港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喜相逢集团

6.300

-0.050-0.79%

成交量：107.25万

成交额：679.39万

市值：97.46亿

市盈率：225.37

高：6.390

开：6.320

低：6.270

收：6.350

数据加载中...

总览公司新闻资讯公告

喜相逢集团04月22日获主力加仓882万元

每日卖空追踪 | 喜相逢集团 04月17日卖空量成交29万股，卖空比例为16.18%

每日卖空追踪 | 喜相逢集团 04月15日卖空量成交53.75万股，卖空比例为21.06%

每日卖空追踪 | 喜相逢集团 04月14日卖空量成交25.75万股，卖空比例为20.32%

每日卖空追踪 | 喜相逢集团 04月11日卖空量成交30万股，卖空比例为17.52%

喜相逢集团04月09日遭主力抛售200万元

喜相逢集团盘中异动早盘急速下跌5.70%报5.960港元

喜相逢集团盘中异动快速上涨5.43%

每日卖空追踪 | 喜相逢集团 04月07日卖空量成交53.25万股，卖空比例为18.88%

喜相逢集团04月07日遭主力抛售296万元

每日卖空追踪 | 喜相逢集团 04月03日卖空量成交24.25万股，卖空比例为17.51%

喜相逢集团03月31日获主力加仓203万元

喜相逢集团03月27日主力净流入1081万元散户资金抛售

喜相逢集团与东风风神达成战略合作共拓汽车服务新生态

中国产业经济信...

