港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喜相逢集团

5.860

+0.4107.52%

成交量：233.50万

成交额：1,333.73万

市值：90.65亿

市盈率：207.51

高：5.890

开：5.430

低：5.430

收：5.450

数据加载中...

总览公司新闻公告

每日卖空追踪 | 喜相逢集团 06月23日卖空量成交7.5万股，卖空比例为3.5%

每日卖空追踪 | 喜相逢集团 06月20日卖空量成交24.5万股，卖空比例为2.82%

知名汽车融资租赁服务商，要布局低空经济了...

汽车金融帮

喜相逢集团06月19日主力净流入436.7万元散户资金抛售

每日卖空追踪 | 喜相逢集团 06月18日卖空量成交15.5万股，卖空比例为14.35%

每日卖空追踪 | 喜相逢集团 06月17日卖空量成交12.25万股，卖空比例为9.16%

每日卖空追踪 | 喜相逢集团 06月16日卖空量成交7万股，卖空比例为5.39%

每日卖空追踪 | 喜相逢集团 06月13日卖空量成交21.25万股，卖空比例为7.18%

每日卖空追踪 | 喜相逢集团 06月11日卖空量成交12.75万股，卖空比例为1.89%

喜相逢集团06月11日获主力加仓586.2万元

喜相逢集团06月10日获主力加仓109.5万元

每日卖空追踪 | 喜相逢集团 06月09日卖空量成交15.25万股，卖空比例为6.78%

每日卖空追踪 | 喜相逢集团 06月06日卖空量成交24.75万股，卖空比例为7.67%

喜相逢集团06月06日获主力加仓322.5万元

喜相逢集团06月05日获主力加仓278.8万元

每日卖空追踪 | 喜相逢集团 06月04日卖空量成交23.5万股，卖空比例为5.71%

喜相逢集团06月04日获主力加仓1054.8万元

每日卖空追踪 | 喜相逢集团 06月02日卖空量成交28.75万股，卖空比例为9.64%

喜相逢集团盘中异动下午盘股价大跌5.11%报6.130港元

每日卖空追踪 | 喜相逢集团 05月30日卖空量成交29.25万股，卖空比例为6.5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02473/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02473","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","market":"HK","secType":"STK","nameCN":"喜相逢集团","latestPrice":5.86,"timestamp":1752653287016,"preClose":5.45,"halted":0,"volume":2335000,"delay":0,"floatShares":1547000000,"shares":1547000000,"eps":0.028239962744035983,"marketStatus":"已收盘","change":0.41,"latestTime":"07-16 16:08:07","open":5.43,"high":5.89,"low":5.43,"amount":13337275,"amplitude":0.084404,"askPrice":5.87,"askSize":5000,"bidPrice":5.86,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.026884741806592404,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1699459200000,"exchange":"SEHK","adjPreClose":5.45,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.841441,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","floatShares":1547000000,"roa":"4.32%","roe":"4.94%","lyrEps":0.02824,"volumeRatio":0.841441,"shares":1547000000,"dividePrice":0,"high":5.89,"amplitude":0.084404,"preClose":5.45,"low":5.43,"week52Low":1.607,"pbRate":"10.09","psRate":"7.12","week52High":7.89,"institutionHeld":0,"latestPrice":5.86,"eps":0.028239962744035983,"divideRate":0,"volume":2335000,"delay":0,"ttmEps":0.026884741806592404,"open":5.43,"prevYearClose":4.56,"prevWeekClose":4.9,"prevMonthClose":6.25,"prevQuarterClose":6.25,"fiveDayClose":4.91,"twentyDayClose":6.41,"sixtyDayClose":6.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02473\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545490832","title":"每日卖空追踪 | 喜相逢集团 06月23日卖空量成交7.5万股，卖空比例为3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490832","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490832?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667431,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间06月23日，涨3.05%，卖空量成交7.5万股%，较上一交易日减少93.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173843a4b8a3c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173843a4b8a3c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2544236381","title":"每日卖空追踪 | 喜相逢集团 06月20日卖空量成交24.5万股，卖空比例为2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544236381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544236381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408230,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间06月20日，涨1.55%，卖空量成交24.5万股%，较上一交易日减少47.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173922a4b457a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173922a4b457a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2544016715","title":"知名汽车融资租赁服务商，要布局低空经济了...","url":"https://stock-news.laohu8.com/highlight/detail?id=2544016715","media":"汽车金融帮","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544016715?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 22:02","pubTimestamp":1750341738,"startTime":"0","endTime":"0","summary":"集团将以上述无人机业务为切入点积极进军低空经济领域。喜相逢集团年报显示，2024年，其实现营业收入14.64亿元、同比增长12.2%，毛利4.38亿元、同比增长4.6%，经调整净利润4800.2万元、同比增长3.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619220358a712b8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619220358a712b8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2544157200","title":"喜相逢集团06月19日主力净流入436.