港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迷策略

2.200

-0.340-13.39%

成交量：248.10万

成交额：557.00万

市值：8.10亿

市盈率：-5.58

高：2.520

开：2.520

低：2.100

收：2.540

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

迷策略盘中异动大幅跳水5.51%报2.400港元

迷策略盘中异动快速跳水5.19%

【港股异动 | 迷策略(02440.HK)再涨超35% 近半月已实现翻倍此前获9GAG创始人入住】智通财经APP获悉，

迷策略(02440)股价大幅上升32.925%，现价港币$3.04

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02440?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02440","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02440\",,,,,undefined,":{"symbol":"02440","market":"HK","secType":"STK","nameCN":"迷策略","latestPrice":2.2,"timestamp":1751616518016,"preClose":2.54,"halted":0,"volume":2481000,"delay":0,"floatShares":368000000,"shares":368000000,"eps":-0.3944804133253791,"marketStatus":"休市中","change":-0.34,"latestTime":"07-04 16:08:38","open":2.52,"high":2.52,"low":2.1,"amount":5570000,"amplitude":0.165354,"askPrice":2.2,"askSize":9000,"bidPrice":2.18,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.39450561085120406,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1670774400000,"exchange":"SEHK","adjPreClose":2.54,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":4.254115226993948,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02440\",,,,,undefined,":{"symbol":"02440","floatShares":368000000,"roa":"-14.96%","roe":"-32.72%","lyrEps":-0.39448,"volumeRatio":4.254115226993948,"shares":368000000,"dividePrice":0,"high":2.52,"amplitude":0.165354,"preClose":2.54,"low":2.1,"week52Low":0.433,"pbRate":"3.60","psRate":"7.50","week52High":5.702,"institutionHeld":0,"latestPrice":2.2,"committee":-0.285714,"eps":-0.3944804133253791,"divideRate":0,"volume":2481000,"delay":0,"ttmEps":-0.39450561085120406,"open":2.52,"prevYearClose":0.572,"prevWeekClose":2.59,"prevMonthClose":2.57,"prevQuarterClose":2.57,"fiveDayClose":2.56,"twentyDayClose":1.348,"sixtyDayClose":2.59},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02440\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02440\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548019359","title":"迷策略盘中异动 大幅跳水5.51%报2.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548019359?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:28","pubTimestamp":1751606905,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘13时28分，迷策略股票出现异动，股价大幅下跌5.51%。截至发稿，该股报2.400港元/股，成交量31.4万股，换手率0.09%，振幅4.72%。资金方面，该股资金流入9.928万港元，流出52.998万港元。迷策略股票所在的互联网服务及基础设施行业中，整体涨幅为1.37%。其相关个股中，新意网集团、万国数据-SW、金山云涨幅较大，振幅较大的相关个股有新意网集团、云工场、爱达利网络，振幅分别为12.20%、7.27%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070413282597997cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070413282597997cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2546750862","title":"迷策略盘中异动 快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546750862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546750862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:41","pubTimestamp":1750902114,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘09时41分，迷策略股票出现波动，股价大幅跳水5.19%。截至发稿，该股报2.560港元/股，成交量26.2万股，换手率0.07%，振幅3.70%。资金方面，该股资金流入5.534万港元，流出59.625万港元。迷策略股票所在的互联网服务及基础设施行业中，整体跌幅为0.09%。其相关个股中，倢冠控股、NEXION TECH、思博系统涨幅较大，振幅较大的相关个股有云工场、迷策略、万国数据-SW，振幅分别为5.26%、3.33%、2.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094154952be7f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094154952be7f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2545470869","title":"【港股异动 | 迷策略(02440.HK)再涨超35% 近半月已实现翻倍 此前获9GAG创始人入住】智通财经APP获悉，","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470869","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:47","pubTimestamp":1750747621,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2545476407","title":"迷策略(02440)股价大幅上升32.925%，现价港币$3.