港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科笛-B

6.210

+0.0801.31%

成交量：52.66万

成交额：323.60万

市值：19.81亿

市盈率：-4.06

高：6.280

开：6.000

低：6.000

收：6.130

数据加载中...

总览公司新闻资讯公告

科笛-B01月21日遭主力抛售736万元

南向资金1月20日净买入科笛-B295.18万股连续3日增持

科笛-B01月20日遭主力抛售206万元环比增加167.53%

科笛-B01月16日遭主力抛售419万元环比增加874.42%

科笛-B盘中异动早盘急速下跌5.22%

科笛-B盘中异动股价大跌5.05%报4.700港元

科笛-B1月13日收盘下跌4.4%，成交221.06万港元

科笛-B01月10日主力资金流出22万元连续7日减仓

科笛-B01月06日主力资金流出21万元连续3日减仓

科笛-B01月03日遭主力抛售118万元环比增加180.95%

科笛-B盘中异动大幅下跌5.13%

科笛-B盘中异动早盘股价大跌5.79%

科笛完成CU-20401II期临床试验

科笛-B盘中异动急速上涨5.02%

科笛(02487.HK)治疗颏下脂肪堆积药物临床试验展现显著且稳健疗效优势

阿斯达克财经

科笛-B(02487.HK)：CU-20401(重组突变胶原酶)治疗颏下脂肪堆积完成中国II期临床试验

科笛-B12月12日遭主力抛售235万元环比增加370.00%

科笛-B12月11日主力资金流出50万元连续7日减仓

科笛-B盘中异动下午盘股价大跌5.11%

科笛-B12月09日主力资金流出99万元连续5日减仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02487/news?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02487","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02487\",,,,,undefined,":{"symbol":"02487","market":"HK","secType":"STK","nameCN":"科笛-B","latestPrice":6.21,"timestamp":1747210103030,"preClose":6.13,"halted":0,"volume":526600,"delay":0,"floatShares":319000000,"shares":319000000,"eps":-1.5304367713940246,"marketStatus":"已收盘","change":0.08,"latestTime":"05-14 16:08:23","open":6,"high":6.28,"low":6,"amount":3235980,"amplitude":0.045677,"askPrice":6.21,"askSize":2800,"bidPrice":6.16,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-1.5304367713940246,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1686499200000,"exchange":"SEHK","adjPreClose":6.13,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.446695,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02487\",,,,,undefined,":{"symbol":"02487","floatShares":319000000,"roa":"-18.61%","roe":"-37.34%","lyrEps":-1.530437,"volumeRatio":0.446695,"shares":319000000,"dividePrice":0,"high":6.28,"amplitude":0.045677,"preClose":6.13,"low":6,"week52Low":3.64,"pbRate":"1.88","psRate":"6.54","week52High":18.26,"institutionHeld":0,"latestPrice":6.21,"committee":-0.647059,"eps":-1.5304367713940246,"divideRate":0,"volume":526600,"delay":0,"ttmEps":-1.5304367713940246,"open":6,"prevYearClose":7.08,"prevWeekClose":6.2,"prevMonthClose":6,"prevQuarterClose":6.02,"fiveDayClose":6.17,"twentyDayClose":4.19,"sixtyDayClose":5.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02487\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505321741","title":"科笛-B01月21日遭主力抛售736万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505321741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505321741?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447403,"startTime":"0","endTime":"0","summary":"01月21日, 科笛-B股价跌2.19%，报收4.46元，成交金额2753万元，换手率1.93%，振幅4.17%，量比1.76。科笛-B今日主力资金净流出736万元，连续6日净流出，上一交易日主力净流出206万元。该股近5个交易日下跌8.48%，主力资金累计净流出1479万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1884万元，其中净流出天数为14日。该股主力净额占比0.52%，港股市场排名2647/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161707a229ea43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161707a229ea43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2505992264","title":"南向资金1月20日净买入科笛-B295.18万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505992264","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505992264?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423024,"startTime":"0","endTime":"0","summary":"1月20日, 南向资金增持科笛-B295.18万股，连续3日增持。截止当日收盘，港股通共持有科笛-B2554.16万股，占流通股7.97%。科笛-B近5个交易日下跌8.80%，港股通累计增持349.32万股；近20个交易日下跌34.29%，港股通累计增持627.36万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093154a2298416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093154a2298416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2504947269","title":"科笛-B01月20日遭主力抛售206万元 环比增加167.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504947269?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360909,"startTime":"0","endTime":"0","summary":"01月20日, 科笛-B股价涨0.66%，报收4.56元，成交金额2420万元，换手率1.68%，振幅3.97%，量比2.15。