4548","LU1831875114.USD","LU1515016050.SGD","LU0244354667.USD","LU2476274308.USD","BK4505","LU0463099449.HKD","LU0326950275.SGD","LU0173614495.USD","BK4504","LU1051768304.USD","LU0287142896.SGD","LU0651946864.USD","LU0359201885.HKD","02423","LU1051769294.HKD","LU2778985437.USD","LU1023057109.AUD","BK1097","LU0359202008.SGD","BK4079","BEKE","BK4526","BK4588","LU1188198961.HKD"],"gpt_icon":0},{"id":"2529398043","title":"贝壳-W盘中异动 快速跳水3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:10","pubTimestamp":1745287824,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时10分，贝壳-W股票出现波动，股价急速跳水3.08%。贝壳-W股票所在的地产代理行业中，整体跌幅为0.55%。其相关个股中，美联集团、合富辉煌、鋑联控股涨幅较大，振幅较大的相关个股有贝壳-W、美联集团、易居企业控股，振幅分别为2.60%、1.01%、0.00%。该信息摘要如下：4月17日晚间，贝壳发布公告称，公司董事会主席、首席执行官及控股股东彭永东拟捐赠900万股A类普通股。近日，贝壳发布了2024年的财报，但没有披露高管薪酬。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101025a6c31f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101025a6c31f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","BK1097","02423","LU2476274308.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02423\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"02423","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"贝壳-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744041600000,"payDate":"2025-04-22"},{"market":"HK","date":"2025-03-18","symbol":"02423","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"02423","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-12","symbol":"02423","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盘后","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-05-23","symbol":"02423","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盘后","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02423\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-27","value":0.057,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.117,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-04-22","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02423\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02423\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02423","date":"2025-04-30","current":44.528388,"percent":0.735523,"low":-504.384152,"twenty":-101.06755,"median":26.992113,"eighty":59.181056,"high":185.765341,"avg":-32.896424,"sd":146.202144,"marketCap":193167369652.28},"quantilePoints":[{"date":"2020-08-14","current":-228.438622,"twenty":-375.743338,"median":-317.269806,"eighty":-246.754562,"marketCap":288371826401.43},{"date":"2020-08-21","current":-288.526583,"twenty":-325.456068,"median":-280.674722,"eighty":-263.992693,"marketCap":365877013008.01},{"date":"2020-08-28","current":-340.171933,"twenty":-345.793182,"median":-304.731048,"eighty":-274.454633,"marketCap":434735082673.89},{"date":"2020-09-04","current":-309.65634,"twenty":-350.889257,"median":-318.365275,"eighty":-280.082758,"marketCap":397077217105.58},{"date":"2020-09-11","current":-330.351016,"twenty":-344.727184,"median":-317.89177,"eighty":-285.385839,"marketCap":424068223633.54},{"date":"2020-09-18","current":-393.508166,"twenty":-366.45474,"median":-330.351016,"eighty":-290.636931,"marketCap":510039634288.74},{"date":"2020-09-25","current":-387.145188,"twenty":-370.565247,"median":-339.027085,"eighty":-297.086093,"marketCap":497805730221.01},{"date":"2020-09-30","current":-414.592037,"twenty":-381.075543,"median":-341.3298,"eighty":-302.18164,"marketCap":535640721224.54},{"date":"2020-10-09","current":-443.043318,"twenty":-403.317504,"median":-353.078343,"eighty":-309.225501,"marketCap":580640033807.14},{"date":"2020-10-16","current":-475.845449,"twenty":-422.306763,"median":-362.667808,"eighty":-310.044891,"marketCap":623373674995.59},{"date":"2020-10-23","current":-466.115852,"twenty":-436.651309,"median":-366.663184,"eighty":-312.762931,"marketCap":611574128525.58},{"date":"2020-10-30","current":-464.732863,"twenty":-445.511366,"median":-375.785567,"eighty":-317.418265,"marketCap":609853697029.47},{"date":"2020-11-06","current":-498.136631,"twenty":-464.732863,"median":-387.145188,"eighty":-318.365275,"marketCap":661331564743.1},{"date":"2020-11-13","current":-477.187677,"twenty":-465.234031,"median":-399.639002,"eighty":-322.025279,"marketCap":634051648504.79},{"date":"2020-11-20","current":-326.976373,"twenty":-464.732863,"median":-387.145188,"eighty":-320.107198,"marketCap":555613567095.2},{"date":"2020-11-27","current":-347.393602,"twenty":-463.034673,"median":-379.17098,"eighty":-322.025279,"marketCap":588927829323.28},{"date":"2020-12-04","current":-331.850369,"twenty":-461.800232,"median":-367.225795,"eighty":-325.933051,"marketCap":566625680192.64},{"date":"2020-12-11","current":-354.703235,"twenty":-459.532741,"median":-365.26741,"eighty":-325.942965,"marketCap":604197193267.07},{"date":"2020-12-18","current":-345.244079,"twenty":-446.071028,"median":-360.277245,"eighty":-326.976373,"marketCap":589038006295.4},{"date":"2020-12-24","current":-349.609338,"twenty":-445.722425,"median":-360.277245,"eighty":-329.676087,"marketCap":597101046791.44},{"date":"2020-12-31","current":-329.181191,"twenty":-445.560929,"median":-357.476735,"eighty":-329.883086,"marketCap":562441982360.8},{"date":"2021-01-08","current":-346.186129,"twenty":-336.921569,"median":-333.081028,"eighty":-326.913725,"marketCap":596823611160.6},{"date":"2021-01-15","current":-331.175141,"twenty":-341.12965,"median":-333.59805,"eighty":-328.346059,"marketCap":570134565261.57},{"date":"2021-01-22","current":-379.433103,"twenty":-347.495402,"median":-334.205726,"eighty":-330.377561,"marketCap":652938167387.97},{"date":"2021-01-29","current":-311.325995,"twenty":-347.495402,"median":-334.1604,"eighty":-327.913514,"marketCap":540166794971.61},{"date":"2021-02-05","current":-331.792576,"twenty":-345.2156,"median":-334.115073,"eighty":-327.913514,"marketCap":572229181248.08},{"date":"2021-02-11","current":-374.6297,"twenty":-349.341016,"median":-334.205726,"eighty":-328.54224,"marketCap":647034933384.19},{"date":"2021-02-19","current":-367.043775,"twenty":-358.396539,"median":-337.469532,"eighty":-328.768378,"marketCap":634209596855.99},{"date":"2021-02-26","current":-338.528015,"twenty":-363.870184,"median":-339.93288,"eighty":-329.579981,"marketCap":583651982140.01},{"date":"2021-03-05","current":-279.029357,"twenty":-360.622868,"median":-338.870426,"eighty":-328.501261,"marketCap":479865104539.09},{"date":"2021-03-12","current":-314.4048,"twenty":-358.396539,"median":-336.911349,"eighty":-318.716565,"marketCap":539755972440.3},{"date":"2021-03-19","current":177.592092,"twenty":-352.271989,"median":-334.115073,"eighty":-311.849249,"marketCap":588410955516.79},{"date":"2021-03-26","current":157.142603,"twenty":-350.287933,"median":-332.450075,"eighty":-280.661363,"marketCap":518357696920.94},{"date":"2021-04-01","current":170.393047,"twenty":-349.459311,"median":-331.772789,"eighty":146.878917,"marketCap":560592411513.59},{"date":"2021-04-09","current":156.28949,"twenty":-349.281869,"median":-331.175141,"eighty":156.336251,"marketCap":515326724729.2},{"date":"2021-04-16","current":143.242004,"twenty":-347.377107,"median":-328.562729,"eighty":155.566657,"marketCap":474094075962.45},{"date":"2021-04-23","current":156.137486,"twenty":-345.2156,"median":-326.64427,"eighty":155.505855,"marketCap":518068215365.12},{"date":"2021-04-30","current":143.675677,"twenty":-343.631987,"median":-316.993369,"eighty":155.340966,"marketCap":478684734350.77},{"date":"2021-05-07","current":139.592109,"twenty":-342.251388,"median":-313.942265,"eighty":154.89877,"marketCap":468092936461.06},{"date":"2021-05-14","current":137.209137,"twenty":-341.551542,"median":-295.515547,"eighty":152.891119,"marketCap":459802627041.52},{"date":"2021-05-21","current":75.840642,"twenty":-341.38509,"median":-282.796969,"eighty":151.596956,"marketCap":463560401331.53},{"date":"2021-05-28","current":77.700485,"twenty":-341.219999,"median":-251.752767,"eighty":150.714741,"marketCap":479608004338.01},{"date":"2021-06-04","current":69.845109,"twenty":-341.030122,"median":72.312371,"eighty":149.320849,"marketCap":429076678500.26},{"date":"2021-06-11","current":73.164254,"twenty":-340.145371,"median":70.8649,"eighty":148.991389,"marketCap":449434255355.9},{"date":"2021-06-18","current":75.471663,"twenty":-338.801944,"median":71.786687,"eighty":148.456064,"marketCap":459848568088.1},{"date":"2021-06-25","current":78.432896,"twenty":-338.316318,"median":73.569375,"eighty":146.549627,"marketCap":477590590857.83},{"date":"2021-07-02","current":71.292592,"twenty":-337.469532,"median":73.195055,"eighty":145.232465,"marketCap":433353560526.28},{"date":"2021-07-09","current":62.080047,"twenty