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476407","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:43","pubTimestamp":1750736580,"startTime":"0","endTime":"0","summary":"[上升股]迷策略(02440) 股价在上午11:43比前收市价大幅上升32.925%，现股价为港币$3.04。至目前为止，今日最高价为$3.04，而最低价为$2.3。总成交量为247.3万股，总成交金额为港币$669.388万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506244197/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02440","BK1252"],"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02440\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-24","symbol":"02440","defaultRemindTime":1750728600000,"type":"split","dateTimestamp":1750694400000,"forFactor":816904,"toFactor":1000000,"ratio":0.816904},{"date":"2025-03-31","symbol":"02440","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02440","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"02440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"02440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02440\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02440\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02440\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02440","date":"2025-07-04","current":-6.35633,"percent":0.321656,"low":-48.135823,"twenty":-10.322498,"median":8.033863,"eighty":9.733717,"high":16.147404,"avg":1.38674,"sd":13.278011,"marketCap":539702928},"quantilePoints":[{"date":"2022-12-09","current":0.070941,"twenty":0.070964,"median":0.070997,"eighty":0.071031,"marketCap":2729656},{"date":"2022-12-16","current":9.612333,"twenty":1.979309,"median":9.625402,"eighty":10.871941,"marketCap":369000000},{"date":"2022-12-23","current":9.081999,"twenty":8.69633,"median":9.356009,"eighty":10.446545,"marketCap":348750000},{"date":"2022-12-30","current":8.104631,"twenty":8.355369,"median":9.081999,"eighty":9.830688,"marketCap":315000000},{"date":"2023-01-06","current":7.793009,"twenty":8.091594,"median":8.67097,"eighty":9.617561,"marketCap":306000000},{"date":"2023-01-13","current":8.096576,"twenty":8.086761,"median":8.542649,"eighty":9.470725,"marketCap":324000000},{"date":"2023-01-20","current":9.47105,"twenty":7.901459,"median":8.521079,"eighty":9.414212,"marketCap":375750000},{"date":"2023-01-27","current":9.695917,"twenty":7.953243,"median":8.56422,"eighty":9.47105,"marketCap":384750000},{"date":"2023-02-03","current":8.630602,"twenty":8.072039,"median":8.664213,"eighty":9.47105,"marketCap":344250000},{"date":"2023-02-10","current":8.512526,"twenty":8.096576,"median":8.56422,"eighty":9.416815,"marketCap":337500000},{"date":"2023-02-17","current":8.307351,"twenty":8.096576,"median":8.499996,"eighty":9.37632,"marketCap":326250000},{"date":"2023-02-24","current":8.642176,"twenty":8.104631,"median":8.521079,"eighty":9.335699,"marketCap":335250000},{"date":"2023-03-03","current":10.085176,"twenty":8.129797,"median":8.566177,"eighty":9.37632,"marketCap":393750000},{"date":"2023-03-10","current":9.115122,"twenty":9.417108,"median":9.620878,"eighty":9.629053,"marketCap":353250000},{"date":"2023-03-17","current":8.682764,"twenty":8.23057,"median":8.630602,"eighty":9.427662,"marketCap":339750000},{"date":"2023-03-24","current":8.584207,"twenty":8.250315,"median":8.635829,"eighty":9.384419,"marketCap":339750000},{"date":"2023-03-31","current":10.502604,"twenty":8.276623,