科笛-B今日主力资金净流出206万元，连续5日净流出，上一交易日主力净流出77万元，今日环比增加167.53%。该股近5个交易日下跌8.80%，主力资金累计净流出825万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1172万元，其中净流出天数为14日。该股主力净额占比0.14%，港股市场排名2629/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161517abb182b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161517abb182b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2503998663","title":"科笛-B01月16日遭主力抛售419万元 环比增加874.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998663?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:15","pubTimestamp":1737015344,"startTime":"0","endTime":"0","summary":"01月16日, 科笛-B股价跌4.18%，报收4.59元，成交金额3219万元，换手率2.22%，振幅6.26%，量比6.64。科笛-B今日主力资金净流出419万元，连续3日净流出，上一交易日主力净流出43万元，今日环比增加874.42%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为0.92%。该股近5个交易日下跌16.67%，主力资金累计净流出563万元；近20日主力资金累计净流出943万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161609a223fa7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161609a223fa7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2503934855","title":"科笛-B盘中异动 早盘急速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934855?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:38","pubTimestamp":1736991486,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时38分，科笛-B股票出现异动，股价大幅跳水5.22%。截至发稿，该股报4.540港元/股，成交量80.4万股，换手率0.25%，振幅4.59%。科笛-B股票所在的生物技术行业中，整体涨幅为0.80%。科笛-B公司简介：科笛集团是一家主要从事皮肤学生物药物研发和制造的中国公司。该产品主要用于治疗颏下脂肪堆积。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160938069867cdfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160938069867cdfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2503669496","title":"科笛-B盘中异动 股价大跌5.05%报4.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503669496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503669496?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:41","pubTimestamp":1736919670,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时41分，科笛-B股票出现波动，股价急速下挫5.05%。截至发稿，该股报4.700港元/股，成交量79.62万股，换手率0.25%，振幅4.85%。资金方面，该股资金流入59.307万港元，流出278.167万港元。科笛-B股票所在的生物技术行业中，整体涨幅为0.15%。科笛-B公司简介：科笛集团是一家主要从事皮肤学生物药物研发和制造的中国公司。该公司主要从事其核心产品CU-20401的临床试验。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513411096043def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513411096043def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2503799582","title":"科笛-B1月13日收盘下跌4.4%，成交221.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503799582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503799582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:17","pubTimestamp":1736759867,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。科笛-B收报5.0港元/股，下跌4.4%，成交量43.82万股，成交额221.06万港元，振幅4.97%。最近一个月来，科笛-B累计跌幅29.58%，今年来累计跌幅29.38%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，科笛-B实现营业总收入9557.5万元，同比增长178.3%；归母净利润-2.01亿元，同比增长87.75%；毛利率52.67%，资产负债率21.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131720539602041a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131720539602041a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2502896390","title":"科笛-B01月10日主力资金流出22万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896390?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:16","pubTimestamp":1736497019,"startTime":"0","endTime":"0","summary":"01月10日, 科笛-B股价跌5.25%，报收5.23元，成交金额320万元，换手率0.19%，振幅6.34%，量比0.41。科笛-B今日主力资金净流出22万元，连续7日净流出，上一交易日主力净流出24万元，今日环比减少8.33%。该股近5个交易日下跌12.61%，主力资金累计净流出124万元；近20日主力资金累计净流出890万元，其中净流出天数为14日。该股主力净额占比0.01%，港股市场排名2423/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161728a21ca38c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161728a21ca38c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2501402650","title":"科笛-B01月06日主力资金流出21万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501402650","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501402650?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:16","pubTimestamp":1736151402,"startTime":"0","endTime":"0","summary":"01月06日, 科笛-B股价跌2.35%，报收5.81元，成交金额369万元，换手率0.20%，振幅3.70%，量比0.16。