港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喜相逢集团

6.230

-0.120-1.89%

成交量：169.25万

成交额：1,066.38万

市值：96.38亿

市盈率：222.74

高：6.390

开：6.320

低：6.190

收：6.350

数据加载中...

总览公司新闻资讯公告

喜相逢集团(02473)上涨10.11%，报7.3元/股

喜相逢集团盘中异动下午盘大幅上涨5.13%报6.970港元

喜相逢集团盘中异动下午盘快速上涨5.11%

喜相逢集团(02473)股价上升5.107%，现价港币$6.38

阿斯达克财经

喜相逢集团(02473)股价上升5.308%，现价港币$6.15

阿斯达克财经

喜相逢集团盘中异动临近收盘股价大涨5.27%

喜相逢集团(02473)上涨5.36%，报5.7元/股

喜相逢集团盘中异动急速拉升5.36%报5.700港元

喜相逢集团(02473)股价上升5.176%，现价港币$5.69

阿斯达克财经

喜相逢集团盘中异动快速拉升5.93%报5.360港元

喜相逢集团01月22日主力资金流入362万元连续3日加仓

喜相逢集团(新)盘中异动股价大涨5.00%报5.250港元

喜相逢集团(新)(02473)上涨5.11%，报4.94元/股

喜相逢集团(新)盘中异动股价大涨9.36%

喜相逢集团（新）(02473)出现大手买入170万股，成交价$4.51，涉资766.7万

阿斯达克财经

喜相逢集团(新)1月6日收盘上涨1.81%，成交1614.85万港元

喜相逢集团(新)01月06日主力资金流入655万元连续5日加仓

喜相逢集团（新）(02473)出现大手买入90万股，成交价$4.42，涉资397.8万

阿斯达克财经

喜相逢集团(新)盘中异动早盘股价大跌5.24%报4.340港元

喜相逢集团(新)01月02日获主力加仓1344万元环比增加525.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02473/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02473","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","market":"HK","secType":"STK","nameCN":"喜相逢集团","latestPrice":6.23,"timestamp":1747210103033,"preClose":6.35,"halted":0,"volume":1692500,"delay":0,"floatShares":1547000000,"shares":1547000000,"eps":0.0279730857925801,"marketStatus":"未开盘","change":-0.12,"latestTime":"05-14 16:08:23","open":6.32,"high":6.39,"low":6.19,"amount":10663807,"amplitude":0.031496,"askPrice":6.23,"askSize":12500,"bidPrice":6.22,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":0.026630672139466616,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":1699459200000,"exchange":"SEHK","adjPreClose":6.35,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.920087,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","floatShares":1547000000,"roa":"4.32%","roe":"4.94%","lyrEps":0.02797,"volumeRatio":0.920087,"shares":1547000000,"dividePrice":0,"high":6.39,"amplitude":0.031496,"preClose":6.35,"low":6.19,"week52Low":1.037,"pbRate":"10.83","psRate":"7.64","week52High":7.89,"institutionHeld":0,"latestPrice":6.23,"committee":-0.666667,"eps":0.027969673042541398,"divideRate":0,"volume":1692500,"delay":0,"ttmEps":0.026627423165504694,"open":6.32,"prevYearClose":4.56,"prevWeekClose":6.46,"prevMonthClose":6.74,"prevQuarterClose":6.79,"fiveDayClose":6.36,"twentyDayClose":6.24,"sixtyDayClose":7.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02473\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509576020","title":"喜相逢集团(02473)上涨10.11%，报7.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509576020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509576020?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:21","pubTimestamp":1738912892,"startTime":"0","endTime":"0","summary":"2月7日，喜相逢集团(02473)盘中上涨10.11%，截至15:21，报7.3元/股，成交1361.97万元。喜相逢集团控股有限公司主要从事汽车零售及融资业务，以及汽车经营租赁服务等汽车相关业务，客户主要是中国二线城市、三线及以下城市的个人客户和网约车司机。截至2023年10月20日，公司在中国25个省及直辖市经营了77间销售网点。截至2024年中报，喜相逢集团营业总收入6.59亿元、净利润1968.5万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07152148009977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2509076895","title":"喜相逢集团盘中异动 下午盘大幅上涨5.13%报6.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509076895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509076895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:00","pubTimestamp":1738904456,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时00分，喜相逢集团股票出现异动，股价急速上涨5.13%。截至发稿，该股报6.970港元/股，成交量74.75万股，换手率0.05%，振幅8.75%。喜相逢集团股票所在的汽车行业中，整体涨幅为10.77%。其相关个股中，吉利汽车-R、吉利汽车、理想汽车-W涨幅较大，振幅较大的相关个股有吉利汽车、喜相逢集团、理想汽车-W，振幅分别为8.78%、8.30%、7.