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544157200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544157200?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320938,"startTime":"0","endTime":"0","summary":"06月19日, 喜相逢集团股价涨0.16%，报收6.45元，成交金额1259.6万元，换手率0.13%，振幅2.17%，量比0.84。喜相逢集团今日主力资金净流入436.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.15%，主力资金累计净流入830.1万元；近20日主力资金累计净流入2520.2万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173500a7123ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173500a7123ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2544753879","title":"每日卖空追踪 | 喜相逢集团 06月18日卖空量成交15.5万股，卖空比例为14.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544753879","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544753879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235430,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间06月18日，涨0.47%，卖空量成交15.5万股%，较上一交易日减少63.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175426a71040af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175426a71040af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2544965068","title":"每日卖空追踪 | 喜相逢集团 06月17日卖空量成交12.25万股，卖空比例为9.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544965068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544965068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149029,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间06月17日，跌1.38%，卖空量成交12.25万股%，较上一交易日减少67.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175129a4ae0a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175129a4ae0a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2543676360","title":"每日卖空追踪 | 喜相逢集团 06月16日卖空量成交7万股，卖空比例为5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543676360?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062628,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间06月16日，跌3.13%，卖空量成交7万股%，较上一交易日减少89.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175136a70bce60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175136a70bce60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2543688307","title":"每日卖空追踪 | 喜相逢集团 06月13日卖空量成交21.25万股，卖空比例为7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543688307?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803427,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间06月13日，跌1.32%，卖空量成交21.25万股%，较上一交易日减少81.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174713a70739e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174713a70739e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2542588290","title":"每日卖空追踪 | 喜相逢集团 06月11日卖空量成交12.75万股，卖空比例为1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630631,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间06月11日，涨2.57%，卖空量成交12.75万股%，较上一交易日减少28.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175439a4a3517a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175439a4a3517a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2542300408","title":"喜相逢集团06月11日获主力加仓586.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300408","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629719,"startTime":"0","endTime":"0","summary":"06月11日, 喜相逢集团股价涨2.57%，报收6.79元，成交金额4596.4万元，换手率0.44%，振幅5.44%，量比2.27。喜相逢集团今日主力资金净流入586.2万元，上一交易日主力净流入109.5万元。该股近5个交易日上涨7.84%，主力资金累计净流入1598.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4237.6万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173008a4a347d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173008a4a347d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2542397605","title":"喜相逢集团06月10日获主力加仓109.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397605?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543318,"startTime":"0","endTime":"0","summary":"06月10日, 喜相逢集团股价涨2.48%，报收6.62元，成交金额1891.0万元，换手率0.19%，振幅3.72%，量比1.09。喜相逢集团今日主力资金净流入109.5万元，上一交易日主力净流入301.6万元。该股近5个交易日上涨9.35%，主力资金累计净流入2067.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3843.3万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173009a701e698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173009a701e698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2542385724","title":"每日卖空追踪 | 喜相逢集团 06月09日卖空量成交15.25万股，卖空比例为6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385724?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457831,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间06月09日，跌0.62%，卖空量成交15.25万股%，较上一交易日减少55.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175243a700639a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175243a700639a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2541596328","title":"每日卖空追踪 | 喜相逢集团 06月06日卖空量成交24.75万股，卖空比例为7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541596328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541596328?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198629,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间06月06日，股价较前一交易日持平，卖空量成交24.75万股，较上一交易日减少52.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174411a49cb8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174411a49cb8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2541555658","title":"喜相逢集团06月06日获主力加仓322.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541555658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541555658?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197744,"startTime":"0","endTime":"0","summary":"06月06日，喜相逢集团股价收平报6.50元，成交金额2091.9万元，换手率0.21%，振幅4.77%，量比1.05。喜相逢集团今日主力资金净流入322.5万元，上一交易日主力净流入278.8万元。该股近5个交易日上涨0.62%，主力资金累计净流入2041.7万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3531.9万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173141a49cb45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173141a49cb45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2541959021","title":"喜相逢集团06月05日获主力加仓278.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541959021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541959021?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111323,"startTime":"0","endTime":"0","summary":"06月05日, 喜相逢集团股价涨4.00%，报收6.50元，成交金额1430.1万元，换手率0.15%，振幅4.80%，量比0.70。喜相逢集团今日主力资金净流入278.8万元，连续7日净流入，上一交易日主力净流入1054.8万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为25.00%，平均涨幅为6.02%。该股近5个交易日上涨5.63%，主力资金累计净流入2079.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3408.4万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172223a6fb8645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172223a6fb8645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2540054154","title":"每日卖空追踪 | 喜相逢集团 06月04日卖空量成交23.5万股，卖空比例为5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054154?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025832,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间06月04日，涨4.34%，卖空量成交23.5万股%，较上一交易日减少64.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175900a499b254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175900a499b254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2540597880","title":"喜相逢集团06月04日获主力加仓1054.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540597880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540597880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024908,"startTime":"0","endTime":"0","summary":"06月04日, 喜相逢集团股价涨4.34%，报收6.25元，成交金额2536.4万元，换手率0.27%，振幅5.51%，量比1.40。喜相逢集团今日主力资金净流入1054.8万元，连续6日净流入，上一交易日主力净流入80.6万元。该股近5个交易日上涨1.96%，主力资金累计净流入2412.3万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入3129.7万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173407a499a791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173407a499a791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2540766123","title":"每日卖空追踪 | 喜相逢集团 06月02日卖空量成交28.75万股，卖空比例为9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766123?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853030,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间06月02日，跌7.12%，卖空量成交28.75万股%，较上一交易日减少63.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163739a4966c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163739a4966c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2540509887","title":"喜相逢集团盘中异动 下午盘股价大跌5.11%报6.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540509887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540509887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 14:06","pubTimestamp":1748844417,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘14时06分，喜相逢集团股票出现波动，股价急速跳水5.11%。