":-336.353165,"median":71.831306,"eighty":143.675677,"marketCap":376976797673.09},{"date":"2021-07-16","current":59.246452,"twenty":-334.205726,"median":71.457388,"eighty":143.242004,"marketCap":359762593727.01},{"date":"2021-07-23","current":51.51044,"twenty":-334.115073,"median":70.8649,"eighty":142.742001,"marketCap":312757062205.13},{"date":"2021-07-30","current":33.410407,"twenty":-333.777752,"median":69.457131,"eighty":142.45116,"marketCap":203540266471.98},{"date":"2021-08-06","current":28.260645,"twenty":-333.081028,"median":64.019172,"eighty":142.434721,"marketCap":171751555845.8},{"date":"2021-08-13","current":41.107673,"twenty":-331.819122,"median":59.725871,"eighty":139.904973,"marketCap":164980895687.49},{"date":"2021-08-20","current":37.343751,"twenty":-331.792576,"median":59.246452,"eighty":139.592109,"marketCap":149450125585.19},{"date":"2021-08-27","current":45.87228,"twenty":-331.753002,"median":58.519982,"eighty":139.362706,"marketCap":184390485145.04},{"date":"2021-09-03","current":43.683906,"twenty":-331.175141,"median":57.542238,"eighty":138.475417,"marketCap":175665353307.58},{"date":"2021-09-10","current":43.608791,"twenty":-329.181191,"median":54.084967,"eighty":137.669804,"marketCap":175814308641.4},{"date":"2021-09-17","current":39.375469,"twenty":-328.665175,"median":47.261991,"eighty":137.56839,"marketCap":158277610556.45},{"date":"2021-09-24","current":38.107519,"twenty":-328.501261,"median":47.237116,"eighty":137.280988,"marketCap":153251717027.35},{"date":"2021-09-30","current":41.955809,"twenty":-327.64013,"median":46.337465,"eighty":137.049715,"marketCap":169292505117.01},{"date":"2021-10-08","current":44.571024,"twenty":-326.823906,"median":45.899569,"eighty":136.755759,"marketCap":179836745978.25},{"date":"2021-10-15","current":50.519756,"twenty":-325.216568,"median":46.266193,"eighty":136.505762,"marketCap":203978698057.24},{"date":"2021-10-22","current":56.864571,"twenty":-320.89579,"median":47.193219,"eighty":134.677008,"marketCap":231244972502.91},{"date":"2021-10-29","current":41.611204,"twenty":-317.120086,"median":46.976273,"eighty":131.475821,"marketCap":168797325825.62},{"date":"2021-11-05","current":41.134849,"twenty":-315.577792,"median":46.337465,"eighty":129.414527,"marketCap":167139940596.57},{"date":"2021-11-12","current":114.47128,"twenty":-314.219786,"median":46.976273,"eighty":124.153702,"marketCap":209813225498.7},{"date":"2021-11-19","current":120.705442,"twenty":-312.895757,"median":47.251387,"eighty":122.072249,"marketCap":220926706377.97},{"date":"2021-11-26","current":106.43028,"twenty":-308.573159,"median":47.351396,"eighty":119.785714,"marketCap":194861267388.92},{"date":"2021-12-03","current":90.88764,"twenty":-297.301218,"median":49.882901,"eighty":117.969125,"marketCap":166712190766.18},{"date":"2021-12-10","current":111.760862,"twenty":-286.494838,"median":50.676623,"eighty":117.238136,"marketCap":205349282387.56},{"date":"2021-12-17","current":97.964741,"twenty":-283.508838,"median":52.881227,"eighty":116.433738,"marketCap":179875880302.38},{"date":"2021-12-24","current":96.020936,"twenty":-279.154318,"median":56.762033,"eighty":115.026708,"marketCap":176475192050.32},{"date":"2021-12-31","current":101.44,"twenty":-273.574039,"median":57.26426,"eighty":114.303567,"marketCap":186840321659},{"date":"2022-01-07","current":105.632084,"twenty":90.041214,"median":99.423297,"eighty":101.705515,"marketCap":193822940285.33},{"date":"2022-01-14","current":105.881739,"twenty":93.828593,"median":101.771894,"eighty":106.865777,"marketCap":194704155121.55},{"date":"2022-01-21","current":109.372979,"twenty":98.012795,"median":105.810072,"eighty":112.391222,"marketCap":201584576266.74},{"date":"2022-01-28","current":95.566519,"twenty":95.764833,"median":104.229003,"eighty":110.054481,"marketCap":175688405507.45},{"date":"2022-02-04","current":100.968325,"twenty":95.897043,"median":104.229003,"eighty":110.00499,"marketCap":185528038678.32},{"date":"2022-02-11","current":106.53371,"twenty":96.020587,"median":105.632084,"eighty":110.00499,"marketCap":196149759569.95},{"date":"2022-02-18","current":101.015244,"twenty":96.441866,"median":103.027209,"eighty":109.372979,"marketCap":186902619896.6},{"date":"2022-02-25","current":97.217831,"twenty":96.441866,"median":101.977477,"eighty":107.4829