港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车街

4.060

-0.120-2.87%

成交量：691.92万

成交额：2,862.24万

市值：33.81亿

市盈率：-24.49

高：4.250

开：4.240

低：4.030

收：4.180

数据加载中...

总览公司新闻资讯公告

汽车街03月07日主力净流出169万元散户资金买入

格隆汇沽空预警榜 | 3月4日

汽车街盘中异动早盘快速拉升5.21%报4.440港元

南向资金2月14日净买入汽车街288.00万股连续3日增持

汽车街盘中异动股价大涨5.23%报5.030港元

汽车街02月12日遭主力抛售426万元

南向资金2月11日净卖出汽车街246.56万股连续3日减持

汽车街盘中异动快速拉升5.21%报4.440港元

汽车街(02443)上涨5.09%，报4.13元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02443/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02443","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02443\",,,,,undefined,":{"symbol":"02443","market":"HK","secType":"STK","nameCN":"汽车街","latestPrice":4.06,"timestamp":1747123713032,"preClose":4.18,"halted":0,"volume":6919200,"delay":0,"floatShares":832662428,"shares":832662428,"eps":-0.16577779778583407,"marketStatus":"未开盘","change":-0.12,"latestTime":"05-13 16:08:33","open":4.24,"high":4.25,"low":4.03,"amount":28622394,"amplitude":0.052632,"askPrice":4.06,"askSize":16200,"bidPrice":4.05,"bidSize":14800,"shortable":3,"etf":0,"ttmEps":-0.16577779778583407,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"listingDate":1717084800000,"exchange":"SEHK","adjPreClose":4.18,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.43152760973849924,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02443\",,,,,undefined,":{"symbol":"02443","floatShares":832662428,"roa":"2.36%","roe":"-16.60%","lyrEps":-0.165778,"volumeRatio":0.43152760973849924,"shares":832662428,"dividePrice":0,"high":4.25,"amplitude":0.052632,"preClose":4.18,"low":4.03,"week52Low":3.22,"pbRate":"3.37","psRate":"7.64","week52High":117.1,"institutionHeld":0,"latestPrice":4.06,"committee":-0.045161,"eps":-0.16577779778583407,"divideRate":0,"volume":6919200,"delay":0,"ttmEps":-0.16577779778583407,"open":4.24,"prevYearClose":4.97,"prevWeekClose":4.13,"prevMonthClose":4.01,"prevQuarterClose":3.74,"fiveDayClose":4.01,"twentyDayClose":3.82,"sixtyDayClose":4.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02443\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517095271","title":"汽车街03月07日主力净流出169万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517095271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517095271?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335412,"startTime":"0","endTime":"0","summary":"03月07日, 汽车街股价跌4.46%，报收4.28元，成交金额6444万元，换手率1.78%，振幅5.36%，量比0.42。汽车街今日主力资金净流出169万元，上一交易日主力净流入626万元。该股近5个交易日上涨0.23%，主力资金累计净流入235万元；近20日主力资金累计净流入1192万元，其中净流入天数为6日。该股主力净额占比0.05%，港股市场排名2509/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170810abecc97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170810abecc97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02443","BK1215"],"gpt_icon":0},{"id":"2517928362","title":"格隆汇沽空预警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HYDD.SI","08083","01541","03133","BABA","09806","LU0737861699.HKD","80700","06660","02828","09078","83189","00290","BK1193","LU0588545904.SGD","03033","01810","BYDDY","01698","81810","03077","03189","HXXD.SI","LU0873338254.USD","HBBD.SI","03958","002594","00071","83053","09829","81211","IE0032431581.USD","02550","HTCD.SI","03153","89988","09826","09988","02443","XIACY","02800","01211","09817","02232"],"gpt_icon":1},{"id":"2514536667","title":"汽车街盘中异动 早盘快速拉升5.21%报4.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514536667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514536667?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:34","pubTimestamp":1740706458,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时34分，汽车街股票出现波动，股价快速拉升5.21%。截至发稿，该股报4.440港元/股，成交量687.12万股，换手率0.83%，振幅5.45%。资金方面，该股资金流入1740.28万港元，流出479.626万港元。