科笛-B今日主力资金净流出21万元，连续3日净流出，上一交易日主力净流出118万元，今日环比减少82.20%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为0.86%。该股近5个交易日下跌9.12%，主力资金累计净流出180万元；近20日主力资金累计净流出1012万元，其中净流出天数为14日。该股主力净额占比0.01%，港股市场排名2459/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161713a2173a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161713a2173a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2500316622","title":"科笛-B01月03日遭主力抛售118万元 环比增加180.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500316622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500316622?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892187,"startTime":"0","endTime":"0","summary":"01月03日, 科笛-B股价跌7.47%，报收5.95元，成交金额1848万元，换手率0.97%，振幅11.04%，量比0.82。科笛-B今日主力资金净流出118万元，上一交易日主力净流出42万元，今日环比增加180.95%。该股近5个交易日下跌10.61%，主力资金累计净流出202万元；近20日主力资金累计净流出992万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161723a213fa7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161723a213fa7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2500133829","title":"科笛-B盘中异动 大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500133829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500133829?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:42","pubTimestamp":1735868556,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时42分，科笛-B股票出现波动，股价急速下挫5.13%。截至发稿，该股报6.100港元/股，成交量31.74万股，换手率0.10%，振幅6.07%。科笛-B股票所在的生物技术行业中，整体涨幅为0.22%。其相关个股中，金斯瑞生物科技、康宁杰瑞制药-B、药明生物涨幅较大，振幅较大的相关个股有北海康成-B、和铂医药-B、科笛-B，振幅分别为16.30%、7.58%、5.91%。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103094236ab9c822e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103094236ab9c822e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2500966104","title":"科笛-B盘中异动 早盘股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966104?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:32","pubTimestamp":1735781549,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时32分，科笛-B股票出现波动，股价快速下跌5.79%。截至发稿，该股报6.670港元/股，成交量40.1万股，换手率0.13%，振幅6.92%。科笛-B股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，华康生物医学、同源康医药-B、和铂医药-B涨幅较大，振幅较大的相关个股有华康生物医学、科笛-B、和铂医药-B，振幅分别为15.33%、6.92%、6.45%。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093229985832ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093229985832ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2495410687","title":"科笛完成CU-20401II期临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2495410687","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495410687?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:04","pubTimestamp":1735610671,"startTime":"0","endTime":"0","summary":"财中社12月31日电科笛-B（02487）发布公告称，公司已完成CU-20401（重组突变胶原酶）在中国进行的II期临床试验，旨在治疗颏下脂肪堆积。试验结果显示，高剂量组和低剂量组的治疗有效率均显著高于安慰剂组，并且有效率差异具有统计学意义。试验共入组108例受试者，按照1:1:1的比例随机分配至三个组别，受试者用药依从性为100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313283729731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1583","BK1141","BK1576","02487","03347","BK1161"],"gpt_icon":0},{"id":"2495845486","title":"科笛-B盘中异动 急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495845486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495845486?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:30","pubTimestamp":1735608634,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时30分，科笛-B股票出现波动，股价急速上涨5.02%。截至发稿，该股报6.700港元/股，成交量11.12万股，换手率0.03%，振幅2.35%。科笛-B股票所在的生物技术行业中，整体涨幅为0.17%。其相关个股中，宜明昂科-B、科笛-B、和铂医药-B涨幅较大，振幅较大的相关个股有宜明昂科-B、科笛-B、康方生物，振幅分别为5.11%、2.35%、1.68%。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123109303495f350c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123109303495f350c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2495685451","title":"科笛(02487.HK)治疗颏下脂肪堆积药物临床试验展现显著且稳健疗效优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2495685451","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495685451?