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130056987d31cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130056987d31cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2509212144","title":"喜相逢集团盘中异动 下午盘快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509212144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509212144?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:59","pubTimestamp":1738825158,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时59分，喜相逢集团股票出现波动，股价快速上涨5.11%。截至发稿，该股报6.380港元/股，成交量291万股，换手率0.19%，振幅6.75%。喜相逢集团股票所在的汽车行业中，整体涨幅为16.59%。喜相逢集团控股有限公司是一家主要提供汽车服务,包括汽车零售、汽车融资、汽车租赁及汽车相关服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206145918987c38d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206145918987c38d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2509176842","title":"喜相逢集团(02473)股价上升5.107%，现价港币$6.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2509176842","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509176842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:59","pubTimestamp":1738825140,"startTime":"0","endTime":"0","summary":"[上升股]喜相逢集团(02473) 股价在下午02:59比前收市价上升5.107%，现股价为港币$6.38。至目前为止，今日最高价为$6.38，而最低价为$5.98。总成交量为289.75万股，总成交金额为港币$1.803千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062430/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2509249604","title":"喜相逢集团(02473)股价上升5.308%，现价港币$6.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249604?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:20","pubTimestamp":1738736400,"startTime":"0","endTime":"0","summary":"[上升股]喜相逢集团(02473) 股价在下午02:20比前收市价上升5.308%，现股价为港币$6.15。至目前为止，今日最高价为$6.15，而最低价为$5.66。总成交量为106.5万股，总成交金额为港币$633.192万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052889/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2508872614","title":"喜相逢集团盘中异动 临近收盘股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508872614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508872614?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:58","pubTimestamp":1738655881,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时58分，喜相逢集团股票出现波动，股价快速拉升5.27%。喜相逢集团股票所在的汽车行业中，整体涨幅为7.19%。其相关个股中，小鹏汽车-W、理想汽车-W、吉利汽车-R涨幅较大，振幅较大的相关个股有新吉奥房车、小鹏汽车-W、喜相逢集团，振幅分别为11.58%、10.69%、7.91%。喜相逢集团控股有限公司是一家主要提供汽车服务,包括汽车零售、汽车融资、汽车租赁及汽车相关服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155802987a04e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155802987a04e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2508194729","title":"喜相逢集团(02473)上涨5.36%，报5.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194729?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:55","pubTimestamp":1738569340,"startTime":"0","endTime":"0","summary":"2月3日，喜相逢集团(02473)盘中上涨5.36%，截至15:55，报5.7元/股，成交1125.25万元。喜相逢集团控股有限公司主要从事汽车零售及融资业务，以及汽车经营租赁服务等汽车相关业务，客户主要是中国二线城市、三线及以下城市的个人客户和网约车司机。截至2023年10月20日，公司在中国25个省及直辖市经营了77间销售网点。截至2024年中报，喜相逢集团营业总收入6.59亿元、净利润1968.5万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03155547936774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2508192932","title":"喜相逢集团盘中异动 急速拉升5.36%报5.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:55","pubTimestamp":1738569340,"startTime":"0","endTime":"0","summary":"2025年02月03日临近收盘15时55分，喜相逢集团股票出现异动，股价大幅拉升5.36%。截至发稿，该股报5.700港元/股，成交量206.25万股，换手率0.13%，振幅8.50%。喜相逢集团股票所在的汽车行业中，整体涨幅为0.99%。其相关个股中，新吉奥房车、中国环境资源、喜相逢集团涨幅较大，振幅较大的相关个股有新吉奥房车、喜相逢集团、零跑汽车，振幅分别为15.22%、7.02%、6.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203155540abc0b9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203155540abc0b9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2508613192","title":"喜相逢集团(02473)股价上升5.176%，现价港币$5.