汽车街股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，汽车街、傲迪玛汽车、中食民安涨幅较大，振幅较大的相关个股有汽车街、傲迪玛汽车、同道猎聘，振幅分别为5.45%、4.35%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093418a257128b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093418a257128b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02443","BK1215"],"gpt_icon":0},{"id":"2512964943","title":"南向资金2月14日净买入汽车街288.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964943","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964943?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755821,"startTime":"0","endTime":"0","summary":"2月14日, 南向资金增持汽车街288.00万股，连续3日增持。截止当日收盘，港股通共持有汽车街10047.52万股，占流通股12.06%。汽车街近5个交易日下跌7.13%，港股通累计增持249.32万股；近20个交易日上涨19.90%，港股通累计增持1368.82万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093159abd18d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093159abd18d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02443","BK1215"],"gpt_icon":0},{"id":"2511855192","title":"汽车街盘中异动 股价大涨5.23%报5.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511855192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511855192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:59","pubTimestamp":1739411942,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时59分，汽车街股票出现波动，股价快速上涨5.23%。截至发稿，该股报5.030港元/股，成交量523.02万股，换手率0.63%，振幅7.53%。资金方面，该股资金流入1199.21万港元，流出633.976万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汽车街股票所在的其他支援服务行业中，整体涨幅为0.98%。其相关个股中，金涌投资、汽车街、金慧科技涨幅较大，振幅较大的相关个股有金涌投资、汽车街、同道猎聘，振幅分别为24.14%、7.11%、6.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213095902abccf85e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213095902abccf85e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02443","BK1215"],"gpt_icon":0},{"id":"2510421753","title":"汽车街02月12日遭主力抛售426万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510421753","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510421753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:17","pubTimestamp":1739348227,"startTime":"0","endTime":"0","summary":"02月12日, 汽车街股价跌2.05%，报收4.78元，成交金额7846万元，换手率1.94%，振幅4.92%，量比0.40。汽车街今日主力资金净流出426万元，连续3日净流出，上一交易日主力净流出203万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为11.62%。该股近5个交易日上涨13.03%，主力资金累计净流入1279万元；近20日主力资金累计净流入1502万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161928a242f355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161928a242f355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02443","BK1215"],"gpt_icon":0},{"id":"2510395648","title":"南向资金2月11日净卖出汽车街246.56万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395648","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395648?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323827,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持汽车街246.56万股连续3日减持。截止当日收盘，港股通共持有汽车街9388.26万股，占流通股11.27%。汽车街近5个交易日上涨17.87%，港股通累计减持604.40万股；近20个交易日上涨18.16%，港股通累计增持814.74万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093335a2428bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093335a2428bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","02443"],"gpt_icon":0},{"id":"2509293142","title":"汽车街盘中异动 快速拉升5.21%报4.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:08","pubTimestamp":1738807683,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时08分，汽车街股票出现异动，股价急速拉升5.21%。截至发稿，该股报4.440港元/股，成交量602.04万股，换手率0.72%，振幅5.69%。资金方面，该股资金流入1370.13万港元，流出636.815万港元。汽车街股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，金慧科技、汽车街、今海医疗科技涨幅较大，振幅较大的相关个股有金慧科技、傲迪玛汽车、汽车街，振幅分别为15.52%、5.45%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206100803abc41456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206100803abc41456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02443","BK1215"],"gpt_icon":0},{"id":"2508104615","title":"汽车街(02443)上涨5.09%，报4.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104615","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508104615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:19","pubTimestamp":1738639140,"startTime":"0","endTime":"0","summary":"2月4日，汽车街(02443)盘中上涨5.09%，截至11:19，报4.13元/股，成交215.32万元。