增幅21倍！喜相逢集团2024年做得最好的业务是？

汽车金融帮

喜相逢集团2024年度业绩：收入14.64亿元同比增12.2%

《业绩》喜相逢集团(02473.HK)全年纯利3,997万人民币跌63.7% 不派息

阿斯达克财经

喜相逢集团(02473)公布2024年业绩公司拥有人应占溢利3997万元同比减少63.75%

喜相逢集团03月18日获主力加仓257万元

喜相逢集团盘中异动早盘股价大跌7.59%报5.970港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02473/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02473","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","market":"HK","secType":"STK","nameCN":"喜相逢集团","latestPrice":6.3,"timestamp":1747204014863,"preClose":6.35,"halted":0,"volume":1072500,"delay":0,"floatShares":1547000000,"shares":1547000000,"eps":0.027953411538461537,"marketStatus":"交易中","change":-0.05,"latestTime":"05-14 14:27:51","open":6.32,"high":6.39,"low":6.27,"amount":6793907,"amplitude":0.018898,"askPrice":6.3,"askSize":30000,"bidPrice":6.27,"bidSize":7500,"shortable":3,"etf":0,"ttmEps":0.026611942042440318,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1699459200000,"exchange":"SEHK","adjPreClose":6.35,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.808415,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","floatShares":1547000000,"roa":"4.32%","roe":"4.94%","lyrEps":0.027953,"volumeRatio":0.808415,"shares":1547000000,"dividePrice":0,"high":6.39,"amplitude":0.018898,"preClose":6.35,"low":6.27,"week52Low":1.037,"pbRate":"10.96","psRate":"7.73","week52High":7.89,"institutionHeld":0,"latestPrice":6.3,"committee":-0.6,"eps":0.027953411538461537,"divideRate":0,"volume":1072500,"delay":0,"ttmEps":0.026611942042440318,"open":6.32,"prevYearClose":4.56,"prevWeekClose":6.46,"prevMonthClose":6.74,"prevQuarterClose":6.79,"fiveDayClose":6.36,"twentyDayClose":6.24,"sixtyDayClose":7.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02473\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529736321","title":"喜相逢集团04月22日获主力加仓882万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529736321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529736321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309775,"startTime":"0","endTime":"0","summary":"04月22日, 喜相逢集团股价涨1.64%，报收6.21元，成交金额2166万元，换手率0.23%，振幅4.58%，量比2.01。喜相逢集团今日主力资金净流入882万元，连续4日净流入，上一交易日主力净流入395万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为60.00%，平均涨幅为2.11%。该股近5个交易日下跌0.80%，主力资金累计净流入2151万元；近20日主力资金累计净流入4060万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171118a6c38ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171118a6c38ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2528712642","title":"每日卖空追踪 | 喜相逢集团 04月17日卖空量成交29万股，卖空比例为16.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:47","pubTimestamp":1744894039,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间04月17日，涨0.83%，卖空量成交29万股，较上一交易日减少19.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417204724a6bdfd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417204724a6bdfd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2527161774","title":"每日卖空追踪 | 喜相逢集团 04月15日卖空量成交53.75万股，卖空比例为21.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:29","pubTimestamp":1744720140,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间04月15日，跌0.81%，卖空量成交53.75万股，较上一交易日增加108.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415202908a6bb385f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415202908a6bb385f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2527315004","title":"每日卖空追踪 | 喜相逢集团 04月14日卖空量成交25.75万股，卖空比例为20.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527315004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527315004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:23","pubTimestamp":1744633420,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间04月14日，跌1.12%，卖空量成交25.75万股，较上一交易日减少14.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414202350a6ba0b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414202350a6ba0b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2526266626","title":"每日卖空追踪 | 喜相逢集团 04月11日卖空量成交30万股，卖空比例为17.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526266626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526266626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 20:21","pubTimestamp":1744374088,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间04月11日，涨0.32%，卖空量成交30万股，较上一交易日增加31.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411202138a6b7ce9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411202138a6b7ce9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2526332378","title":"喜相逢集团04月09日遭主力抛售200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186600,"startTime":"0","endTime":"0","summary":"04月09日, 喜相逢集团股价跌1.58%，报收6.22元，成交金额1663万元，换手率0.18%，振幅8.54%，量比1.21。喜相逢集团今日主力资金净流出200万元，连续4日净流出，上一交易日主力净流出794万元。