"median":8.657455,"eighty":9.499358,"marketCap":342000000},{"date":"2023-04-06","current":10.924227,"twenty":8.290442,"median":8.676867,"eighty":9.621368,"marketCap":355500000},{"date":"2023-04-14","current":12.640262,"twenty":8.301963,"median":8.693351,"eighty":9.684263,"marketCap":411750000},{"date":"2023-04-21","current":13.130523,"twenty":8.304239,"median":8.723068,"eighty":10.474965,"marketCap":427500000},{"date":"2023-04-28","current":13.507531,"twenty":8.322158,"median":8.830686,"eighty":10.650758,"marketCap":436500000},{"date":"2023-05-05","current":12.929318,"twenty":8.381387,"median":8.870711,"eighty":10.926968,"marketCap":418500000},{"date":"2023-05-12","current":13.36894,"twenty":8.383731,"median":8.934265,"eighty":12.238371,"marketCap":429750000},{"date":"2023-05-19","current":15.689393,"twenty":8.418053,"median":9.077082,"eighty":12.640262,"marketCap":497250000},{"date":"2023-05-25","current":15.326504,"twenty":8.464357,"median":9.22541,"eighty":12.94267,"marketCap":483750000},{"date":"2023-06-02","current":14.949482,"twenty":8.478795,"median":9.416815,"eighty":13.189728,"marketCap":470250000},{"date":"2023-06-09","current":14.827817,"twenty":8.485874,"median":9.541723,"eighty":13.449104,"marketCap":465750000},{"date":"2023-06-16","current":14.827195,"twenty":8.492398,"median":9.623325,"eighty":13.719593,"marketCap":463500000},{"date":"2023-06-23","current":14.763766,"twenty":8.504968,"median":9.637645,"eighty":13.944933,"marketCap":459000000},{"date":"2023-06-29","current":15.336727,"twenty":8.515947,"median":10.085176,"eighty":14.474448,"marketCap":472500000},{"date":"2023-07-07","current":13.537335,"twenty":8.530958,"median":10.433508,"eighty":14.474448,"marketCap":416250000},{"date":"2023-07-14","current":13.566488,"twenty":8.553154,"median":10.515024,"eighty":14.415451,"marketCap":423000000},{"date":"2023-07-21","current":13.19484,"twenty":8.565636,"median":10.726973,"eighty":14.304342,"marketCap":409500000},{"date":"2023-07-28","current":13.571862,"twenty":8.56791,"median":10.926968,"eighty":14.22593,"marketCap":420750000},{"date":"2023-08-04","current":12.824775,"twenty":8.574563,"median":12.196835,"eighty":14.097101,"marketCap":398250000},{"date":"2023-08-11","current":12.678996,"twenty":8.602565,"median":12.258183,"eighty":13.906047,"marketCap":391500000},{"date":"2023-08-18","current":11.00899,"twenty":8.630301,"median":12.248277,"eighty":13.802433,"marketCap":337500000},{"date":"2023-08-25","current":11.517057,"twenty":8.634784,"median":12.167843,"eighty":13.764207,"marketCap":353250000},{"date":"2023-09-01","current":10.291236,"twenty":8.641504,"median":11.631855,"eighty":13.729828,"marketCap":364500000},{"date":"2023-09-08","current":9.89957,"twenty":8.648288,"median":11.00899,"eighty":13.726708,"marketCap":346500000},{"date":"2023-09-15","current":9.504463,"twenty":8.662861,"median":10.925598,"eighty":13.722649,"marketCap":335250000},{"date":"2023-09-22","current":9.765424,"twenty":8.675688,"median":10.79862,"eighty":13.685305,"marketCap":342948843},{"date":"2023-09-29","current":9.687776,"twenty":8.684756,"median":10.631481,"eighty":13.633633,"marketCap":340805412},{"date":"2023-10-06","current":9.204749,"twenty":8.689986,"median":10.514737,"eighty":13.627909,"marketCap":323657970},{"date":"2023-10-13","current":9.340618,"twenty":8.703168,"median":10.502604,"eighty":13.615152,"marketCap":327944831},{"date":"2023-10-20","current":9.538465,"twenty":8.720614,"median":10.327824,"eighty":13.590308,"marketCap":334375122},{"date":"2023-10