截至发稿，该股报6.130港元/股，成交量160.75万股，换手率0.10%，振幅6.35%。喜相逢集团股票所在的汽车行业中，整体跌幅为6.47%。其相关个股中，零跑汽车、雅迪控股、中国环境资源涨幅较大，振幅较大的相关个股有APOLLO出行、喜相逢集团、北京汽车，振幅分别为11.49%、6.19%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602140657950b3af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602140657950b3af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2539456228","title":"每日卖空追踪 | 喜相逢集团 05月30日卖空量成交29.25万股，卖空比例为6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539456228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539456228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593830,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间05月30日，涨6.95%，卖空量成交29.25万股%，较上一交易日减少63.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174950a6f32357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174950a6f32357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02473\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-12-05","symbol":"02473","defaultRemindTime":1733362200000,"type":"split","dateTimestamp":1733328000000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2024-08-16","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-26","symbol":"02473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02473\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02473\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02473\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02473","date":"2025-07-15","current":192.741967,"percent":0.83293,"low":5.517194,"twenty":14.276357,"median":53.382923,"eighty":158.143315,"high":304.673233,"avg":84.659204,"sd":79.848221,"marketCap":8430468750},"quantilePoints":[{"date":"2023-11-10","current":7.542815,"twenty":5.519539,"median":6.531959,"eighty":7.82257,"marketCap":773437500},{"date":"2023-11-17","current":8.173098,"twenty":6.26037,"median":7.29677,"eighty":8.099869,"marketCap":845625000},{"date":"2023-11-24","current":8.056932,"twenty":6.958463,"median":7.414897,"eighty":8.053402,"marketCap":840468750},{"date":"2023-12-01","current":10.238783,"twenty":7.139696,"median":7.70388,"eighty":10.079584,"marketCap":1072500000},{"date":"2023-12-08","current":12.059622,"twenty":7.233291,"median":8.115015,"eighty":10.514115,"marketCap":1258125000},{"date":"2023-12-15","current":11.400692,"twenty":7.288444,"median":9.131007,"eighty":11.467533,"marketCap":1196250000},{"date":"2023-12-22","current":10.228142,"twenty":7.438522,"median":10.095384,"eighty":11.3051,"marketCap":1072500000},{"date":"2023-12-29","current":10.467373,"twenty":7.534982,"median":10.228142,"eighty":11.240786,"marketCap":1103437500},{"date":"2024-01-05","current":12.512135,"twenty":7.542815,"median":10.436956,"eighty":11.400692,"marketCap":1309687500},{"date":"2024-01-12","current":17.231958,"twenty":7.70388,"median":10.736978,"eighty":12.059622,"marketCap":1804687500},{"date":"2024-01-19","current":17.255659,"twenty":8.051049,"median":10.827378,"eighty":12.512135,"marketCap":1804687500},{"date":"2024-01-26","current":17.422068,"twenty":8.056932,"median":10.96913,"eighty":17.231958,"marketCap":1815000000},{"date":"2024-02-02","current":15.709788,"twenty":8.173098,"median":11.238441,"eighty":17.032104,"marketCap":1634531250},{"date":"2024-02-09","current":14.449246,"twenty":8.242202,"median":11.484243,"eighty":16.618921,"marketCap":1510781250},{"date":"2024-02-16","current":15.234989,"twenty":8.775485,"median":11.733328,"eighty":16.580562,"marketCap":1593281250},{"date":"2024-02-23","current":16.356603,"twenty":9.560195,"median":12.098688,"eighty":16.525434,"marketCap":1701562500},{"date":"2024-03-01","current":16.891288,"twenty":9.94836,"median":12.47646,"eighty":16.525434,"marketCap":1758281250},{"date":"2024-03-08","current":15.447916,"twenty":10.111183,"median":14.267398,"eighty":16.525434,"marketCap":1608750000},{"date":"2024-03-15","current":14.470474,"twenty":10.206638,"median":14.361717,"eighty":16.418333,"marketCap":1505625000},{"date":"2024-03-22","current":14.781333,"twenty":10.234527,"median":14.275672,"eighty":16.357989,"marketCap":1536562500},{"date":"2024-03-28","current":11.746828,"twenty":10.318052,"median":14.072095,"eighty":16.297838,"marketCap":1402500000