港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喜相逢集团

5.570

-0.660-10.59%

成交量：315.75万

成交额：1,870.41万

市值：86.17亿

市盈率：198.87

高：6.200

开：6.200

低：5.530

收：6.230

数据加载中...

总览公司新闻资讯公告

喜相逢集团(02918)出现大手买入110万股，成交价$4.7，涉资517万

阿斯达克财经

喜相逢集团上榜12月10日主力资金加仓幅度前10个股（附名单）

喜相逢集团(02918)股价下跌5.215%，现价港币$4.18

阿斯达克财经

喜相逢集团(02918)股价显著波动13.832%，现价港币$4.14

阿斯达克财经

喜相逢集团12月06日获主力加仓547万元环比增加463.92%

喜相逢集团公布股份拆细于12月5日生效

喜相逢集团(02473):股份拆细于12月5日生效

喜相逢集团盘中异动大幅下挫6.26%

喜相逢集团(02473)下跌5.04%，报15.06元/股

喜相逢集团盘中异动下午盘股价大跌5.04%报15.060港元

喜相逢集团(02473)股价下跌5.044%，现价港币$15.06

阿斯达克财经

喜相逢集团盘中异动股价大涨9.33%报17.580港元

喜相逢集团多位大股东减持套现，上市不是终点，以租代购的生意成色几何？

WEMONEY研究室

喜相逢集团上榜11月21日主力资金加仓幅度前10个股（附名单）

喜相逢集团11月20日主力资金流入3456万元连续7日加仓

喜相逢集团(02473)出现大手买入33万股，成交价$15.84，涉资522.72万

阿斯达克财经

喜相逢集团11月18日主力资金流入1625万元连续5日加仓

喜相逢集团盘中异动早盘股价大涨5.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02473/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02473","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","market":"HK","secType":"STK","nameCN":"喜相逢集团","latestPrice":5.57,"timestamp":1747291219782,"preClose":6.23,"halted":0,"volume":3157500,"delay":0,"floatShares":1547000000,"shares":1547000000,"eps":0.028007801483505762,"marketStatus":"交易中","change":-0.66,"latestTime":"05-15 14:40:45","open":6.2,"high":6.2,"low":5.53,"amount":18704100,"amplitude":0.107544,"askPrice":5.57,"askSize":22500,"bidPrice":5.52,"bidSize":7500,"shortable":3,"etf":0,"ttmEps":0.026663721842670313,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":1699459200000,"exchange":"SEHK","adjPreClose":6.23,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":2.40098,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02473\",,,,,undefined,":{"symbol":"02473","floatShares":1547000000,"roa":"4.32%","roe":"4.94%","lyrEps":0.028008,"volumeRatio":2.40098,"shares":1547000000,"dividePrice":0,"high":6.2,"amplitude":0.107544,"preClose":6.23,"low":5.53,"week52Low":1.037,"pbRate":"9.67","psRate":"6.82","week52High":7.89,"institutionHeld":0,"latestPrice":5.57,"committee":-0.5,"eps":0.028007801483505762,"divideRate":0,"volume":3157500,"delay":0,"ttmEps":0.026663721842670313,"open":6.2,"prevYearClose":4.56,"prevWeekClose":6.46,"prevMonthClose":6.74,"prevQuarterClose":6.79,"fiveDayClose":6.29,"twentyDayClose":6.26,"sixtyDayClose":7.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02473\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492983089","title":"喜相逢集团(02918)出现大手买入110万股，成交价$4.7，涉资517万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983089","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492983089?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:13","pubTimestamp":1734415980,"startTime":"0","endTime":"0","summary":"[大手成交]喜相逢集团(02918)在下午02:13出现大手买入，成交量为110万，成交价为港币$4.7，涉资517万。至目前为止，股价升0.216%，今日最高价为$4.81，而最低价为$4.55，总成交量为820.25万股，总成交金额港币$3.854千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412174845/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","02918","02473","BK1225"],"gpt_icon":0},{"id":"2490066254","title":"喜相逢集团上榜12月10日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066254","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490066254?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:15","pubTimestamp":1733818549,"startTime":"0","endTime":"0","summary":"12月10日, 喜相逢集团股价涨1.59%，报收4.48元，成交金额4315万元，换手率0.65%，振幅14.74%，量比0.00。喜相逢集团今日主力资金净流入4020万元，连续5日净流入，上一交易日主力净流入389万元，今日环比增加933.42%。