-27","current":9.726069,"twenty":8.723068,"median":10.273527,"eighty":13.571862,"marketCap":340805412},{"date":"2023-11-03","current":9.639304,"twenty":8.802075,"median":10.092518,"eighty":13.571862,"marketCap":338661982},{"date":"2023-11-10","current":9.763361,"twenty":8.814973,"median":10.050277,"eighty":13.566488,"marketCap":342948843},{"date":"2023-11-17","current":9.071336,"twenty":8.846398,"median":9.91472,"eighty":13.566488,"marketCap":321514540},{"date":"2023-11-24","current":8.937284,"twenty":8.846398,"median":9.8707,"eighty":13.554719,"marketCap":319371110},{"date":"2023-12-01","current":8.303037,"twenty":8.723068,"median":9.838028,"eighty":13.537335,"marketCap":297936807},{"date":"2023-12-08","current":8.876521,"twenty":8.69896,"median":9.773797,"eighty":13.537335,"marketCap":317227679},{"date":"2023-12-15","current":8.765924,"twenty":8.72,"median":9.74519,"eighty":13.536141,"marketCap":315084249},{"date":"2023-12-22","current":9.249159,"twenty":8.723068,"median":9.719457,"eighty":13.522295,"marketCap":332231691},{"date":"2023-12-29","current":9.022039,"twenty":8.727661,"median":9.709502,"eighty":13.519703,"marketCap":325801401},{"date":"2024-01-05","current":8.607903,"twenty":8.721227,"median":9.697302,"eighty":13.516469,"marketCap":308653958},{"date":"2024-01-12","current":8.483833,"twenty":8.684756,"median":9.684791,"eighty":13.511539,"marketCap":304367098},{"date":"2024-01-19","current":8.196364,"twenty":8.648288,"median":9.659189,"eighty":13.500837,"marketCap":293649946},{"date":"2024-01-26","current":8.348511,"twenty":8.630301,"median":9.631524,"eighty":13.490389,"marketCap":297936807},{"date":"2024-02-02","current":7.938203,"twenty":8.611656,"median":9.618432,"eighty":13.488581,"marketCap":282932795},{"date":"2024-02-09","current":8.07883,"twenty":8.565636,"median":9.608795,"eighty":13.467644,"marketCap":289363086},{"date":"2024-02-16","current":8.077084,"twenty":8.521079,"median":9.571541,"eighty":13.438935,"marketCap":289363086},{"date":"2024-02-23","current":7.8793,"twenty":8.493631,"median":9.538408,"eighty":13.406955,"marketCap":280789365},{"date":"2024-03-01","current":7.51373,"twenty":8.481936,"median":9.533982,"eighty":13.36894,"marketCap":267928783},{"date":"2024-03-08","current":7.450306,"twenty":8.418053,"median":9.522364,"eighty":13.282594,"marketCap":265785353},{"date":"2024-03-15","current":6.91568,"twenty":8.381387,"median":9.471216,"eighty":13.216389,"marketCap":246494481},{"date":"2024-03-22","current":6.922012,"twenty":8.303461,"median":9.445727,"eighty":13.19484,"marketCap":246494481},{"date":"2024-03-28","current":8.463052,"twenty":8.302924,"median":9.404399,"eighty":13.188614,"marketCap":233633899},{"date":"2024-04-05","current":8.546323,"twenty":8.302698,"median":9.37632,"eighty":13.17884,"marketCap":235777329},{"date":"2024-04-12","current":8.541473,"twenty":8.302698,"median":9.336333,"eighty":13.153936,"marketCap":235777329},{"date":"2024-04-19","current":8.315623,"twenty":8.301942,"median":9.26727,"eighty":13.133253,"marketCap":229347038},{"date":"2024-04-26","current":8.325888,"twenty":8.302698,"median":9.259112,"eighty":13.076745,"marketCap":229347038},{"date":"2024-05-03","current":8.331647,"twenty":8.303122,"median":9.238047,"eighty":12.982725,"marketCap":229347038},{"date":"2024-05-10","current":6.864828,"twenty":8.286464,"median":9.204749,"eighty":12.929318,"marketCap":216486457},{"date":"2024-05-17","current":6.806851,"twenty":8.247271,"median":9.14904,"eighty":12.929318,"marketCap":214343027},{"date":"2024-05-24