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2508613192","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508613192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:55","pubTimestamp":1738569300,"startTime":"0","endTime":"0","summary":"[上升股]喜相逢集团(02473) 股价在下午03:55比前收市价上升5.176%，现股价为港币$5.69。至目前为止，今日最高价为$5.69，而最低价为$5.24。总成交量为203.75万股，总成交金额为港币$1.111千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033483/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2506283103","title":"喜相逢集团盘中异动 快速拉升5.93%报5.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506283103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506283103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:53","pubTimestamp":1737964394,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时53分，喜相逢集团股票出现波动，股价大幅上涨5.93%。截至发稿，该股报5.360港元/股，成交量328.75万股，换手率0.21%，振幅8.89%。资金方面，该股资金流入1366.73万港元，流出255.532万港元。喜相逢集团股票所在的汽车行业中，整体涨幅为0.21%。其相关个股中，中国环境资源、喜相逢集团、恒大汽车涨幅较大，振幅较大的相关个股有新吉奥房车、绿源集团控股、喜相逢集团，振幅分别为12.84%、9.42%、8.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127155314a2310e03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127155314a2310e03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2505794734","title":"喜相逢集团01月22日主力资金流入362万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794734?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:17","pubTimestamp":1737533826,"startTime":"0","endTime":"0","summary":"01月22日, 喜相逢集团股价跌0.97%，报收5.09元，成交金额531万元，换手率0.07%，振幅3.70%，量比0.39。喜相逢集团今日主力资金净流入362万元，连续3日净流入，上一交易日主力净流入145万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.18%。该股近5个交易日上涨5.31%，主力资金累计净流入1651万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.02亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161803a22b4acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161803a22b4acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2502899903","title":"喜相逢集团(新)盘中异动 股价大涨5.00%报5.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899903?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:38","pubTimestamp":1736494725,"startTime":"0","endTime":"0","summary":"2025年01月10日临近收盘15时38分，喜相逢集团(新)股票出现波动，股价大幅拉升5.00%。截至发稿，该股报5.250港元/股，成交量246.25万股，换手率0.16%，振幅7.00%。资金方面，该股资金流入595.558万港元，流出511.76万港元。喜相逢集团(新)股票所在的汽车行业中，整体跌幅为2.50%。其相关个股中，绿源集团控股、喜相逢集团(新)、恒大汽车涨幅较大，振幅较大的相关个股有恒大汽车、喜相逢集团(新)、小鹏汽车-W，振幅分别为14.21%、6.60%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015384595fef1c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015384595fef1c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2501624417","title":"喜相逢集团(新)(02473)上涨5.11%，报4.94元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501624417","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501624417?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:34","pubTimestamp":1736303659,"startTime":"0","endTime":"0","summary":"1月8日，喜相逢集团(新)(02473)盘中上涨5.11%，截至10:34，报4.94元/股，成交248.28万元。喜相逢集团控股有限公司主要从事汽车零售及融资业务，以及汽车经营租赁服务等汽车相关业务，客户主要是中国二线城市、三线及以下城市的个人客户和网约车司机。截至2023年10月20日，公司在中国25个省及直辖市经营了77间销售网点。截至2024年中报，喜相逢集团(新)营业总收入6.59亿元、净利润1968.5万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08103447240522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2501776980","title":"喜相逢集团(新)盘中异动 股价大涨9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776980?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:30","pubTimestamp":1736299824,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时30分，喜相逢集团(新)股票出现波动，股价大幅上涨9.36%。喜相逢集团(新)股票所在的汽车行业中，整体涨幅为0.69%。其相关个股中，喜相逢集团(新)、小鹏汽车-W、华晨中国涨幅较大，振幅较大的相关个股有喜相逢集团(新)、蔚来-SW、雅迪控股，振幅分别为9.36%、3.85%、3.65%。