该股近5个交易日下跌6.53%，主力资金累计净流入4957万元；近20日主力资金累计净流入4957万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161610ab6c30eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161610ab6c30eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02918","02473","BK1225","BK1239"],"gpt_icon":0},{"id":"2490054935","title":"喜相逢集团(02918)股价下跌5.215%，现价港币$4.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2490054935","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490054935?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 13:35","pubTimestamp":1733808900,"startTime":"0","endTime":"0","summary":"[下跌股]喜相逢集团(02918) 股价在下午01:35比前收市价下跌5.215%，现股价为港币$4.18。至目前为止，今日最高价为$4.75，而最低价为$4.18。总成交量为27万股，总成交金额为港币$120.998万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241210859/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02918","02473","BK1239","BK1225"],"gpt_icon":0},{"id":"2490054602","title":"喜相逢集团(02918)股价显著波动13.832%，现价港币$4.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2490054602","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490054602?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 13:35","pubTimestamp":1733808900,"startTime":"0","endTime":"0","summary":"[异动股]喜相逢集团(02918) 股价在下午01:35出现显著波动13.832%，现股价为港币$4.14，比前收市价下跌6.122%5.215%。至目前为止，今日最高价为$4.75，而最低价为$4.14。总成交量为29.25万股，总成交金额为港币$130.388万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24121085/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02473","BK1239","BK1225","02918"],"gpt_icon":0},{"id":"2489340141","title":"喜相逢集团12月06日获主力加仓547万元 环比增加463.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489340141","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489340141?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:17","pubTimestamp":1733473033,"startTime":"0","endTime":"0","summary":"12月06日, 喜相逢集团股价跌3.88%，报收4.71元，成交金额948万元，换手率0.13%，振幅10.41%，量比0.00。喜相逢集团今日主力资金净流入547万元，连续3日净流入，上一交易日主力净流入97万元，今日环比增加463.92%。该股近5个交易日下跌3.16%，主力资金累计净流入547万元；近20日主力资金累计净流入547万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161808ab620867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161808ab620867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239","BK1225","02918"],"gpt_icon":0},{"id":"2489447529","title":"喜相逢集团公布股份拆细于12月5日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447529","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489447529?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:21","pubTimestamp":1733448102,"startTime":"0","endTime":"0","summary":"喜相逢集团（02473）发布公告，每股面值0.01港元的每1股现有股份（已发行及未发行）拆细为3股每股面值三分之一港仙的经拆细股份，于2024年12月5日生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-06/doc-incynrnq9023208.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-06/doc-incynrnq9023208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["02473","BK1239","BK1225","02918"],"gpt_icon":0},{"id":"2489944683","title":"喜相逢集团(02473):股份拆细于12月5日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2489944683","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489944683?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 08:06","pubTimestamp":1733443605,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喜相逢集团(02473)发布公告，每股面值0.01港元的每1股现有股份(已发行及未发行)拆细为3股每股面值三分之一港仙的经拆细股份，于2024年12月5日生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1239","BK1225","02473","02918"],"gpt_icon":0},{"id":"2487302818","title":"喜相逢集团盘中异动 大幅下挫6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487302818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487302818?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:15","pubTimestamp":1732857338,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘13时15分，喜相逢集团股票出现异动，股价大幅下挫6.26%。截至发稿，该股报14.380港元/股，成交量22.25万股，换手率0.04%，振幅8.47%。