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 08:26","pubTimestamp":1735604760,"startTime":"0","endTime":"0","summary":"科笛(02487.HK) 公布，已完成潜在1类新药CU-20401(重组突变胶原酶)于中国开展的用于治疗颏下脂肪堆积的II期临床试验。该临床试验显示，CU-20401展现出显著且稳健的疗效优势，安全性良好。该临床试验是一项多中心、随机、双盲及安慰剂对照试验，旨在评估CU-20401治疗中度至重度颏下脂肪堆积患者的有效性和安全性。试验共入组108例受试者，按照1:1:1的比例随机分配至三个组别，即CU-20401低剂量组、CU-20401高剂量组及安慰剂对照组。三个组别均为单次给药，受试者用药依从性为100%。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230602115202398_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230602115202398_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406956/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","BK1141","03347","BK1583","BK1576","02487"],"gpt_icon":0},{"id":"2495025275","title":"科笛-B(02487.HK)：CU-20401(重组突变胶原酶)治疗颏下脂肪堆积完成中国II期临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2495025275","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495025275?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 06:47","pubTimestamp":1735598873,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨科笛-B发布公告，集团已完成潜在1类新药CU-20401于中国开展的用于治疗颏下脂肪堆积的II期临床试验。该临床试验显示，CU-20401展现出显著且稳健的疗效优势，安全性良好。该临床试验是一项多中心、随机、双盲及安慰剂对照试验，旨在评估CU-20401治疗中度至重度颏下脂肪堆积患者的有效性和安全性。试验共入组108例受试者，按照1:1:1的比例随机分配至三个组别，即CU-20401低剂量组、 CU-20401高剂量组及安慰剂对照组。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31064746965398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02487","03347","BK1141","BK1576","BK1583","BK1161"],"gpt_icon":0},{"id":"2490592879","title":"科笛-B12月12日遭主力抛售235万元 环比增加370.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490592879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490592879?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:15","pubTimestamp":1733991346,"startTime":"0","endTime":"0","summary":"12月12日, 科笛-B股价跌0.28%，报收7.23元，成交金额2009万元，换手率0.88%，振幅5.10%，量比2.47。科笛-B今日主力资金净流出235万元，上一交易日主力净流出50万元，今日环比增加370.00%。该股近5个交易日下跌5.50%，主力资金累计净流出539万元；近20日主力资金累计净流出852万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161615a1e88506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161615a1e88506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2490588064","title":"科笛-B12月11日主力资金流出50万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490588064","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490588064?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:17","pubTimestamp":1733905031,"startTime":"0","endTime":"0","summary":"12月11日, 科笛-B股价跌0.96%，报收7.25元，成交金额575万元，换手率0.25%，振幅3.28%，量比0.68。科笛-B今日主力资金净流出50万元，连续7日净流出，上一交易日主力净流出105万元，今日环比减少52.38%。该股近5个交易日下跌4.23%，主力资金累计净流出323万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出640万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名2514/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161734ab6efb37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161734ab6efb37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2490052128","title":"科笛-B盘中异动 下午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490052128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490052128?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:03","pubTimestamp":1733810593,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时03分，科笛-B股票出现异动，股价急速跳水5.11%。截至发稿，该股报7.060港元/股，成交量80.38万股，换手率0.25%，振幅5.24%。科笛-B股票所在的生物技术行业中，整体跌幅为1.52%。科笛-B公司简介：科笛集团是一家主要从事皮肤学生物药物研发和制造的中国公司。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210140313ab6bea7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210140313ab6bea7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2490710224","title":"科笛-B12月09日主力资金流出99万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490710224?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:15","pubTimestamp":1733732137,"startTime":"0","endTime":"0","summary":"12月09日, 科笛-B股价跌1.98%，报收7.44元，成交金额1078万元，换手率0.47%，振幅7.91%，量比1.54。科笛-B今日主力资金净流出99万元，连续5日净流出，上一交易日主力净流出51万元，今日环比增加94.12%。该股近5个交易日下跌3.85%，主力资金累计净流出324万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出420万元，其中净流出天数为10日。