,"marketCap":180319948763.45},{"date":"2022-03-04","current":72.718698,"twenty":96.020587,"median":101.300278,"eighty":106.649367,"marketCap":134930549065.94},{"date":"2022-03-11","current":-145.366233,"twenty":90.909251,"median":100.968325,"eighty":106.53371,"marketCap":94072998815.6},{"date":"2022-03-18","current":-205.578246,"twenty":86.322189,"median":99.924873,"eighty":106.454361,"marketCap":132508431848.05},{"date":"2022-03-25","current":-176.344265,"twenty":-130.756483,"median":98.350717,"eighty":105.881739,"marketCap":113670008720.6},{"date":"2022-04-01","current":-203.592249,"twenty":-176.344265,"median":97.049759,"eighty":105.853413,"marketCap":131389925011.06},{"date":"2022-04-08","current":-221.214114,"twenty":-180.583418,"median":96.427093,"eighty":105.81874,"marketCap":142824205239.38},{"date":"2022-04-14","current":-204.489963,"twenty":-189.695848,"median":95.958815,"eighty":105.703279,"marketCap":131808081844.76},{"date":"2022-04-22","current":-179.969062,"twenty":-189.817696,"median":94.584777,"eighty":105.173793,"marketCap":113834405095.3},{"date":"2022-04-29","current":-214.023165,"twenty":-194.967452,"median":90.725918,"eighty":103.983213,"marketCap":133195567386.65},{"date":"2022-05-06","current":-197.323173,"twenty":-198.908007,"median":86.824824,"eighty":103.147981,"marketCap":121782389490.27},{"date":"2022-05-13","current":-205.183096,"twenty":-199.038259,"median":72.718698,"eighty":102.825922,"marketCap":124367539895.56},{"date":"2022-05-20","current":-194.881352,"twenty":-200.736943,"median":-31.730763,"eighty":102.103787,"marketCap":119780711549.78},{"date":"2022-05-27","current":-185.694112,"twenty":-199.800409,"median":-145.366233,"eighty":101.977477,"marketCap":114034910486.57},{"date":"2022-06-02","current":-56.251257,"twenty":-199.190689,"median":-131.841321,"eighty":101.953184,"marketCap":145820181460},{"date":"2022-06-10","current":-55.890818,"twenty":-198.891612,"median":-61.076857,"eighty":101.541422,"marketCap":143911769083.17},{"date":"2022-06-17","current":-61.281244,"twenty":-198.48059,"median":-59.138682,"eighty":101.216445,"marketCap":157618439696.95},{"date":"2022-06-24","current":-72.331568,"twenty":-197.535938,"median":-61.171301,"eighty":101.044306,"marketCap":186781126362.56},{"date":"2022-06-30","current":-69.091,"twenty":-197.168453,"median":-63.306557,"eighty":100.987093,"marketCap":178105864241.98},{"date":"2022-07-08","current":-64.261499,"twenty":-195.754934,"median":-64.261499,"eighty":100.602925,"marketCap":165826680980.92},{"date":"2022-07-15","current":-54.236389,"twenty":-193.840467,"median":-62.376185,"eighty":100.102416,"marketCap":138659847765.25},{"date":"2022-07-22","current":-54.152653,"twenty":-192.578165,"median":-61.061359,"eighty":99.923619,"marketCap":138536586805.06},{"date":"2022-07-29","current":-54.67696,"twenty":-191.9721,"median":-59.67958,"eighty":99.621419,"marketCap":140048531867.83},{"date":"2022-08-05","current":-58.469102,"twenty":-191.639446,"median":-58.469102,"eighty":98.779749,"marketCap":149380196312.35},{"date":"2022-08-12","current":-63.61229,"twenty":-191.018408,"median":-58.384716,"eighty":97.670985,"marketCap":162741786505.48},{"date":"2022-08-19","current":-60.245111,"twenty":-190.426799,"median":-58.949158,"eighty":97.199436,"marketCap":152584662343.35},{"date":"2022-08-26","current":-30.523214,"twenty":-190.138722,"median":-58.439702,"eighty":97.022276,"marketCap":180554920439.82},{"date":"2022-09-02","current":-27.646609,"twenty":-189.695848,"median":-58.291167,"eighty":96.630058,"marketCap":162951682015.84},{"date":"2022-09-09","current":-30.448023,"twenty":-188.994599,"median":-58.175536,"eighty":96.424138,"marketCap":178780290879.92},{"date":"2022-09-16","current":-29.938269,"twenty":-187.832433,"median":-58.024613,"eighty":96.255626,"marketCap":174162849697.32},{"date":"2022-09-23","current":-28.295228,"twenty":-186.516685,"median":-57.67031,"eighty":95.971169,"marketCap":161444761959.24},{"date":"2022-09-30","current":-30.339722,"twenty":-186.406185,"median":-57.384885,"eighty":95.764833,"marketCap":173440785021.39},{"date":"2022-10-07","current":-28.331995,"twenty":-186.185261,"median":-56.468862,"eighty":95.173822,"marketCap":161954039967.51},{"date":"2022-10-14","current":-21.480747,"twenty":-185.529948,"median":-55.919785,"eighty":93.