喜相逢集团股票所在的汽车行业中，整体涨幅为1.74%。其相关个股中，理想汽车-W、广汽集团、小鹏汽车-W涨幅较大，振幅较大的相关个股有喜相逢集团、恒大汽车、绿源集团控股，振幅分别为8.47%、7.84%、5.30%。喜相逢集团公司简介：喜相逢集团控股有限公司是一家主要从事汽车融资租赁业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112913153898e45370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112913153898e45370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2486352257","title":"喜相逢集团(02473)下跌5.04%，报15.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486352257","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486352257?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 14:05","pubTimestamp":1732773909,"startTime":"0","endTime":"0","summary":"11月28日，喜相逢集团(02473)盘中下跌5.04%，截至14:05，报15.06元/股，成交345.7万元。喜相逢集团控股有限公司主要从事汽车零售及融资业务，以及汽车经营租赁服务等汽车相关业务，客户主要是中国二线城市、三线及以下城市的个人客户和网约车司机。截至2023年10月20日，公司在中国25个省及直辖市经营了77间销售网点。截至2024年中报，喜相逢集团营业总收入6.59亿元、净利润1968.5万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28140545787003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2486352985","title":"喜相逢集团盘中异动 下午盘股价大跌5.04%报15.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486352985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486352985?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 14:05","pubTimestamp":1732773908,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘14时05分，喜相逢集团股票出现异动，股价急速下跌5.04%。截至发稿，该股报15.060港元/股，成交量22.25万股，换手率0.04%，振幅5.93%。资金方面，该股资金流入105.23万港元，流出213.81万港元。喜相逢集团股票所在的汽车行业中，整体跌幅为4.11%。其相关个股中，中国环境资源、吉利汽车-R、吉利汽车涨幅较大，振幅较大的相关个股有越南制造加工出口、中国环境资源、吉利汽车，振幅分别为13.79%、11.50%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112814050898e45149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112814050898e45149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2486357824","title":"喜相逢集团(02473)股价下跌5.044%，现价港币$15.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2486357824","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486357824?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 14:05","pubTimestamp":1732773900,"startTime":"0","endTime":"0","summary":"[下跌股]喜相逢集团(02473) 股价在下午02:05比前收市价下跌5.044%，现股价为港币$15.06。至目前为止，今日最高价为$16.0，而最低价为$15.06。总成交量为21.5万股，总成交金额为港币$334.37万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281478/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2486741841","title":"喜相逢集团盘中异动 股价大涨9.33%报17.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486741841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486741841?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:33","pubTimestamp":1732498392,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时33分，喜相逢集团股票出现异动，股价急速拉升9.33%。截至发稿，该股报17.580港元/股，成交量7500股，换手率0.00%，振幅10.20%。资金方面，该股资金流入8.415万港元，流出0港元。喜相逢集团股票所在的汽车行业中，整体涨幅为0.74%。其相关个股中，喜相逢集团、蔚来-SW、零跑汽车涨幅较大，振幅较大的相关个股有喜相逢集团、雅迪控股、长城汽车，振幅分别为10.20%、4.00%、2.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093312971a83bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093312971a83bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2485407357","title":"喜相逢集团多位大股东减持套现，上市不是终点，以租代购的生意成色几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485407357","media":"WEMONEY研究室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485407357?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 11:19","pubTimestamp":1732245573,"startTime":"0","endTime":"0","summary":"近日，主营直接融资租赁售车的喜相逢集团股价迎来大涨，截至11月19日收盘，每股15.360港元。喜相逢2023年上市，一年内股价由1.1港元/股上涨至15.720港元/股，PE值超过100倍，市值79.10亿港币。与此同时，自2024年下半年以来，随着资本市场表现向好，公司多位股东进行了大额减持套现离场。仅在9月24日，五个股东同时减持同样...