","current":6.617759,"twenty":8.163766,"median":9.136776,"eighty":12.899199,"marketCap":207912736},{"date":"2024-05-31","current":6.61103,"twenty":8.120581,"median":9.102381,"eighty":12.824775,"marketCap":207912736},{"date":"2024-06-07","current":7.301634,"twenty":8.10727,"median":9.093882,"eighty":12.685811,"marketCap":229347038},{"date":"2024-06-14","current":8.059655,"twenty":8.094224,"median":9.077082,"eighty":12.680359,"marketCap":252924771},{"date":"2024-06-21","current":8.624126,"twenty":8.084103,"median":9.069187,"eighty":12.666166,"marketCap":270072214},{"date":"2024-06-28","current":7.189755,"twenty":8.078613,"median":9.021514,"eighty":12.644801,"marketCap":225060178},{"date":"2024-07-05","current":7.602249,"twenty":8.072206,"median":8.963162,"eighty":12.619782,"marketCap":237920759},{"date":"2024-07-12","current":7.454321,"twenty":8.054038,"median":8.909051,"eighty":12.589503,"marketCap":233633899},{"date":"2024-07-19","current":7.317408,"twenty":8.001615,"median":8.890794,"eighty":12.55314,"marketCap":229347038},{"date":"2024-07-26","current":6.813387,"twenty":7.930635,"median":8.883627,"eighty":12.464875,"marketCap":214343027},{"date":"2024-08-02","current":7.226401,"twenty":7.880538,"median":8.849114,"eighty":12.401375,"marketCap":227203608},{"date":"2024-08-09","current":7.449446,"twenty":7.809303,"median":8.819886,"eighty":12.346129,"marketCap":235777329},{"date":"2024-08-16","current":7.108073,"twenty":7.660718,"median":8.79174,"eighty":12.281455,"marketCap":225060178},{"date":"2024-08-23","current":7.145567,"twenty":7.601137,"median":8.765924,"eighty":12.246296,"marketCap":227203608},{"date":"2024-08-30","current":-12.303536,"twenty":7.545324,"median":8.721534,"eighty":12.230845,"marketCap":210056166},{"date":"2024-09-06","current":-12.548586,"twenty":7.518443,"median":8.69896,"eighty":12.191037,"marketCap":214343027},{"date":"2024-09-13","current":-12.707334,"twenty":7.49048,"median":8.685253,"eighty":12.060779,"marketCap":216486457},{"date":"2024-09-20","current":-12.50652,"twenty":7.457107,"median":8.676489,"eighty":11.892303,"marketCap":214343027},{"date":"2024-09-27","current":-12.556071,"twenty":7.449446,"median":8.642176,"eighty":11.654815,"marketCap":216486457},{"date":"2024-10-04","current":-10.864977,"twenty":7.434267,"median":8.635425,"eighty":11.506958,"marketCap":186478433},{"date":"2024-10-10","current":-10.68439,"twenty":7.317408,"median":8.630101,"eighty":11.46656,"marketCap":182191572},{"date":"2024-10-18","current":-10.86675,"twenty":7.294503,"median":8.625307,"eighty":11.00899,"marketCap":184335003},{"date":"2024-10-25","current":-10.614709,"twenty":7.196754,"median":8.617286,"eighty":10.993775,"marketCap":180048142},{"date":"2024-11-01","current":-10.733838,"twenty":7.170387,"median":8.57617,"eighty":10.926968,"marketCap":182191572},{"date":"2024-11-08","current":-10.52904,"twenty":7.142959,"median":8.56422,"eighty":10.924227,"marketCap":177904712},{"date":"2024-11-15","current":-11.282795,"twenty":7.017218,"median":8.543625,"eighty":10.802116,"marketCap":188621863},{"date":"2024-11-22","current":-11.544691,"twenty":6.946273,"median":8.540056,"eighty":10.79862,"marketCap":192908724},{"date":"2024-11-29","current":-11.552439,"twenty":6.922007,"median":8.514049,"eighty":10.651831,"marketCap":192908724},{"date":"2024-12-06","current":-11.193723,"twenty":6.91568,"median":8.493631,"eighty":10.646466,"marketCap":186478433},{"date":"2024-12-13","current":-10.313434,"twenty":6.838108,"median":8.485649,"eighty":10.616497,"marketCap