064277,"marketCap":121487870359.27},{"date":"2022-10-21","current":-20.456034,"twenty":-184.826797,"median":-55.641307,"eighty":90.872584,"marketCap":114900168198.42},{"date":"2022-10-28","current":-18.061701,"twenty":-183.80955,"median":-54.847823,"eighty":90.383566,"marketCap":101277603158.79},{"date":"2022-11-04","current":-20.285347,"twenty":-180.381416,"median":-54.334722,"eighty":88.576292,"marketCap":114853126776.61},{"date":"2022-11-11","current":-23.249726,"twenty":-179.805702,"median":-53.61275,"eighty":86.724297,"marketCap":132810193989.69},{"date":"2022-11-18","current":-25.494378,"twenty":-179.144959,"median":-50.019207,"eighty":83.601491,"marketCap":145133472674.57},{"date":"2022-11-25","current":-24.775097,"twenty":-179.086599,"median":-30.987877,"eighty":71.978213,"marketCap":139919846453.94},{"date":"2022-12-02","current":-57.503716,"twenty":-178.449722,"median":-31.220903,"eighty":68.67201,"marketCap":171707230069.46},{"date":"2022-12-09","current":-49.787358,"twenty":-176.363751,"median":-49.787358,"eighty":50.399874,"marketCap":150046928845.62},{"date":"2022-12-16","current":-46.855047,"twenty":-176.050254,"median":-47.431484,"eighty":-17.339183,"marketCap":140880269352.79},{"date":"2022-12-23","current":-45.734208,"twenty":-171.666103,"median":-47.379685,"eighty":-17.991617,"marketCap":137553042826.13},{"date":"2022-12-30","current":-44.708713,"twenty":-162.041781,"median":-47.259777,"eighty":-18.04418,"marketCap":136102388297.25},{"date":"2023-01-06","current":-56.502691,"twenty":-150.753209,"median":-47.453451,"eighty":-18.164599,"marketCap":173772753174.77},{"date":"2023-01-13","current":-61.246759,"twenty":-137.251286,"median":-48.074756,"eighty":-18.245664,"marketCap":191965440628.06},{"date":"2023-01-20","current":-60.240469,"twenty":-131.190418,"median":-49.23029,"eighty":-18.496942,"marketCap":187191223798.47},{"date":"2023-01-27","current":-59.177656,"twenty":-130.756483,"median":-50.576274,"eighty":-18.65892,"marketCap":183926267431.43},{"date":"2023-02-03","current":-59.43401,"twenty":-72.331568,"median":-51.890872,"eighty":-19.028257,"marketCap":185679586056.55},{"date":"2023-02-10","current":-60.710898,"twenty":-69.242268,"median":-53.32114,"eighty":-19.230655,"marketCap":188529066873.69},{"date":"2023-02-17","current":-59.305526,"twenty":-69.101313,"median":-54.152653,"eighty":-19.239999,"marketCap":182422933501.94},{"date":"2023-02-24","current":-56.840244,"twenty":-69.091,"median":-54.555008,"eighty":-19.411976,"marketCap":172702211579.13},{"date":"2023-03-03","current":-62.900785,"twenty":-68.560696,"median":-54.847823,"eighty":-19.655455,"marketCap":192348781617.1},{"date":"2023-03-10","current":-54.443687,"twenty":-60.31348,"median":-59.220509,"eighty":-57.103714,"marketCap":165258381504.46},{"date":"2023-03-17","current":-112.652281,"twenty":-313.004998,"median":-47.320813,"eighty":77.717295,"marketCap":177714152378.17},{"date":"2023-03-24","current":-115.614725,"twenty":-311.489856,"median":-47.595722,"eighty":77.70813,"marketCap":184481568831.67},{"date":"2023-03-31","current":-116.477486,"twenty":-310.658133,"median":-48.309785,"eighty":77.393624,"marketCap":184438561901.89},{"date":"2023-04-06","current":-115.499262,"twenty":-309.65634,"median":-49.23029,"eighty":76.933332,"marketCap":182771607433.33},{"date":"2023-04-14","current":-108.680343,"twenty":-309.225501,"median":-51.518034,"eighty":76.345005,"marketCap":172150831527.84},{"date":"2023-04-21","current":-110.344784,"twenty":-305.378682,"median":-51.995494,"eighty":76.190613,"marketCap":174697420916.6},{"date":"2023-04-28","current":-97.892337,"twenty":-301.246863,"median":-53.524282,"eighty":75.910271,"marketCap":153828770524.35},{"date":"2023-05-05","current":-98.39313,"twenty":-295.405339,"median":-54.181038,"eighty":75.802011,"marketCap":154869255407.92},{"date":"2023-05-12","current":-105.033386,"twenty":-289.933482,"median":-54.433056,"eighty":75.59727,"marketCap":164182509051.75},{"date":"2023-05-19","current":67.079694,"twenty":-287.362946,"median":-54.560323,"eighty":75.474176,"marketCap":147585678111.28},{"date":"2023-05-25","current":68.354515,"twenty":-286.494838,"median":-54.334722,"eighty":75.451687,"marketCap":149771619023.18},{"date":"2023-06-02","current":67.557388,"twenty":-284.083676,"median":-54.152653,"eighty":75.164