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OxZrE0BeaQQHsqeRpe-mFPk0aCSH7bKzucPc00QYyrajoAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OxZrE0BeaQQHsqeRpe-mFPk0aCSH7bKzucPc00QYyrajoAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241122A03PTE00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241122A03PTE00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2485445526","title":"喜相逢集团上榜11月21日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485445526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485445526?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 16:16","pubTimestamp":1732176975,"startTime":"0","endTime":"0","summary":"11月21日, 喜相逢集团股价跌3.13%，报收15.48元，成交金额5367万元，换手率0.66%，振幅3.63%，量比1.36。喜相逢集团今日主力资金净流入3893万元，上一交易日主力净流入3456万元，今日环比增加12.64%。该股近5个交易日上涨2.38%，主力资金累计净流入1.28亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.75亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161630abd4282c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161630abd4282c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2484516642","title":"喜相逢集团11月20日主力资金流入3456万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484516642","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484516642?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:15","pubTimestamp":1732090541,"startTime":"0","endTime":"0","summary":"11月20日, 喜相逢集团股价涨1.65%，报收15.98元，成交金额4808万元，换手率0.60%，振幅5.60%，量比1.54。喜相逢集团今日主力资金净流入3456万元，连续7日净流入，上一交易日主力净流入1472万元，今日环比增加134.78%。该股近5个交易日上涨5.82%，主力资金累计净流入9886万元；近20日主力资金累计净流入1.37亿元，其中净流入天数为14日。该股主力净额占比0.42%，港股市场排名20/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161600abd169df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161600abd169df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2484632241","title":"喜相逢集团(02473)出现大手买入33万股，成交价$15.84，涉资522.72万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484632241","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484632241?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 15:55","pubTimestamp":1732089300,"startTime":"0","endTime":"0","summary":"[大手成交]喜相逢集团(02473)在下午03:55出现大手买入，成交量为33万，成交价为港币$15.84，涉资522.72万。至目前为止，股价跌0.127%，今日最高价为$15.88，而最低价为$15.1，总成交量为301.75万股，总成交金额港币$4.705千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411205480/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","02473"],"gpt_icon":0},{"id":"2484961005","title":"喜相逢集团11月18日主力资金流入1625万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484961005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484961005?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:15","pubTimestamp":1731917739,"startTime":"0","endTime":"0","summary":"11月18日, 喜相逢集团股价涨1.05%，报收15.36元，成交金额3992万元，换手率0.50%，振幅6.18%，量比1.43。喜相逢集团今日主力资金净流入1625万元，连续5日净流入，上一交易日主力净流入2396万元，今日环比减少32.18%。该股近5个交易日上涨8.56%，主力资金累计净流入5408万元；近20日主力资金累计净流入8766万元，其中净流入天数为12日。该股主力净额占比0.20%，港股市场排名24/2642。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161606a242569b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161606a242569b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0},{"id":"2484695824","title":"喜相逢集团盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484695824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484695824?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:20","pubTimestamp":1731900020,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘11时20分，喜相逢集团股票出现异动，股价急速拉升5.13%。截至发稿，该股报15.980港元/股，成交量107.75万股，换手率0.21%，振幅6.18%。喜相逢集团股票所在的汽车行业中，整体涨幅为3.07%。其相关个股中，广汽集团、喜相逢集团、吉利汽车-R涨幅较大，振幅较大的相关个股有喜相逢集团、广汽集团、小鹏汽车-W，振幅分别为6.18%、5.47%、4.13%。