},{"date":"2024-04-05","current":11.106339,"twenty":10.436956,"median":13.73541,"eighty":16.20969,"marketCap":1325156250},{"date":"2024-04-12","current":11.618326,"twenty":10.436956,"median":13.674615,"eighty":16.110149,"marketCap":1387031250},{"date":"2024-04-19","current":11.541798,"twenty":10.467373,"median":12.512135,"eighty":15.885788,"marketCap":1376718750},{"date":"2024-04-26","current":12.032138,"twenty":10.668165,"median":12.44736,"eighty":15.763861,"marketCap":1433437500},{"date":"2024-05-03","current":11.99715,"twenty":10.668165,"median":12.25579,"eighty":15.762252,"marketCap":1428281250},{"date":"2024-05-10","current":14.172364,"twenty":10.684231,"median":12.373826,"eighty":15.7202,"marketCap":1691250000},{"date":"2024-05-17","current":13.803749,"twenty":10.746723,"median":12.47646,"eighty":15.574937,"marketCap":1644843750},{"date":"2024-05-24","current":17.91222,"twenty":10.788367,"median":12.590548,"eighty":15.762654,"marketCap":2129531250},{"date":"2024-05-31","current":18.197297,"twenty":10.812483,"median":13.637265,"eighty":16.149965,"marketCap":2165625000},{"date":"2024-06-07","current":21.473444,"twenty":10.861323,"median":13.728528,"eighty":16.525434,"marketCap":2552343750},{"date":"2024-06-14","current":21.666819,"twenty":10.901217,"median":13.825385,"eighty":16.770358,"marketCap":2572968750},{"date":"2024-06-21","current":22.060365,"twenty":10.960726,"median":13.956321,"eighty":17.070192,"marketCap":2614218750},{"date":"2024-06-28","current":22.243639,"twenty":11.017489,"median":14.178433,"eighty":17.327039,"marketCap":2634843750},{"date":"2024-07-05","current":22.117854,"twenty":11.032972,"median":14.250046,"eighty":17.605317,"marketCap":2619375000},{"date":"2024-07-12","current":21.563709,"twenty":11.066694,"median":14.279097,"eighty":17.714103,"marketCap":2557500000},{"date":"2024-07-19","current":21.345934,"twenty":11.106135,"median":14.403934,"eighty":18.861582,"marketCap":2531718750},{"date":"2024-07-26","current":27.244187,"twenty":11.132759,"median":14.470474,"eighty":20.480082,"marketCap":3243281250},{"date":"2024-08-02","current":30.163767,"twenty":11.239027,"median":14.712936,"eighty":20.971248,"marketCap":3588750000},{"date":"2024-08-09","current":27.553162,"twenty":11.273236,"median":14.844906,"eighty":21.327694,"marketCap":3300000000},{"date":"2024-08-16","current":30.124564,"twenty":11.420418,"median":15.18525,"eighty":21.518166,"marketCap":3609375000},{"date":"2024-08-23","current":49.74085,"twenty":11.507816,"median":15.214849,"eighty":21.723127,"marketCap":3666093750},{"date":"2024-08-30","current":54.204123,"twenty":11.544736,"median":15.341452,"eighty":21.970657,"marketCap":4021875000},{"date":"2024-09-06","current":54.039116,"twenty":11.558751,"median":15.460231,"eighty":22.106356,"marketCap":4011562500},{"date":"2024-09-13","current":52.509551,"twenty":11.5779,"median":15.735819,"eighty":22.450936,"marketCap":3887812500},{"date":"2024-09-20","current":54.688677,"twenty":11.618326,"median":15.824825,"eighty":22.694512,"marketCap":4073437500},{"date":"2024-09-27","current":59.866727,"twenty":11.629012,"median":16.110149,"eighty":26.950437,"marketCap":4485937500},{"date":"2024-10-04","current":60.27815,"twenty":11.696158,"median":16.356603,"eighty":27.474475,"marketCap":4496250000},{"date":"2024-10-10","current":70.272607,"twenty":11.725174,"median":16.50573,"eighty":27.778981,"marketCap":5207812500},{"date":"2024-10-18","current":83.789949,"twenty":11.735561,"median":16.609784,"eighty":29.401574,"marketCap":6177187500},{"date":"2024-10-25","current":104.499267,"twenty":11.742917,"median":16.875631,"eighty":30.342944,"marketCap":7703437500},{"date":"2024-11-01","current":111.977945,"twenty":11.749535,"median":17.063844,"eighty":49.453979,"marketCap":8260312500},{"date":"2024-11-08","current":113.752127,"twenty":11.790879,"median":17.255659,"eighty":52.483907,"marketCap":8353125000},{"date":"2024-11-15","current":107.872683,"twenty":11.861532,"median":17.350911,"eighty":52.860246,"marketCap":7837500000},{"date":"2024-11-22","current":114.172025,"twenty":11.894149,"median":17.651129,"eighty":53.377243,"marketCap":8291250000},{"date":"2024-11-29","current":106.575231,