汽车街发展有限公司是一家专注于二手车业务的交易服务平台，通过线上线下一体化的拍卖模式，为买家和卖家提供高效、透明的二手车交易解决方案。公司目前的服务网络覆盖除西藏以外的全国各地，并已经成功为200多家经销商集团提供服务，助力其二手车业务价值提升。截至2024年中报，汽车街营业总收入1.91亿元、净利润-1.48亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04111947944506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02443","BK1215"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02443\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02443","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02443","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02443\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02443\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02443\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02443","date":"2025-05-12","current":-27.233384,"percent":0.839827,"low":-5031.204525,"twenty":-299.16911,"median":-40.487114,"eighty":-27.717295,"high":-21.389882,"avg":-161.045385,"sd":359.829028,"marketCap":3480528949},"quantilePoints":[{"date":"2024-05-31","current":-5031.204525,"twenty":-4131.406613,"median":-2781.709745,"eighty":-1432.012877,"marketCap":84224375796.12},{"date":"2024-06-07","current":-571.720751,"twenty":-659.513451,"median":-571.720751,"eighty":-525.958773,"marketCap":9558964673},{"date":"2024-06-14","current":-533.364313,"twenty":-647.418969,"median":-570.428289,"eighty":-532.214965,"marketCap":8909487979},{"date":"2024-06-21","current":-517.499645,"twenty":-571.720751,"median":-532.789639,"eighty":-520.496747,"marketCap":8626382754},{"date":"2024-06-28","current":-490.729308,"twenty":-570.885927,"median":-528.08252,"eighty":-509.239533,"marketCap":8176745042},{"date":"2024-07-05","current":-329.889716,"twenty":-570.519817,"median":-520.496747,"eighty":-495.510275,"marketCap":5495572024},{"date":"2024-07-12","current":-373.326621,"twenty":-554.335528,"median":-517.635959,"eighty":-373.236366,"marketCap":6228314961},{"date":"2024-07-19","current":-334.889673,"twenty":-536.753918,"median":-500.723796,"eighty":-352.727699,"marketCap":5587164891},{"date":"2024-07-26","current":-242.654634,"twenty":-532.444835,"median":-493.717413,"eighty":-326.669937,"marketCap":4063392648},{"date":"2024-08-02","current":-268.170298,"twenty":-530.994625,"median":-399.681287,"eighty":-311.481009,"marketCap":4488050486},{"date":"2024-08-09","current":-278.256568,"twenty":-528.603924,"median":-369.856835,"eighty":-305.585867,"marketCap":4687889469},{"date":"2024-08-16","current":-292.969888,"twenty":-525.132284,"median":-354.782307,"eighty":-294.946076,"marketCap":4937688198},{"date":"2024-08-23","current":-304.036028,"twenty":-521.276343,"median":-336.886035,"eighty":-294.75807,"marketCap":5145853805},{"date":"2024-08-30","current":-34.873419,"twenty":-520.159195,"median":-329.889716,"eighty":-292.998927,"marketCap":4338171249},{"date":"2024-09-06","current":-38.803931,"twenty":-518.232779,"median":-315.485956,"eighty":-284.112826,"marketCap":4829442082},{"date":"2024-09-13","current":-27.23404,"twenty":-517.55417,"median":-312.075922,"eighty":-266.080659,"marketCap":3380609457},{"date":"2024-09-20","current":-27.271733,"twenty":-512.543578,"median":-310.736125,"eighty":-161.55785,"marketCap":3405589330},{"date":"2024-09-27","current":-29.494794,"twenty":-504.130091,"median":-306.946815,"eighty":-38.621953,"marketCap":3705347804},{"date":"2024-10-04","current":-32.159528,"twenty":-499.461398,"median":-303.802356,"eighty":-35.435678,"marketCap":4021759527},{"date":"2024-10-10","current":-61.320386,"twenty":-497.395344,"median":-301.237364,"eighty":-35.154548,"marketCap":7618861216},{"date":"2024-10-18","current":-80.976439,"twenty":-495.510275,"median":-296.164545,"eighty":-36.416635,"marketCap":10008602384},{"date":"2024-10-25","current":