该股近5个交易日下跌10.89%，主力资金累计净流出524万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4405万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170917a6b53a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170917a6b53a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2526748918","title":"喜相逢集团盘中异动 早盘急速下跌5.70%报5.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526748918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526748918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:45","pubTimestamp":1744163114,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时45分，喜相逢集团股票出现波动，股价急速跳水5.70%。截至发稿，该股报5.960港元/股，成交量8.75万股，换手率0.01%，振幅8.54%。喜相逢集团股票所在的汽车行业中，整体跌幅为9.23%。喜相逢集团控股有限公司是一家主要提供汽车服务,包括汽车零售、汽车融资、汽车租赁及汽车相关服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909451594d02cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909451594d02cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2525826853","title":"喜相逢集团盘中异动 快速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525826853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525826853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:23","pubTimestamp":1744096983,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘15时23分，喜相逢集团股票出现异动，股价快速拉升5.43%。截至发稿，该股报6.410港元/股，成交量304.72万股，换手率0.20%，振幅6.74%。资金方面，该股资金流入646.55万港元，流出1201.83万港元。喜相逢集团股票所在的汽车行业中，整体涨幅为11.97%。喜相逢集团控股有限公司是一家主要提供汽车服务,包括汽车零售、汽车融资、汽车租赁及汽车相关服务的公司。该公司产品销往国内市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408152303a451fc76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408152303a451fc76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2525338010","title":"每日卖空追踪 | 喜相逢集团 04月07日卖空量成交53.25万股，卖空比例为18.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525338010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525338010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 20:21","pubTimestamp":1744028509,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间04月07日，跌9.12%，卖空量成交53.25万股，较上一交易日增加119.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407202155a450eb1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407202155a450eb1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2525686094","title":"喜相逢集团04月07日遭主力抛售296万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525686094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525686094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013862,"startTime":"0","endTime":"0","summary":"04月07日, 喜相逢集团股价跌9.12%，报收6.08元，成交金额1745万元，换手率0.18%，振幅7.03%，量比1.59。喜相逢集团今日主力资金净流出296万元，上一交易日主力净流出31万元。该股近5个交易日下跌7.03%，主力资金累计净流入1070万元；近20日主力资金累计净流入6771万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171547a6b2720e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171547a6b2720e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2524259743","title":"每日卖空追踪 | 喜相逢集团 04月03日卖空量成交24.25万股，卖空比例为17.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:17","pubTimestamp":1743682660,"startTime":"0","endTime":"0","summary":"喜相逢集团北京时间04月03日，跌2.48%，卖空量成交24.25万股，较上一交易日增加102.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403201749a44ca82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403201749a44ca82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2523992901","title":"喜相逢集团03月31日获主力加仓203万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992901","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992901?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409016,"startTime":"0","endTime":"0","summary":"03月31日, 喜相逢集团股价涨3.82%，报收6.79元，成交金额1057万元，换手率0.10%，振幅5.35%，量比0.48。喜相逢集团今日主力资金净流入203万元，连续3日净流入，上一交易日主力净流入267万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为3.63%。该股近5个交易日上涨3.04%，主力资金累计净流入1551万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6256万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170204a6aa55ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170204a6aa55ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2522532988","title":"喜相逢集团03月27日主力净流入1081万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063964,"startTime":"0","endTime":"0","summary":"03月27日, 喜相逢集团股价涨2.58%，报收6.77元，成交金额2362万元，换手率0.23%，振幅4.24%，量比0.48。喜相逢集团今日主力资金（超大单+大单）净流入1081万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.46%，主力资金累计净流入1564万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5910万元，其中净流入天数为13日。该股主力净额占比0.10%（主力资金净额/流通市值），港股市场排名74/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175214a6a5ee52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175214a6a5ee52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2522813253","title":"喜相逢集团与东风风神达成战略合作 共拓汽车服务新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2522813253","media":"中国产业经济信...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522813253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:42","pubTimestamp":1742967740,"startTime":"0","endTime":"0","summary":"3月25日，东风乘用车销售有限公司风神营销事业部副总经理邓留超一行到访喜相逢集团，双方就战略合作事宜达成共识并签署协议，喜相逢集团副董事长叶富伟、供应链中心副总裁刘光耀亲临现场接待。