喜相逢集团(新)公司简介：喜相逢集团控股有限公司是一家主要从事汽车融资租赁业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093024985e9310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093024985e9310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2501229042","title":"喜相逢集团（新）(02473)出现大手买入170万股，成交价$4.51，涉资766.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229042","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229042?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:55","pubTimestamp":1736236500,"startTime":"0","endTime":"0","summary":"[大手成交]喜相逢集团（新）(02473)在下午03:55出现大手买入，成交量为170万，成交价为港币$4.51，涉资766.7万。至目前为止，股价无升跌，今日最高价为$4.58，而最低价为$4.31，总成交量为247万股，总成交金额港币$1.114千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501078712/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2501407931","title":"喜相逢集团(新)1月6日收盘上涨1.81%，成交1614.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407931?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:26","pubTimestamp":1736152002,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。喜相逢集团(新)收报4.5港元/股，上涨1.81%，成交量365.75万股，成交额1614.85万港元，振幅4.3%。最近一个月来，喜相逢集团(新)累计跌幅5.15%，今年来累计跌幅3.07%，跑输恒生指数-1.49%的跌幅。截至2023年10月20日,公司在中国25个省及直辖市经营77间销售网点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106163005985c8b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106163005985c8b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2501659402","title":"喜相逢集团(新)01月06日主力资金流入655万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501659402","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501659402?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:16","pubTimestamp":1736151390,"startTime":"0","endTime":"0","summary":"01月06日, 喜相逢集团(新)股价涨1.81%，报收4.50元，成交金额1614万元，换手率0.24%，振幅4.30%，量比0.64。喜相逢集团(新)今日主力资金净流入655万元，连续5日净流入，上一交易日主力净流入1671万元，今日环比减少60.80%。该股近5个交易日下跌4.05%，主力资金累计净流入4315万元；近20日主力资金累计净流入1.64亿元，其中净流入天数为16日。该股主力净额占比0.09%，港股市场排名53/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161708aba02c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161708aba02c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2501999409","title":"喜相逢集团（新）(02473)出现大手买入90万股，成交价$4.42，涉资397.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2501999409","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501999409?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:17","pubTimestamp":1736147820,"startTime":"0","endTime":"0","summary":"[大手成交]喜相逢集团（新）(02473)在下午03:17出现大手买入，成交量为90万，成交价为港币$4.42，涉资397.8万。至目前为止，股价无升跌，今日最高价为$4.5，而最低价为$4.31，总成交量为169.5万股，总成交金额港币$746.775万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501065258/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2500135125","title":"喜相逢集团(新)盘中异动 早盘股价大跌5.24%报4.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135125?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:44","pubTimestamp":1735868682,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时44分，喜相逢集团(新)股票出现异动，股价急速跳水5.24%。截至发稿，该股报4.340港元/股，成交量5.75万股，换手率0.00%，振幅6.55%。资金方面，该股资金流入2.3万港元，流出22.4125万港元。喜相逢集团(新)股票所在的汽车行业中，整体涨幅为0.07%。其相关个股中，蔚来-SW、吉利汽车-R、吉利汽车涨幅较大，振幅较大的相关个股有喜相逢集团(新)、零跑汽车、北京汽车，振幅分别为5.24%、5.10%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309444295f72c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309444295f72c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2500142289","title":"喜相逢集团(新)01月02日获主力加仓1344万元 环比增加525.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142289","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142289?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805743,"startTime":"0","endTime":"0","summary":"01月02日, 喜相逢集团(新)股价涨0.44%，报收4.58元，成交金额3182万元，换手率0.46%，振幅5.26%，量比1.64。