887,"marketCap":147523084035.35},{"date":"2023-06-09","current":76.614113,"twenty":-280.099884,"median":-53.32114,"eighty":75.451687,"marketCap":167058617809.11},{"date":"2023-06-16","current":75.890131,"twenty":-279.220501,"median":-51.890872,"eighty":75.451687,"marketCap":164687452269.68},{"date":"2023-06-23","current":68.029481,"twenty":-279.194813,"median":-51.518034,"eighty":75.471663,"marketCap":146824036774.78},{"date":"2023-06-29","current":68.145397,"twenty":-279.095539,"median":-49.787358,"eighty":75.441699,"marketCap":145743805594.17},{"date":"2023-07-07","current":64.337645,"twenty":-272.018361,"median":-48.19227,"eighty":75.281576,"marketCap":137331660773.77},{"date":"2023-07-14","current":71.316147,"twenty":-262.316858,"median":-47.527216,"eighty":75.122624,"marketCap":154363726767.98},{"date":"2023-07-21","current":67.275219,"twenty":-256.08022,"median":-47.320813,"eighty":74.996453,"marketCap":144940377783.95},{"date":"2023-07-28","current":77.847773,"twenty":-249.155615,"median":-46.855047,"eighty":75.166304,"marketCap":167538774352.05},{"date":"2023-08-04","current":79.59871,"twenty":-236.701331,"median":-46.278294,"eighty":75.476689,"marketCap":171591791458.12},{"date":"2023-08-11","current":75.257623,"twenty":-228.182464,"median":-45.734208,"eighty":75.716595,"marketCap":161317635928.48},{"date":"2023-08-18","current":67.114144,"twenty":-225.96909,"median":-31.220903,"eighty":75.476689,"marketCap":142831767020.02},{"date":"2023-08-25","current":65.183192,"twenty":-220.711048,"median":-30.869295,"eighty":75.461675,"marketCap":138790815180.13},{"date":"2023-09-01","current":32.648171,"twenty":-218.457955,"median":-30.485619,"eighty":75.417862,"marketCap":181881677676},{"date":"2023-09-08","current":29.721323,"twenty":-217.194235,"median":-30.339722,"eighty":75.373458,"marketCap":163627053505.39},{"date":"2023-09-15","current":27.480583,"twenty":-215.598756,"median":-30.167004,"eighty":75.243727,"marketCap":152463970969.52},{"date":"2023-09-22","current":28.979146,"twenty":-213.698735,"median":-29.938269,"eighty":75.166304,"marketCap":160075139568.58},{"date":"2023-09-29","current":27.340484,"twenty":-212.100955,"median":-29.67121,"eighty":75.037698,"marketCap":151282518154.77},{"date":"2023-10-06","current":27.890163,"twenty":-210.900725,"median":-29.591851,"eighty":74.872716,"marketCap":154250146504.62},{"date":"2023-10-13","current":27.96476,"twenty":-209.298427,"median":-29.085182,"eighty":74.852043,"marketCap":154431686967.66},{"date":"2023-10-20","current":26.259464,"twenty":-208.648769,"median":-28.941438,"eighty":74.779632,"marketCap":144790970598.59},{"date":"2023-10-27","current":27.33572,"twenty":-206.851716,"median":-28.665298,"eighty":74.66167,"marketCap":150660643089.53},{"date":"2023-11-03","current":26.796996,"twenty":-206.294406,"median":-28.295228,"eighty":74.376122,"marketCap":148083594792.82},{"date":"2023-11-10","current":23.963079,"twenty":-205.716076,"median":-27.924624,"eighty":74.153237,"marketCap":143561954295.75},{"date":"2023-11-17","current":24.381161,"twenty":-205.262126,"median":-26.887411,"eighty":74.0023,"marketCap":147384027955.44},{"date":"2023-11-24","current":25.431992,"twenty":-204.62859,"median":-25.746253,"eighty":73.778591,"marketCap":155001944896.57},{"date":"2023-12-01","current":24.860846,"twenty":-203.771792,"median":-25.601077,"eighty":73.558501,"marketCap":152149229937.92},{"date":"2023-12-08","current":23.886115,"twenty":-203.178278,"median":-25.45553,"eighty":73.283829,"marketCap":145593007789.37},{"date":"2023-12-15","current":24.65116,"twenty":-201.768722,"median":-24.775097,"eighty":73.176574,"marketCap":151123850006.04},{"date":"2023-12-22","current":24.535726,"twenty":-200.877996,"median":-24.372492,"eighty":72.807809,"marketCap":150315728674.49},{"date":"2023-12-29","current":25.353073,"twenty":-200.362329,"median":-23.936865,"eighty":72.587546,"marketCap":156151287077.22},{"date":"2024-01-05","current":23.991911,"twenty":-199.647979,"median":-22.770011,"eighty":72.388877,"marketCap":146725620339.81},{"date":"2024-01-12","current":23.036361,"twenty":-199.001597,"median":-21.395507,"eighty":72.325238,"marketCap":140956870407.91},{"date":"2024-01-19","current":21.3041,"twenty":-198.76136,"median":-20.285347,"eighty":72.09201,"marketCap":130178303364.23},{"date":"2024