"twenty":11.956773,"median":17.69409,"eighty":54.105119,"marketCap":7734375000},{"date":"2024-12-06","current":104.690317,"twenty":12.010063,"median":17.91222,"eighty":58.298139,"marketCap":7579687500},{"date":"2024-12-13","current":101.258055,"twenty":12.026655,"median":18.612475,"eighty":60.40061,"marketCap":7316718750},{"date":"2024-12-20","current":93.752663,"twenty":12.032074,"median":19.662729,"eighty":61.428513,"marketCap":6744375000},{"date":"2024-12-27","current":100.926919,"twenty":12.036401,"median":20.478434,"eighty":62.317307,"marketCap":7254843750},{"date":"2025-01-03","current":95.023594,"twenty":12.053451,"median":20.764169,"eighty":67.587898,"marketCap":6837187500},{"date":"2025-01-10","current":111.138644,"twenty":12.059622,"median":20.98128,"eighty":76.935679,"marketCap":7966406250},{"date":"2025-01-17","current":110.833398,"twenty":12.075419,"median":21.192545,"eighty":91.727274,"marketCap":7950937500},{"date":"2025-01-24","current":108.428952,"twenty":12.127083,"median":21.428595,"eighty":95.023594,"marketCap":7827187500},{"date":"2025-01-28","current":115.378084,"twenty":12.131352,"median":21.473444,"eighty":95.516146,"marketCap":8368593750},{"date":"2025-02-07","current":156.499057,"twenty":12.232183,"median":21.546047,"eighty":97.597059,"marketCap":11292187500},{"date":"2025-02-14","current":164.395038,"twenty":12.3916,"median":21.666819,"eighty":100.101552,"marketCap":11833593750},{"date":"2025-02-21","current":146.186753,"twenty":12.44154,"median":21.81191,"eighty":101.222637,"marketCap":10580625000},{"date":"2025-02-28","current":142.595964,"twenty":12.483522,"median":21.979935,"eighty":103.105797,"marketCap":10286718750},{"date":"2025-03-07","current":141.38501,"twenty":12.501322,"median":22.045571,"eighty":106.027241,"marketCap":10240312500},{"date":"2025-03-14","current":135.56923,"twenty":12.574865,"median":22.155911,"eighty":107.011313,"marketCap":9822656250},{"date":"2025-03-21","current":221.942613,"twenty":12.998051,"median":22.428842,"eighty":107.330595,"marketCap":9513281250},{"date":"2025-03-28","current":236.495591,"twenty":13.549918,"median":22.67632,"eighty":108.228636,"marketCap":10116562500},{"date":"2025-04-03","current":241.835707,"twenty":13.652205,"median":22.701013,"eighty":108.96743,"marketCap":10348593750},{"date":"2025-04-11","current":228.335254,"twenty":13.713902,"median":26.166072,"eighty":109.912337,"marketCap":9683437500},{"date":"2025-04-17","current":222.569036,"twenty":13.721645,"median":27.198746,"eighty":110.48173,"marketCap":9451406250},{"date":"2025-04-25","current":221.04805,"twenty":13.732657,"median":27.500427,"eighty":111.236376,"marketCap":9405000000},{"date":"2025-05-02","current":241.984099,"twenty":13.776413,"median":27.558419,"eighty":112.834067,"marketCap":10317656250},{"date":"2025-05-09","current":232.731608,"twenty":13.821058,"median":28.207638,"eighty":113.649958,"marketCap":9992812500},{"date":"2025-05-16","current":207.260779,"twenty":13.863609,"median":28.919581,"eighty":115.292777,"marketCap":8971875000},{"date":"2025-05-23","current":229.444616,"twenty":13.915624,"median":30.185437,"eighty":124.423081,"marketCap":9961875000},{"date":"2025-05-30","current":229.14973,"twenty":13.967173,"median":30.34407,"eighty":133.390043,"marketCap":9992812500},{"date":"2025-06-06","current":229.981868,"twenty":14.059016,"median":49.151995,"eighty":135.395843,"marketCap":10054687500},{"date":"2025-06-13","current":237.318216,"twenty":14.177219,"median":49.985449,"eighty":137.590276,"marketCap":10379531250},{"date":"2025-06-20","current":232.114319,"twenty":14.208458,"median":52.488181,"eighty":140.791119,"marketCap":10132031250},{"date":"2025-06-27","current":224.39846,"twenty":14.248915,"median":52.788116,"eighty":142.586631,"marketCap":9822656250},{"date":"2025-07-04","current":183.397364,"twenty":14.259008,"median":52.958023,"eighty":146.00166,"marketCap":8028281250},{"date":"2025-07-11","current":173.324321,"twenty":14.273618,"median":53.177937,"eighty":153.31839,"marketCap":7579687500},{"date":"2025-07-15","current":192.741967,"twenty":14.276357,"median":53.382923,"eighty":158.143315,"marketCap":8430468750}],"updateTime":1752642127536}}}