喜相逢集团公司简介：喜相逢集团控股有限公司是一家主要从事汽车融资租赁业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811202098e43221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811202098e43221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02473\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-12-05","symbol":"02473","defaultRemindTime":1733362200000,"type":"split","dateTimestamp":1733328000000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2024-08-16","symbol":"02473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-26","symbol":"02473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02473\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02473\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02473\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02473","date":"2025-05-14","current":222.693317,"percent":0.927027,"low":5.517194,"twenty":13.847021,"median":28.907982,"eighty":114.729891,"high":304.673233,"avg":69.402649,"sd":69.443226,"marketCap":9637031250},"quantilePoints":[{"date":"2023-11-10","current":7.542815,"twenty":5.519539,"median":6.531959,"eighty":7.82257,"marketCap":773437500},{"date":"2023-11-17","current":8.173098,"twenty":6.26037,"median":7.29677,"eighty":8.099869,"marketCap":845625000},{"date":"2023-11-24","current":8.056932,"twenty":6.958463,"median":7.414897,"eighty":8.053402,"marketCap":840468750},{"date":"2023-12-01","current":10.238783,"twenty":7.139696,"median":7.70388,"eighty":10.079584,"marketCap":1072500000},{"date":"2023-12-08","current":12.059622,"twenty":7.233291,"median":8.115015,"eighty":10.514115,"marketCap":1258125000},{"date":"2023-12-15","current":11.400692,"twenty":7.288444,"median":9.131007,"eighty":11.467533,"marketCap":1196250000},{"date":"2023-12-22","current":10.228142,"twenty":7.438522,"median":10.095384,"eighty":11.3051,"marketCap":1072500000},{"date":"2023-12-29","current":10.467373,"twenty":7.534982,"median":10.228142,"eighty":11.240786,"marketCap":1103437500},{"date":"2024-01-05","current":12.512135,"twenty":7.542815,"median":10.436956,"eighty":11.400692,"marketCap":1309687500},{"date":"2024-01-12","current":17.231958,"twenty":7.70388,"median":10.736978,"eighty":12.059622,"marketCap":1804687500},{"date":"2024-01-19","current":17.255659,"twenty":8.051049,"median":10.827378,"eighty":12.512135,"marketCap":1804687500},{"date":"2024-01-26","current":17.422068,"twenty":8.056932,"median":10.96913,"eighty":17.231958,"marketCap":1815000000},{"date":"2024-02-02","current":15.709788,"twenty":8.173098,"median":11.238441,"eighty":17.032104,"marketCap":1634531250},{"date":"2024-02-09","current":14.449246,"twenty":8.242202,"median":11.484243,"eighty":16.618921,"marketCap":1510781250},{"date":"2024-02-16","current":15.234989,"twenty":8.775485,"median":11.733328,"eighty":16.580562,"marketCap":1593281250},{"date":"2024-02-23","current":16.356603,"twenty":9.560195,"median":12.098688,"eighty":16.525434,"marketCap":1701562500},{"date":"2024-03-01","current":16.891288,"twenty":9.94836,"median":12.47646,"eighty":16.525434,"marketCap":1758281250},{"date":"2024-03-08","current":15.447916,"twenty":10.111183,"median":14.267398,"eighty":16.525434,"marketCap":1608750000},{"date":"2024-03-15","current":14.470474,"twenty":10.206638,"median":14.361717,"eighty":16.418333,"marketCap":1505625000},{"date":"2024-03-22","current":14.781333,"twenty":10.234527,"median":14.275672,"eighty":16.357989,"marketCap":1536562500},{"date":"2024-03-28","current":11.746828,"twenty":10.318052,"median":14.072095,"eighty":16.297838,"marketCap":1402500000},{"date":"2024-04-05","current":11.106339,"twenty":10.436956,"median":13.73541,"eighty":16.20969,"marketCap":1325156250},{"date":"2024-04-12","current":11