-198.411592,"twenty":-473.526454,"median":-294.101114,"eighty":-37.280628,"marketCap":24521908504},{"date":"2024-11-01","current":-169.663968,"twenty":-403.708288,"median":-287.406513,"eighty":-38.564312,"marketCap":20983093185},{"date":"2024-11-08","current":-127.692561,"twenty":-394.410354,"median":-283.028767,"eighty":-38.704461,"marketCap":15720666640},{"date":"2024-11-15","current":-92.966376,"twenty":-373.236366,"median":-276.039981,"eighty":-38.803931,"marketCap":11324209020},{"date":"2024-11-22","current":-98.481635,"twenty":-371.667942,"median":-255.868584,"eighty":-39.02568,"marketCap":11990338963},{"date":"2024-11-29","current":-41.061553,"twenty":-364.427121,"median":-213.953977,"eighty":-40.142451,"marketCap":4995974568},{"date":"2024-12-06","current":-47.332274,"twenty":-354.782307,"median":-201.297221,"eighty":-41.636415,"marketCap":5745370753},{"date":"2024-12-13","current":-45.363882,"twenty":-352.727699,"median":-182.94547,"eighty":-44.048327,"marketCap":5495572024},{"date":"2024-12-20","current":-41.423444,"twenty":-343.383893,"median":-170.486448,"eighty":-41.983499,"marketCap":4995974568},{"date":"2024-12-27","current":-35.720914,"twenty":-340.00777,"median":-160.104745,"eighty":-40.831777,"marketCap":4304864752},{"date":"2025-01-03","current":-30.578118,"twenty":-336.486762,"median":-135.681988,"eighty":-38.754196,"marketCap":3688694556},{"date":"2025-01-10","current":-26.467875,"twenty":-333.425121,"median":-119.801541,"eighty":-36.691774,"marketCap":3180770474},{"date":"2025-01-17","current":-29.561962,"twenty":-330.913331,"median":-109.956399,"eighty":-35.381916,"marketCap":3555468567},{"date":"2025-01-24","current":-27.176259,"twenty":-322.856759,"median":-96.886085,"eighty":-33.29187,"marketCap":3289016590},{"date":"2025-01-28","current":-28.061211,"twenty":-318.168121,"median":-94.128456,"eighty":-32.996975,"marketCap":3413915954},{"date":"2025-02-07","current":-35.723506,"twenty":-317.181092,"median":-89.567917,"eighty":-31.315314,"marketCap":4321518001},{"date":"2025-02-14","current":-33.256164,"twenty":-313.79082,"median":-84.351247,"eighty":-31.853587,"marketCap":4013432902},{"date":"2025-02-21","current":-29.712395,"twenty":-312.388594,"median":-80.976439,"eighty":-31.223523,"marketCap":3605428313},{"date":"2025-02-28","current":-29.466408,"twenty":-312.075922,"median":-76.679056,"eighty":-30.578118,"marketCap":3563795191},{"date":"2025-03-07","current":-29.348573,"twenty":-311.818585,"median":-65.128003,"eighty":-29.85076,"marketCap":3563795191},{"date":"2025-03-14","current":-27.829876,"twenty":-310.736125,"median":-49.063071,"eighty":-29.694473,"marketCap":3380609457},{"date":"2025-03-21","current":-27.840808,"twenty":-310.130705,"median":-46.807557,"eighty":-29.466408,"marketCap":3380609457},{"date":"2025-03-28","current":-25.492324,"twenty":-308.980401,"median":-46.105239,"eighty":-28.983441,"marketCap":3089177607},{"date":"2025-04-03","current":-25.09755,"twenty":-305.726663,"median":-45.895395,"eighty":-28.588558,"marketCap":3297343214},{"date":"2025-04-11","current":-24.882582,"twenty":-304.211468,"median":-44.9469,"eighty":-28.395923,"marketCap":3247383469},{"date":"2025-04-17","current":-25.141274,"twenty":-303.755622,"median":-43.935862,"eighty":-28.188801,"marketCap":3289016590},{"date":"2025-04-25","current":-25.501145,"twenty":-303.177093,"median":-42.983719,"eighty":-28.027497,"marketCap":3338976336},{"date":"2025-05-02","current":-25.193221,"twenty":-302.048768,"median":-41.916395,"eighty":-27.836807,"marketCap":3305669839},{"date":"2025-05-09","current":-27.10267,"twenty":-299.885023,"median":-41.061553,"eighty":-27.721083,"marketCap":3438895827},{"date":"2025-05-12","current":-27.233384,"twenty":-299.16911,"median":-40.487114,"eighty":-27.717295,"marketCap":3480528949}],"updateTime":1747148238955}}}