如今，站在全新的发展路口，喜相逢集团与东风风神再次携手，共同签署具有里程碑意义的合作协议，正式开启新一轮的战略合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326135549a44221c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326135549a44221c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2522183949","title":"增幅21倍！喜相逢集团2024年做得最好的业务是？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522183949","media":"汽车金融帮","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522183949?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:31","pubTimestamp":1742909496,"startTime":"0","endTime":"0","summary":"来源/ 喜相逢集团公告编辑/ 汽车金融帮陈柒设计/ Han摘要INTRODUTION喜相逢集团控股有限公司今日发布了截至2024年12月31日的经审核综合年度业绩。从公告中可知，2024年，喜相逢集团实现营收人民币14.64亿元，同比增长12.2%。经调整净利润为人民币4,800万元，同比增长3.1%。其中，汽车零售及融资租赁业务销量达到14，754台，收入为人民币11.93亿元，占集团总收入的81.5%。历经多年发展，喜相逢集团各业务版块均实现长足发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326060410a441b059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326060410a441b059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2521449800","title":"喜相逢集团2024年度业绩：收入14.64亿元 同比增12.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449800","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:12","pubTimestamp":1742526757,"startTime":"0","endTime":"0","summary":"3月21日，喜相逢集团（02473）发布截至2024年12月31日止年度的年度业绩公告。财务摘要显示，公司收益为14.64亿元，同比增长12.2%。具体表现如下，在管理层讨论与分析部分，公司指出，尽管面临复杂的市场环境，依然实现了国内业务的销售规模和收益双重增长。特别是在汽车零售及融资租赁业务方面，销售收益达到了11.93亿元，同比增长5.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352301484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2521461082","title":"《业绩》喜相逢集团(02473.HK)全年纯利3,997万人民币跌63.7%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461082","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:44","pubTimestamp":1742489040,"startTime":"0","endTime":"0","summary":"喜相逢集团(02473.HK) 公布2024年度业绩，收益14.64亿人民币(下同)，按年增加12.2%。录得纯利3,997万元，倒退63.7%，每股盈利2.58分。不派末期息。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)过往派息公布日期派息事项派息内容2024/11/14特别业绩股份拆细：1股拆3股2024/08/18中期业绩无派息2024/03/26末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231030121022874_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231030121022874_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426530/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2520456935","title":"喜相逢集团(02473)公布2024年业绩 公司拥有人应占溢利3997万元 同比减少63.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:35","pubTimestamp":1742474145,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喜相逢集团 公布2024年业绩，收益约14.64亿元，同比增长12.2%;毛利约4.38亿元，同比增长4.6%;经调整净利润为4800.2万元，同比增长3.1%;公司拥有人应占溢利3997万元，同比减少63.75%;每股盈利2.58分。经调整净利增加主要为集团于报告期内进一步扩充自营销售网络，加强销售能力建设，以及开展汽车直接零售业务，销售业绩增长所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2520649878","title":"喜相逢集团03月18日获主力加仓257万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649878","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285844,"startTime":"0","endTime":"0","summary":"03月18日, 喜相逢集团股价涨2.59%，报收6.73元，成交金额2084万元，换手率0.20%，振幅5.64%，量比1.08。喜相逢集团今日主力资金净流入257万元，连续5日净流入，上一交易日主力净流入520万元。该股近5个交易日上涨6.97%，主力资金累计净流入1861万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4047万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165905a437fa5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165905a437fa5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2519775890","title":"喜相逢集团盘中异动 早盘股价大跌7.59%报5.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519775890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519775890?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:30","pubTimestamp":1741915811,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时30分，喜相逢集团股票出现异动，股价快速下跌7.59%。截至发稿，该股报5.970港元/股，成交量7500股，换手率0.00%，振幅7.28%。喜相逢集团股票所在的汽车行业中，整体涨幅为1.92%。该信息摘要如下：喜相逢集团午前上涨4.91%，现报6.62港元，成交额998.85万港元。喜相逢集团宣布，董事会会议将订于3月20日考虑及批准2024年12月31日止年度业绩等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093011a1dbee04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093011a1dbee04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02473\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-12-05","symbol":"02473","defaultRemindTime":1733362200000,"type":"split","dateTimestamp":1733328000000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2024-08-16","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-26","symbol":"02473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02473\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02473\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02473\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02473","date":"2025-05-13","current":227.122364,"percent":0.943089,"low":5.517194,"twenty":13.838367,"median":28.610659,"eighty":114.283598,"high":304.673233,"avg":68.98835,"sd":69.077603,"marketCap":9822656250},"quantilePoints":[{"date":"2023-11-10","current":7.542815,"twenty":5.519539,"median":6.531959,"eighty":7.82257,"marketCap":773437500},{"date":"2023-11-17","current":8.173098,"twenty":6.26037,