喜相逢集团(新)今日主力资金净流入1344万元，连续3日净流入，上一交易日主力净流入215万元，今日环比增加525.12%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为3.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161608a2128f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161608a2128f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02473\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-12-05","symbol":"02473","defaultRemindTime":1733362200000,"type":"split","dateTimestamp":1733328000000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2024-08-16","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-26","symbol":"02473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02473\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02473\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02473\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02473","date":"2025-05-13","current":227.122364,"percent":0.943089,"low":5.517194,"twenty":13.838367,"median":28.610659,"eighty":114.283598,"high":304.673233,"avg":68.98835,"sd":69.077603,"marketCap":9822656250},"quantilePoints":[{"date":"2023-11-10","current":7.542815,"twenty":5.519539,"median":6.531959,"eighty":7.82257,"marketCap":773437500},{"date":"2023-11-17","current":8.173098,"twenty":6.26037,"median":7.29677,"eighty":8.099869,"marketCap":845625000},{"date":"2023-11-24","current":8.056932,"twenty":6.958463,"median":7.414897,"eighty":8.053402,"marketCap":840468750},{"date":"2023-12-01","current":10.238783,"twenty":7.139696,"median":7.70388,"eighty":10.079584,"marketCap":1072500000},{"date":"2023-12-08","current":12.059622,"twenty":7.233291,"median":8.115015,"eighty":10.514115,"marketCap":1258125000},{"date":"2023-12-15","current":11.400692,"twenty":7.288444,"median":9.131007,"eighty":11.467533,"marketCap":1196250000},{"date":"2023-12-22","current":10.228142,"twenty":7.438522,"median":10.095384,"eighty":11.3051,"marketCap":1072500000},{"date":"2023-12-29","current":10.467373,"twenty":7.534982,"median":10.228142,"eighty":11.240786,"marketCap":1103437500},{"date":"2024-01-05","current":12.512135,"twenty":7.542815,"median":10.436956,"eighty":11.400692,"marketCap":1309687500},{"date":"2024-01-12","current":17.231958,"twenty":7.70388,"median":10.736978,"eighty":12.059622,"marketCap":1804687500},{"date":"2024-01-19","current":17.255659,"twenty":8.051049,"median":10.827378,"eighty":12.512135,"marketCap":1804687500},{"date":"2024-01-26","current":17.422068,"twenty":8.056932,"median":10.96913,"eighty":17.231958,"marketCap":1815000000},{"date":"2024-02-02","current":15.709788,"twenty":8.173098,"median":11.238441,"eighty":17.032104,"marketCap":1634531250},{"date":"2024-02-09","current":14.449246,"twenty":8.242202,"median":11.484243,"eighty":16.618921,"marketCap":1510781250},{"date":"2024-02-16","current":15.234989,"twenty":8.775485,"median":11.733328,"eighty":16.580562,"marketCap":1593281250},{"date":"2024-02-23","current":16.356603,"twenty":9.560195,"median":12.098688,"eighty":16.525434,"marketCap":1701562500},{"date":"2024-03-01","current":16.891288,"twenty":9.94836,"median":12.47646,"eighty":16.525434,"marketCap":1758281250},{"date":"2024-03-08","current":15.447916,"twenty":10.111183,"median":14.267398,"eighty":16.525434,"marketCap":1608750000},{"date":"2024-03-15","current":14.470474,"twenty":10.206638,"median":14.361717,"eighty":16.418333,"marketCap":1505625000},{"date":"2024-03-22","current":14.781333,"twenty":10.234527,"median":14.275672,"eighty":16.357989,"marketCap":1536562500},{"date":"2024-03-28","current":11.746828,"twenty":10.318052,"median":14.072095,"eighty":16.297838,"marketCap":1402500000},{"date":"2024-04-05","current":11.106339,"twenty":10.436956,"median