.618326,"twenty":10.436956,"median":13.674615,"eighty":16.110149,"marketCap":1387031250},{"date":"2024-04-19","current":11.541798,"twenty":10.467373,"median":12.512135,"eighty":15.885788,"marketCap":1376718750},{"date":"2024-04-26","current":12.032138,"twenty":10.668165,"median":12.44736,"eighty":15.763861,"marketCap":1433437500},{"date":"2024-05-03","current":11.99715,"twenty":10.668165,"median":12.25579,"eighty":15.762252,"marketCap":1428281250},{"date":"2024-05-10","current":14.172364,"twenty":10.684231,"median":12.373826,"eighty":15.7202,"marketCap":1691250000},{"date":"2024-05-17","current":13.803749,"twenty":10.746723,"median":12.47646,"eighty":15.574937,"marketCap":1644843750},{"date":"2024-05-24","current":17.91222,"twenty":10.788367,"median":12.590548,"eighty":15.762654,"marketCap":2129531250},{"date":"2024-05-31","current":18.197297,"twenty":10.812483,"median":13.637265,"eighty":16.149965,"marketCap":2165625000},{"date":"2024-06-07","current":21.473444,"twenty":10.861323,"median":13.728528,"eighty":16.525434,"marketCap":2552343750},{"date":"2024-06-14","current":21.666819,"twenty":10.901217,"median":13.825385,"eighty":16.770358,"marketCap":2572968750},{"date":"2024-06-21","current":22.060365,"twenty":10.960726,"median":13.956321,"eighty":17.070192,"marketCap":2614218750},{"date":"2024-06-28","current":22.243639,"twenty":11.017489,"median":14.178433,"eighty":17.327039,"marketCap":2634843750},{"date":"2024-07-05","current":22.117854,"twenty":11.032972,"median":14.250046,"eighty":17.605317,"marketCap":2619375000},{"date":"2024-07-12","current":21.563709,"twenty":11.066694,"median":14.279097,"eighty":17.714103,"marketCap":2557500000},{"date":"2024-07-19","current":21.345934,"twenty":11.106135,"median":14.403934,"eighty":18.861582,"marketCap":2531718750},{"date":"2024-07-26","current":27.244187,"twenty":11.132759,"median":14.470474,"eighty":20.480082,"marketCap":3243281250},{"date":"2024-08-02","current":30.163767,"twenty":11.239027,"median":14.712936,"eighty":20.971248,"marketCap":3588750000},{"date":"2024-08-09","current":27.553162,"twenty":11.273236,"median":14.844906,"eighty":21.327694,"marketCap":3300000000},{"date":"2024-08-16","current":30.124564,"twenty":11.420418,"median":15.18525,"eighty":21.518166,"marketCap":3609375000},{"date":"2024-08-23","current":49.74085,"twenty":11.507816,"median":15.214849,"eighty":21.723127,"marketCap":3666093750},{"date":"2024-08-30","current":54.204123,"twenty":11.544736,"median":15.341452,"eighty":21.970657,"marketCap":4021875000},{"date":"2024-09-06","current":54.039116,"twenty":11.558751,"median":15.460231,"eighty":22.106356,"marketCap":4011562500},{"date":"2024-09-13","current":52.509551,"twenty":11.5779,"median":15.735819,"eighty":22.450936,"marketCap":3887812500},{"date":"2024-09-20","current":54.688677,"twenty":11.618326,"median":15.824825,"eighty":22.694512,"marketCap":4073437500},{"date":"2024-09-27","current":59.866727,"twenty":11.629012,"median":16.110149,"eighty":26.950437,"marketCap":4485937500},{"date":"2024-10-04","current":60.27815,"twenty":11.696158,"median":16.356603,"eighty":27.474475,"marketCap":4496250000},{"date":"2024-10-10","current":70.272607,"twenty":11.725174,"median":16.50573,"eighty":27.778981,"marketCap":5207812500},{"date":"2024-10-18","current":83.789949,"twenty":11.735561,"median":16.609784,"eighty":29.401574,"marketCap":6177187500},{"date":"2024-10-25","current":104.499267,"twenty":11.742917,"median":16.875631,"eighty":30.342944,"marketCap":7703437500},{"date":"2024-11-01","current":111.977945,"twenty":11.