-01-26","current":22.526413,"twenty":-198.174235,"median":-20.037805,"eighty":72.037728,"marketCap":137111491092.81},{"date":"2024-02-02","current":21.808776,"twenty":-197.2716,"median":-19.655455,"eighty":71.947461,"marketCap":132574220348.49},{"date":"2024-02-09","current":20.995604,"twenty":-196.628515,"median":-19.235327,"eighty":71.822382,"marketCap":128259541464.62},{"date":"2024-02-16","current":22.141414,"twenty":-195.318143,"median":-19.028257,"eighty":71.795611,"marketCap":135288392377.81},{"date":"2024-02-23","current":22.313125,"twenty":-193.493505,"median":-18.243586,"eighty":71.655085,"marketCap":135618848278.17},{"date":"2024-03-01","current":20.95603,"twenty":-192.388705,"median":-17.974096,"eighty":71.505263,"marketCap":127449900140.69},{"date":"2024-03-08","current":20.116136,"twenty":-191.896385,"median":20.053844,"eighty":71.401197,"marketCap":122396273291.96},{"date":"2024-03-15","current":21.275986,"twenty":-191.579038,"median":20.392488,"eighty":71.329415,"marketCap":136107367403.13},{"date":"2024-03-22","current":21.271073,"twenty":-190.851668,"median":20.782532,"eighty":71.297303,"marketCap":135951503085.48},{"date":"2024-03-28","current":20.803671,"twenty":-190.426799,"median":20.826224,"eighty":71.241698,"marketCap":132538884288.75},{"date":"2024-04-05","current":21.242884,"twenty":-190.216049,"median":20.85865,"eighty":71.207748,"marketCap":135247953314.14},{"date":"2024-04-12","current":21.496887,"twenty":-189.939545,"median":21.018995,"eighty":71.207622,"marketCap":136942807985.74},{"date":"2024-04-19","current":19.29549,"twenty":-189.299633,"median":20.85865,"eighty":71.138939,"marketCap":122814192635.3},{"date":"2024-04-26","current":20.868697,"twenty":-188.260999,"median":20.826224,"eighty":70.83167,"marketCap":132663768887.99},{"date":"2024-05-03","current":25.227725,"twenty":-186.546735,"median":20.863674,"eighty":70.698749,"marketCap":160263575093.53},{"date":"2024-05-10","current":25.286538,"twenty":-186.47161,"median":20.995604,"eighty":70.585086,"marketCap":161018550203.88},{"date":"2024-05-17","current":28.577273,"twenty":-186.34076,"median":21.092262,"eighty":69.993104,"marketCap":181706045618.49},{"date":"2024-05-24","current":41.956708,"twenty":-185.816899,"median":21.197513,"eighty":69.742657,"marketCap":161430372283.48},{"date":"2024-05-31","current":42.241481,"twenty":-185.037457,"median":21.275986,"eighty":69.65634,"marketCap":162691473426.15},{"date":"2024-06-07","current":40.050017,"twenty":-184.687307,"median":21.307579,"eighty":69.517087,"marketCap":154059837936.21},{"date":"2024-06-14","current":39.098473,"twenty":-182.978289,"median":21.375302,"eighty":69.40088,"marketCap":150261736067.37},{"date":"2024-06-21","current":38.533145,"twenty":-180.278328,"median":21.451023,"eighty":69.172427,"marketCap":147779053932.1},{"date":"2024-06-28","current":36.143891,"twenty":-179.642342,"median":21.510128,"eighty":69.019362,"marketCap":138558498662.98},{"date":"2024-07-05","current":39.106813,"twenty":-179.144959,"median":21.574801,"eighty":69.005994,"marketCap":149884369363.03},{"date":"2024-07-12","current":37.816125,"twenty":-179.086599,"median":21.626041,"eighty":68.842805,"marketCap":145150449672.33},{"date":"2024-07-19","current":35.284624,"twenty":-178.449722,"median":21.73265,"eighty":68.351329,"marketCap":135436276022.45},{"date":"2024-07-26","current":33.192145,"twenty":-176.363751,"median":21.823791,"eighty":68.299948,"marketCap":127877836205.43},{"date":"2024-08-02","current":32.903025,"twenty":-176.050254,"median":21.866589,"eighty":68.139379,"marketCap":126690108296.86},{"date":"2024-08-09","current":34.00172,"twenty":-171.666103,"median":22.038346,"eighty":68.098142,"marketCap":131793097938.3},{"date":"2024-08-16","current":31.651903,"twenty":-156.140186,"median":22.141414,"eighty":68.026456,"marketCap":142797257235.62},{"date":"2024-08-23","current":30.893058,"twenty":-142.661251,"median":22.252947,"eighty":68.006729,"marketCap":139962816291.69},{"date":"2024-08-30","current":29.959639,"twenty":-131.624353,"median":22.304701,"eighty":67.946087,"marketCap":136645148195.51},{"date":"2024-09-06","current":30.747334,"twenty":-128.731211,"median":22.393334,"eighty":67.796396,"marketCap":140305351321.3},{"date":"2024-09-13","current":28.233619,"twenty":-120.047683,"median":22.433388,"