":13.73541,"eighty":16.20969,"marketCap":1325156250},{"date":"2024-04-12","current":11.618326,"twenty":10.436956,"median":13.674615,"eighty":16.110149,"marketCap":1387031250},{"date":"2024-04-19","current":11.541798,"twenty":10.467373,"median":12.512135,"eighty":15.885788,"marketCap":1376718750},{"date":"2024-04-26","current":12.032138,"twenty":10.668165,"median":12.44736,"eighty":15.763861,"marketCap":1433437500},{"date":"2024-05-03","current":11.99715,"twenty":10.668165,"median":12.25579,"eighty":15.762252,"marketCap":1428281250},{"date":"2024-05-10","current":14.172364,"twenty":10.684231,"median":12.373826,"eighty":15.7202,"marketCap":1691250000},{"date":"2024-05-17","current":13.803749,"twenty":10.746723,"median":12.47646,"eighty":15.574937,"marketCap":1644843750},{"date":"2024-05-24","current":17.91222,"twenty":10.788367,"median":12.590548,"eighty":15.762654,"marketCap":2129531250},{"date":"2024-05-31","current":18.197297,"twenty":10.812483,"median":13.637265,"eighty":16.149965,"marketCap":2165625000},{"date":"2024-06-07","current":21.473444,"twenty":10.861323,"median":13.728528,"eighty":16.525434,"marketCap":2552343750},{"date":"2024-06-14","current":21.666819,"twenty":10.901217,"median":13.825385,"eighty":16.770358,"marketCap":2572968750},{"date":"2024-06-21","current":22.060365,"twenty":10.960726,"median":13.956321,"eighty":17.070192,"marketCap":2614218750},{"date":"2024-06-28","current":22.243639,"twenty":11.017489,"median":14.178433,"eighty":17.327039,"marketCap":2634843750},{"date":"2024-07-05","current":22.117854,"twenty":11.032972,"median":14.250046,"eighty":17.605317,"marketCap":2619375000},{"date":"2024-07-12","current":21.563709,"twenty":11.066694,"median":14.279097,"eighty":17.714103,"marketCap":2557500000},{"date":"2024-07-19","current":21.345934,"twenty":11.106135,"median":14.403934,"eighty":18.861582,"marketCap":2531718750},{"date":"2024-07-26","current":27.244187,"twenty":11.132759,"median":14.470474,"eighty":20.480082,"marketCap":3243281250},{"date":"2024-08-02","current":30.163767,"twenty":11.239027,"median":14.712936,"eighty":20.971248,"marketCap":3588750000},{"date":"2024-08-09","current":27.553162,"twenty":11.273236,"median":14.844906,"eighty":21.327694,"marketCap":3300000000},{"date":"2024-08-16","current":30.124564,"twenty":11.420418,"median":15.18525,"eighty":21.518166,"marketCap":3609375000},{"date":"2024-08-23","current":49.74085,"twenty":11.507816,"median":15.214849,"eighty":21.723127,"marketCap":3666093750},{"date":"2024-08-30","current":54.204123,"twenty":11.544736,"median":15.341452,"eighty":21.970657,"marketCap":4021875000},{"date":"2024-09-06","current":54.039116,"twenty":11.558751,"median":15.460231,"eighty":22.106356,"marketCap":4011562500},{"date":"2024-09-13","current":52.509551,"twenty":11.5779,"median":15.735819,"eighty":22.450936,"marketCap":3887812500},{"date":"2024-09-20","current":54.688677,"twenty":11.618326,"median":15.824825,"eighty":22.694512,"marketCap":4073437500},{"date":"2024-09-27","current":59.866727,"twenty":11.629012,"median":16.110149,"eighty":26.950437,"marketCap":4485937500},{"date":"2024-10-04","current":60.27815,"twenty":11.696158,"median":16.356603,"eighty":27.474475,"marketCap":4496250000},{"date":"2024-10-10","current":70.272607,"twenty":11.725174,"median":16.50573,"eighty":27.778981,"marketCap":5207812500},{"date":"2024-10-18","current":83.789949,"twenty":11.735561,"median":16.609784,"eighty":29.401574,"marketCap":6177187500},{"date":"2024-10-25","current":104.499267,"twenty":11.742917,"median":16.875631,"eighty":30.342944,"marketCap":7703437500},{"date":"2024