":171474421},{"date":"2024-12-20","current":-9.193912,"twenty":6.813387,"median":8.479511,"eighty":10.515024,"marketCap":152183549},{"date":"2024-12-27","current":-9.071458,"twenty":6.794629,"median":8.471117,"eighty":10.51468,"marketCap":150040118},{"date":"2025-01-03","current":-8.415258,"twenty":6.753294,"median":8.464567,"eighty":10.513044,"marketCap":139322967},{"date":"2025-01-10","current":-9.097054,"twenty":6.725024,"median":8.418053,"eighty":10.507603,"marketCap":150040118},{"date":"2025-01-17","current":-10.647957,"twenty":6.613722,"median":8.397816,"eighty":10.490999,"marketCap":175761282},{"date":"2025-01-24","current":-10.581652,"twenty":0.070986,"median":8.388665,"eighty":10.429919,"marketCap":175761282},{"date":"2025-01-28","current":-26.829705,"twenty":-7.823321,"median":8.383731,"eighty":10.386247,"marketCap":447976926},{"date":"2025-02-07","current":-22.851095,"twenty":-8.429061,"median":8.340079,"eighty":10.305871,"marketCap":379387157},{"date":"2025-02-14","current":-27.694015,"twenty":-8.982544,"median":8.325888,"eighty":10.29096,"marketCap":458694077},{"date":"2025-02-21","current":-48.135823,"twenty":-9.082034,"median":8.319691,"eighty":10.263109,"marketCap":801642920},{"date":"2025-02-28","current":-38.739297,"twenty":-9.272735,"median":8.307351,"eighty":10.211581,"marketCap":643029081},{"date":"2025-03-07","current":-39.098838,"twenty":-10.304661,"median":8.303249,"eighty":10.114101,"marketCap":651602802},{"date":"2025-03-14","current":-32.270524,"twenty":-10.490093,"median":8.301589,"eighty":10.091983,"marketCap":538000997},{"date":"2025-03-21","current":-29.882725,"twenty":-10.559414,"median":8.281766,"eighty":10.086511,"marketCap":497996970},{"date":"2025-03-28","current":-41.967328,"twenty":-10.566254,"median":8.247271,"eighty":10.029338,"marketCap":697972164},{"date":"2025-04-03","current":-8.563921,"twenty":-10.581652,"median":8.230902,"eighty":9.970442,"marketCap":709157615},{"date":"2025-04-11","current":-7.835233,"twenty":-10.570103,"median":8.198754,"eighty":9.925026,"marketCap":644506500},{"date":"2025-04-17","current":-9.342125,"twenty":-10.562404,"median":8.146781,"eighty":9.90866,"marketCap":770303270},{"date":"2025-04-25","current":-9.363791,"twenty":-10.562183,"median":8.123164,"eighty":9.896111,"marketCap":772756465},{"date":"2025-05-02","current":-8.543022,"twenty":-10.561299,"median":8.119768,"eighty":9.882276,"marketCap":706520197},{"date":"2025-05-09","current":-8.04162,"twenty":-10.561299,"median":8.115889,"eighty":9.863754,"marketCap":669722270},{"date":"2025-05-16","current":-7.8888,"twenty":-10.559414,"median":8.104631,"eighty":9.842933,"marketCap":662362685},{"date":"2025-05-23","current":-7.137007,"twenty":-10.535021,"median":8.090695,"eighty":9.838199,"marketCap":601032806},{"date":"2025-05-30","current":-7.308789,"twenty":-10.498316,"median":8.079974,"eighty":9.794625,"marketCap":618205172},{"date":"2025-06-06","current":-4.802268,"twenty":-10.490385,"median":8.077415,"eighty":9.782491,"marketCap":407230391},{"date":"2025-06-13","current":-5.783578,"twenty":-10.490093,"median":8.072039,"eighty":9.768773,"marketCap":490639026},{"date":"2025-06-20","current":-8.837278,"twenty":-10.406247,"median":8.0571,"eighty":9.763774,"marketCap":748224514},{"date":"2025-06-27","current":-7.483486,"twenty":-10.345935,"median":8.048927,"eighty":9.748824,"marketCap":635377538},{"date":"2025-07-04","current":-6.35633,"twenty":-10.322498,"median":8.033863,"eighty":9.733717,"marketCap":539702928}],"updateTime":1751698541473}}}