eighty":67.655326,"marketCap":128497574500.61},{"date":"2024-09-20","current":31.362334,"twenty":-117.717921,"median":22.526413,"eighty":67.557388,"marketCap":143593054899.54},{"date":"2024-09-27","current":40.20113,"twenty":-117.041031,"median":22.86584,"eighty":67.294956,"marketCap":185168620812.01},{"date":"2024-10-04","current":52.647916,"twenty":-116.849766,"median":23.019579,"eighty":67.279166,"marketCap":241397699832.92},{"date":"2024-10-10","current":44.560466,"twenty":-116.778998,"median":23.096063,"eighty":67.240708,"marketCap":202992679686.07},{"date":"2024-10-18","current":40.38132,"twenty":-116.59197,"median":23.292837,"eighty":67.177467,"marketCap":182995656804.35},{"date":"2024-10-25","current":42.356325,"twenty":-115.959829,"median":23.564381,"eighty":67.128744,"marketCap":191933589647.26},{"date":"2024-11-01","current":45.456605,"twenty":-115.545447,"median":23.761656,"eighty":67.093474,"marketCap":206121075820.78},{"date":"2024-11-08","current":48.917588,"twenty":-114.668261,"median":23.924597,"eighty":67.066299,"marketCap":220808539559.02},{"date":"2024-11-15","current":40.512958,"twenty":-114.088838,"median":24.032513,"eighty":66.878545,"marketCap":180934506579.66},{"date":"2024-11-22","current":41.706051,"twenty":-114.001505,"median":24.060392,"eighty":66.697519,"marketCap":186759130049.08},{"date":"2024-11-29","current":39.633597,"twenty":-113.173201,"median":24.175313,"eighty":66.60295,"marketCap":177359682007.24},{"date":"2024-12-06","current":39.632887,"twenty":-112.491318,"median":24.403217,"eighty":66.429354,"marketCap":176938740282.34},{"date":"2024-12-13","current":42.346461,"twenty":-112.348707,"median":24.440545,"eighty":65.745691,"marketCap":188680228760.55},{"date":"2024-12-20","current":38.64377,"twenty":-111.981157,"median":24.55268,"eighty":65.288115,"marketCap":171419439856.09},{"date":"2024-12-27","current":39.098644,"twenty":-111.702109,"median":24.601897,"eighty":65.233454,"marketCap":173302656090.55},{"date":"2025-01-03","current":37.712,"twenty":-111.503291,"median":24.65116,"eighty":65.183192,"marketCap":167320070152.79},{"date":"2025-01-10","current":35.250911,"twenty":-110.992996,"median":24.779592,"eighty":64.838613,"marketCap":155808138142.08},{"date":"2025-01-17","current":35.242567,"twenty":-110.694954,"median":24.819127,"eighty":64.821192,"marketCap":155896986989.92},{"date":"2025-01-24","current":34.78155,"twenty":-110.344784,"median":24.884541,"eighty":64.707246,"marketCap":154821729005.29},{"date":"2025-01-28","current":36.530339,"twenty":-109.962998,"median":24.952546,"eighty":64.559406,"marketCap":163458198084.46},{"date":"2025-02-07","current":37.432887,"twenty":-109.106328,"median":25.122409,"eighty":64.326525,"marketCap":166549054812.84},{"date":"2025-02-14","current":42.856321,"twenty":-108.651241,"median":25.189338,"eighty":64.275284,"marketCap":190223996611.78},{"date":"2025-02-21","current":42.187932,"twenty":-108.528109,"median":25.286538,"eighty":64.141736,"marketCap":188284237555.54},{"date":"2025-02-28","current":47.939623,"twenty":-107.890119,"median":25.401378,"eighty":63.919132,"marketCap":213248864148.59},{"date":"2025-03-07","current":51.411669,"twenty":-106.700138,"median":25.43555,"eighty":63.570881,"marketCap":229611689168.35},{"date":"2025-03-14","current":47.126443,"twenty":-105.930393,"median":25.860044,"eighty":62.796176,"marketCap":210549850906.11},{"date":"2025-03-21","current":46.386889,"twenty":-105.43478,"median":26.09121,"eighty":61.299059,"marketCap":202209052265.48},{"date":"2025-03-28","current":45.726518,"twenty":-104.731085,"median":26.228029,"eighty":59.806212,"marketCap":198927013207.53},{"date":"2025-04-03","current":44.179929,"twenty":-104.178396,"median":26.530281,"eighty":59.317082,"marketCap":191819185941.45},{"date":"2025-04-11","current":39.128898,"twenty":-103.567675,"median":26.769105,"eighty":59.280282,"marketCap":168760148191.03},{"date":"2025-04-17","current":41.789267,"twenty":-102.712596,"median":26.830209,"eighty":59.246452,"marketCap":180666537711.31},{"date":"2025-04-25","current":47.55778,"twenty":-101.65525,"median":26.964826,"eighty":59.238198,"marketCap":205782956419.27},{"date":"2025-04-30","current":44.528388,"twenty":-101.06755,"median":26.992113,"eighty":59.181056,"marketCap":193167369652.28}],"updateTime":1746101965319}}}