"median":7.29677,"eighty":8.099869,"marketCap":845625000},{"date":"2023-11-24","current":8.056932,"twenty":6.958463,"median":7.414897,"eighty":8.053402,"marketCap":840468750},{"date":"2023-12-01","current":10.238783,"twenty":7.139696,"median":7.70388,"eighty":10.079584,"marketCap":1072500000},{"date":"2023-12-08","current":12.059622,"twenty":7.233291,"median":8.115015,"eighty":10.514115,"marketCap":1258125000},{"date":"2023-12-15","current":11.400692,"twenty":7.288444,"median":9.131007,"eighty":11.467533,"marketCap":1196250000},{"date":"2023-12-22","current":10.228142,"twenty":7.438522,"median":10.095384,"eighty":11.3051,"marketCap":1072500000},{"date":"2023-12-29","current":10.467373,"twenty":7.534982,"median":10.228142,"eighty":11.240786,"marketCap":1103437500},{"date":"2024-01-05","current":12.512135,"twenty":7.542815,"median":10.436956,"eighty":11.400692,"marketCap":1309687500},{"date":"2024-01-12","current":17.231958,"twenty":7.70388,"median":10.736978,"eighty":12.059622,"marketCap":1804687500},{"date":"2024-01-19","current":17.255659,"twenty":8.051049,"median":10.827378,"eighty":12.512135,"marketCap":1804687500},{"date":"2024-01-26","current":17.422068,"twenty":8.056932,"median":10.96913,"eighty":17.231958,"marketCap":1815000000},{"date":"2024-02-02","current":15.709788,"twenty":8.173098,"median":11.238441,"eighty":17.032104,"marketCap":1634531250},{"date":"2024-02-09","current":14.449246,"twenty":8.242202,"median":11.484243,"eighty":16.618921,"marketCap":1510781250},{"date":"2024-02-16","current":15.234989,"twenty":8.775485,"median":11.733328,"eighty":16.580562,"marketCap":1593281250},{"date":"2024-02-23","current":16.356603,"twenty":9.560195,"median":12.098688,"eighty":16.525434,"marketCap":1701562500},{"date":"2024-03-01","current":16.891288,"twenty":9.94836,"median":12.47646,"eighty":16.525434,"marketCap":1758281250},{"date":"2024-03-08","current":15.447916,"twenty":10.111183,"median":14.267398,"eighty":16.525434,"marketCap":1608750000},{"date":"2024-03-15","current":14.470474,"twenty":10.206638,"median":14.361717,"eighty":16.418333,"marketCap":1505625000},{"date":"2024-03-22","current":14.781333,"twenty":10.234527,"median":14.275672,"eighty":16.357989,"marketCap":1536562500},{"date":"2024-03-28","current":11.746828,"twenty":10.318052,"median":14.072095,"eighty":16.297838,"marketCap":1402500000},{"date":"2024-04-05","current":11.106339,"twenty":10.436956,"median":13.73541,"eighty":16.20969,"marketCap":1325156250},{"date":"2024-04-12","current":11.618326,"twenty":10.436956,"median":13.674615,"eighty":16.110149,"marketCap":1387031250},{"date":"2024-04-19","current":11.541798,"twenty":10.467373,"median":12.512135,"eighty":15.885788,"marketCap":1376718750},{"date":"2024-04-26","current":12.032138,"twenty":10.668165,"median":12.44736,"eighty":15.763861,"marketCap":1433437500},{"date":"2024-05-03","current":11.99715,"twenty":10.668165,"median":12.25579,"eighty":15.762252,"marketCap":1428281250},{"date":"2024-05-10","current":14.172364,"twenty":10.684231,"median":12.373826,"eighty":15.7202,"marketCap":1691250000},{"date":"2024-05-17","current":13.803749,"twenty":10.746723,"median":12.47646,"eighty":15.574937,"marketCap":1644843750},{"date":"2024-05-24","current":17.91222,"twenty":10.788367,"median":12.590548,"eighty":15.762654,"marketCap":2129531250},{"date":"2024-05-31","current":18.197297,"twenty":10.812483,"median":13.637265,"eighty":16.149965,"marketCap":2165625000},{"date":"2024-06-07","current":21.473444,"twenty":10.861323,"median":13.728528,"eighty":16.525434,"marketCap":2552343750},{"date":"2024-06-14","current":21.666819,"twenty":10.901217,"median":13.825385,"eighty":16.770358,"marketCap":2572968750},{"date":"2024-06-21","current":22.060365,"twenty":10.960726,"median":13.956321,"eighty":17.070192,"marketCap":2614218750},{"date":"2024-06-28","current":22.243639,"twenty":11.017489,"median":14.178433,"eighty":17.327039,"marketCap":2634843750},{"date":"2024-07-05","current":22.117854,"twenty":11.032972,"median":14.250046,"eighty":17.605317,"marketCap":2619375000},{"date":"2024-07-12","current":21.563709,"twenty":11.066694,"median":14.279097,"eighty":17.714103,"marketCap":2557500000},{"date":"2024-07-19","current":21.345934,"twenty":11.106135,"median":14.403934,"eighty":18.861582,"marketCap":2531718750},{"date":"2024-07-26","current":27.244187,"twenty":11.132759,"median":14.470474,"eighty":20.480082,"marketCap":3243281250},{"date":"2024-08-02","current":30.163767,"twenty":11.239027,"median":14.712936,"eighty":20.971248,"marketCap":3588750000},{"date":"2024-08-09","current":27.553162,"twenty":11.273236,"median":14.844906,"eighty":21.327694,"marketCap":3300000000},{"date":"2024-08-16","current":30.124564,"twenty":11.420418,"median":15.18525,"eighty":21.518166,"marketCap":3609375000},{"date":"2024-08-23","