-11-01","current":111.977945,"twenty":11.749535,"median":17.063844,"eighty":49.453979,"marketCap":8260312500},{"date":"2024-11-08","current":113.752127,"twenty":11.790879,"median":17.255659,"eighty":52.483907,"marketCap":8353125000},{"date":"2024-11-15","current":107.872683,"twenty":11.861532,"median":17.350911,"eighty":52.860246,"marketCap":7837500000},{"date":"2024-11-22","current":114.172025,"twenty":11.894149,"median":17.651129,"eighty":53.377243,"marketCap":8291250000},{"date":"2024-11-29","current":106.575231,"twenty":11.956773,"median":17.69409,"eighty":54.105119,"marketCap":7734375000},{"date":"2024-12-06","current":104.690317,"twenty":12.010063,"median":17.91222,"eighty":58.298139,"marketCap":7579687500},{"date":"2024-12-13","current":101.258055,"twenty":12.026655,"median":18.612475,"eighty":60.40061,"marketCap":7316718750},{"date":"2024-12-20","current":93.752663,"twenty":12.032074,"median":19.662729,"eighty":61.428513,"marketCap":6744375000},{"date":"2024-12-27","current":100.926919,"twenty":12.036401,"median":20.478434,"eighty":62.317307,"marketCap":7254843750},{"date":"2025-01-03","current":95.023594,"twenty":12.053451,"median":20.764169,"eighty":67.587898,"marketCap":6837187500},{"date":"2025-01-10","current":111.138644,"twenty":12.059622,"median":20.98128,"eighty":76.935679,"marketCap":7966406250},{"date":"2025-01-17","current":110.833398,"twenty":12.075419,"median":21.192545,"eighty":91.727274,"marketCap":7950937500},{"date":"2025-01-24","current":108.428952,"twenty":12.127083,"median":21.428595,"eighty":95.023594,"marketCap":7827187500},{"date":"2025-01-28","current":115.378084,"twenty":12.131352,"median":21.473444,"eighty":95.516146,"marketCap":8368593750},{"date":"2025-02-07","current":156.499057,"twenty":12.232183,"median":21.546047,"eighty":97.597059,"marketCap":11292187500},{"date":"2025-02-14","current":164.395038,"twenty":12.3916,"median":21.666819,"eighty":100.101552,"marketCap":11833593750},{"date":"2025-02-21","current":146.186753,"twenty":12.44154,"median":21.81191,"eighty":101.222637,"marketCap":10580625000},{"date":"2025-02-28","current":142.595964,"twenty":12.483522,"median":21.979935,"eighty":103.105797,"marketCap":10286718750},{"date":"2025-03-07","current":141.38501,"twenty":12.501322,"median":22.045571,"eighty":106.027241,"marketCap":10240312500},{"date":"2025-03-14","current":135.56923,"twenty":12.574865,"median":22.155911,"eighty":107.011313,"marketCap":9822656250},{"date":"2025-03-21","current":221.942613,"twenty":12.998051,"median":22.428842,"eighty":107.330595,"marketCap":9513281250},{"date":"2025-03-28","current":236.495591,"twenty":13.549918,"median":22.67632,"eighty":108.228636,"marketCap":10116562500},{"date":"2025-04-03","current":241.835707,"twenty":13.652205,"median":22.701013,"eighty":108.96743,"marketCap":10348593750},{"date":"2025-04-11","current":228.335254,"twenty":13.713902,"median":26.166072,"eighty":109.912337,"marketCap":9683437500},{"date":"2025-04-17","current":222.569036,"twenty":13.721645,"median":27.198746,"eighty":110.48173,"marketCap":9451406250},{"date":"2025-04-25","current":221.04805,"twenty":13.732657,"median":27.500427,"eighty":111.236376,"marketCap":9405000000},{"date":"2025-05-02","current":241.984099,"twenty":13.776413,"median":27.558419,"eighty":112.834067,"marketCap":10317656250},{"date":"2025-05-09","current":232.731608,"twenty":13.821058,"median":28.207638,"eighty":113.649958,"marketCap":9992812500},{"date":"2025-05-13","current":227.122364,"twenty":13.838367,"median":28.610659,"eighty":114.283598,"marketCap":9822656250}],"updateTime":1747247820769}}}