749535,"median":17.063844,"eighty":49.453979,"marketCap":8260312500},{"date":"2024-11-08","current":113.752127,"twenty":11.790879,"median":17.255659,"eighty":52.483907,"marketCap":8353125000},{"date":"2024-11-15","current":107.872683,"twenty":11.861532,"median":17.350911,"eighty":52.860246,"marketCap":7837500000},{"date":"2024-11-22","current":114.172025,"twenty":11.894149,"median":17.651129,"eighty":53.377243,"marketCap":8291250000},{"date":"2024-11-29","current":106.575231,"twenty":11.956773,"median":17.69409,"eighty":54.105119,"marketCap":7734375000},{"date":"2024-12-06","current":104.690317,"twenty":12.010063,"median":17.91222,"eighty":58.298139,"marketCap":7579687500},{"date":"2024-12-13","current":101.258055,"twenty":12.026655,"median":18.612475,"eighty":60.40061,"marketCap":7316718750},{"date":"2024-12-20","current":93.752663,"twenty":12.032074,"median":19.662729,"eighty":61.428513,"marketCap":6744375000},{"date":"2024-12-27","current":100.926919,"twenty":12.036401,"median":20.478434,"eighty":62.317307,"marketCap":7254843750},{"date":"2025-01-03","current":95.023594,"twenty":12.053451,"median":20.764169,"eighty":67.587898,"marketCap":6837187500},{"date":"2025-01-10","current":111.138644,"twenty":12.059622,"median":20.98128,"eighty":76.935679,"marketCap":7966406250},{"date":"2025-01-17","current":110.833398,"twenty":12.075419,"median":21.192545,"eighty":91.727274,"marketCap":7950937500},{"date":"2025-01-24","current":108.428952,"twenty":12.127083,"median":21.428595,"eighty":95.023594,"marketCap":7827187500},{"date":"2025-01-28","current":115.378084,"twenty":12.131352,"median":21.473444,"eighty":95.516146,"marketCap":8368593750},{"date":"2025-02-07","current":156.499057,"twenty":12.232183,"median":21.546047,"eighty":97.597059,"marketCap":11292187500},{"date":"2025-02-14","current":164.395038,"twenty":12.3916,"median":21.666819,"eighty":100.101552,"marketCap":11833593750},{"date":"2025-02-21","current":146.186753,"twenty":12.44154,"median":21.81191,"eighty":101.222637,"marketCap":10580625000},{"date":"2025-02-28","current":142.595964,"twenty":12.483522,"median":21.979935,"eighty":103.105797,"marketCap":10286718750},{"date":"2025-03-07","current":141.38501,"twenty":12.501322,"median":22.045571,"eighty":106.027241,"marketCap":10240312500},{"date":"2025-03-14","current":135.56923,"twenty":12.574865,"median":22.155911,"eighty":107.011313,"marketCap":9822656250},{"date":"2025-03-21","current":221.942613,"twenty":12.998051,"median":22.428842,"eighty":107.330595,"marketCap":9513281250},{"date":"2025-03-28","current":236.495591,"twenty":13.549918,"median":22.67632,"eighty":108.228636,"marketCap":10116562500},{"date":"2025-04-03","current":241.835707,"twenty":13.652205,"median":22.701013,"eighty":108.96743,"marketCap":10348593750},{"date":"2025-04-11","current":228.335254,"twenty":13.713902,"median":26.166072,"eighty":109.912337,"marketCap":9683437500},{"date":"2025-04-17","current":222.569036,"twenty":13.721645,"median":27.198746,"eighty":110.48173,"marketCap":9451406250},{"date":"2025-04-25","current":221.04805,"twenty":13.732657,"median":27.500427,"eighty":111.236376,"marketCap":9405000000},{"date":"2025-05-02","current":241.984099,"twenty":13.776413,"median":27.558419,"eighty":112.834067,"marketCap":10317656250},{"date":"2025-05-09","current":232.731608,"twenty":13.821058,"median":28.207638,"eighty":113.649958,"marketCap":9992812500},{"date":"2025-05-14","current":222.693317,"twenty":13.847021,"median":28.907982,"eighty":114.729891,"marketCap":9637031250}],"updateTime":1747291245410}}}