current":49.74085,"twenty":11.507816,"median":15.214849,"eighty":21.723127,"marketCap":3666093750},{"date":"2024-08-30","current":54.204123,"twenty":11.544736,"median":15.341452,"eighty":21.970657,"marketCap":4021875000},{"date":"2024-09-06","current":54.039116,"twenty":11.558751,"median":15.460231,"eighty":22.106356,"marketCap":4011562500},{"date":"2024-09-13","current":52.509551,"twenty":11.5779,"median":15.735819,"eighty":22.450936,"marketCap":3887812500},{"date":"2024-09-20","current":54.688677,"twenty":11.618326,"median":15.824825,"eighty":22.694512,"marketCap":4073437500},{"date":"2024-09-27","current":59.866727,"twenty":11.629012,"median":16.110149,"eighty":26.950437,"marketCap":4485937500},{"date":"2024-10-04","current":60.27815,"twenty":11.696158,"median":16.356603,"eighty":27.474475,"marketCap":4496250000},{"date":"2024-10-10","current":70.272607,"twenty":11.725174,"median":16.50573,"eighty":27.778981,"marketCap":5207812500},{"date":"2024-10-18","current":83.789949,"twenty":11.735561,"median":16.609784,"eighty":29.401574,"marketCap":6177187500},{"date":"2024-10-25","current":104.499267,"twenty":11.742917,"median":16.875631,"eighty":30.342944,"marketCap":7703437500},{"date":"2024-11-01","current":111.977945,"twenty":11.749535,"median":17.063844,"eighty":49.453979,"marketCap":8260312500},{"date":"2024-11-08","current":113.752127,"twenty":11.790879,"median":17.255659,"eighty":52.483907,"marketCap":8353125000},{"date":"2024-11-15","current":107.872683,"twenty":11.861532,"median":17.350911,"eighty":52.860246,"marketCap":7837500000},{"date":"2024-11-22","current":114.172025,"twenty":11.894149,"median":17.651129,"eighty":53.377243,"marketCap":8291250000},{"date":"2024-11-29","current":106.575231,"twenty":11.956773,"median":17.69409,"eighty":54.105119,"marketCap":7734375000},{"date":"2024-12-06","current":104.690317,"twenty":12.010063,"median":17.91222,"eighty":58.298139,"marketCap":7579687500},{"date":"2024-12-13","current":101.258055,"twenty":12.026655,"median":18.612475,"eighty":60.40061,"marketCap":7316718750},{"date":"2024-12-20","current":93.752663,"twenty":12.032074,"median":19.662729,"eighty":61.428513,"marketCap":6744375000},{"date":"2024-12-27","current":100.926919,"twenty":12.036401,"median":20.478434,"eighty":62.317307,"marketCap":7254843750},{"date":"2025-01-03","current":95.023594,"twenty":12.053451,"median":20.764169,"eighty":67.587898,"marketCap":6837187500},{"date":"2025-01-10","current":111.138644,"twenty":12.059622,"median":20.98128,"eighty":76.935679,"marketCap":7966406250},{"date":"2025-01-17","current":110.833398,"twenty":12.075419,"median":21.192545,"eighty":91.727274,"marketCap":7950937500},{"date":"2025-01-24","current":108.428952,"twenty":12.127083,"median":21.428595,"eighty":95.023594,"marketCap":7827187500},{"date":"2025-01-28","current":115.378084,"twenty":12.131352,"median":21.473444,"eighty":95.516146,"marketCap":8368593750},{"date":"2025-02-07","current":156.499057,"twenty":12.232183,"median":21.546047,"eighty":97.597059,"marketCap":11292187500},{"date":"2025-02-14","current":164.395038,"twenty":12.3916,"median":21.666819,"eighty":100.101552,"marketCap":11833593750},{"date":"2025-02-21","current":146.186753,"twenty":12.44154,"median":21.81191,"eighty":101.222637,"marketCap":10580625000},{"date":"2025-02-28","current":142.595964,"twenty":12.483522,"median":21.979935,"eighty":103.105797,"marketCap":10286718750},{"date":"2025-03-07","current":141.38501,"twenty":12.501322,"median":22.045571,"eighty":106.027241,"marketCap":10240312500},{"date":"2025-03-14","current":135.56923,"twenty":12.574865,"median":22.155911,"eighty":107.011313,"marketCap":9822656250},{"date":"2025-03-21","current":221.942613,"twenty":12.998051,"median":22.428842,"eighty":107.330595,"marketCap":9513281250},{"date":"2025-03-28","current":236.495591,"twenty":13.549918,"median":22.67632,"eighty":108.228636,"marketCap":10116562500},{"date":"2025-04-03","current":241.835707,"twenty":13.652205,"median":22.701013,"eighty":108.96743,"marketCap":10348593750},{"date":"2025-04-11","current":228.335254,"twenty":13.713902,"median":26.166072,"eighty":109.912337,"marketCap":9683437500},{"date":"2025-04-17","current":222.569036,"twenty":13.721645,"median":27.198746,"eighty":110.48173,"marketCap":9451406250},{"date":"2025-04-25","current":221.04805,"twenty":13.732657,"median":27.500427,"eighty":111.236376,"marketCap":9405000000},{"date":"2025-05-02","current":241.984099,"twenty":13.776413,"median":27.558419,"eighty":112.834067,"marketCap":10317656250},{"date":"2025-05-09","current":232.731608,"twenty":13.821058,"median":28.207638,"eighty":113.649958,"marketCap":9992812500},{"date":"2025-05-13","current":227.122364,"twenty":13.838367,"median":28.610659,"eighty":114.283598,"marketCap":9822656250}],"updateTime":1747204071600}}}