该股主力净额占比0.04%，港股市场排名2571/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161551ab69419e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161551ab69419e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02487\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"02487","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02487","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02487","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02487","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02487\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02487\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02487\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02487","date":"2025-05-13","current":-4.160585,"percent":0.280255,"low":-15.485925,"twenty":-6.412794,"median":-2.992175,"eighty":-1.047676,"high":-0.826569,"avg":-3.839666,"sd":3.355443,"marketCap":1952944323},"quantilePoints":[{"date":"2023-06-16","current":-15.411162,"twenty":-14.413676,"median":-12.389874,"eighty":-12.075055,"marketCap":9394355968},{"date":"2023-06-23","current":-12.436662,"twenty":-14.898766,"median":-13.544522,"eighty":-12.376412,"marketCap":7539806732},{"date":"2023-06-30","current":-12.398371,"twenty":-14.32145,"median":-12.394122,"eighty":-11.447458,"marketCap":7448599392},{"date":"2023-07-07","current":-11.154992,"twenty":-13.792435,"median":-12.336647,"eighty":-11.411148,"marketCap":6688538230},{"date":"2023-07-14","current":-10.800615,"twenty":-12.879806,"median":-11.67313,"eighty":-11.073156,"marketCap":6566928444},{"date":"2023-07-21","current":-9.796084,"twenty":-12.413687,"median":-11.417592,"eighty":-10.790615,"marketCap":5928477067},{"date":"2023-07-28","current":-10.460353,"twenty":-12.393273,"median":-11.232297,"eighty":-10.42688,"marketCap":6323708872},{"date":"2023-08-04","current":-10.844647,"twenty":-12.36968,"median":-11.144468,"eighty":-10.471016,"marketCap":6566928444},{"date":"2023-08-11","current":-11.613111,"twenty":-12.376412,"median":-11.154992,"eighty":-10.495819,"marketCap":6992562695},{"date":"2023-08-18","current":-11.061159,"twenty":-12.34839,"median":-11.14973,"eighty":-10.533878,"marketCap":6612532113},{"date":"2023-08-25","current":-12.606042,"twenty":-12.421346,"median":-11.281516,"eighty":-10.611978,"marketCap":7539806732},{"date":"2023-09-01","current":-3.762061,"twenty":-12.421346,"median":-11.154992,"eighty":-10.467461,"marketCap":7904636090},{"date":"2023-09-08","current":-3.045502,"twenty":-12.394972,"median":-11.061159,"eighty":-10.227752,"marketCap":6323708872},{"date":"2023-09-15","current":-3.276331,"twenty":-12.381613,"median":-10.935179,"eighty":-6.512762,"marketCap":6855751685},{"date":"2023-09-22","current":-3.006155,"twenty":-12.36402,"median":-10.844647,"eighty":-3.792803,"marketCap":6262903979},{"date":"2023-09-29","current":-2.913601,"twenty":-12.34839,"median":-10.788114,"eighty":-3.305013,"marketCap":6080489300},{"date":"2023-10-06","current":-3.060747,"twenty":-12.287596,"median":-10.741943,"eighty":-3.213384,"marketCap":6384513765},{"date":"2023-10-13","current":-3.036132,"twenty":-12.066426,"median":-10.551151,"eighty":-3.148051,"marketCap":6323708872},{"date":"2023-10-20","current":-3.106604,"twenty":-11.932534,"median":-10.469238,"eighty":-3.120451,"marketCap":6460519881},{"date":"2023-10-27","current":-2.925118,"twenty":-11.796455,"median":-10.343076,"eighty":-3.068613,"marketCap":6080489300},{"date":"2023-11-03","current":-2.990305,"twenty":-11.691357,"median":-10.218458,"eighty":-3.045502,"marketCap":6232501532},{"date":"2023-11-10","current":-3.268138,"twenty":-11.654904,"median":-9.796084,"eighty":-3.060747,"marketCap":6810148016},{"date":"2023-11-17","current":-3.108791,"twenty":-11.613111,"median":-4.217909,"eighty":-3.060747,"marketCap":6536525997},{"date":"2023-11-24","current":-2.853944,"twenty":-11.467369,"median":-3.800488,"eighty":-3.019641,"marketCap":6050086853},{"date":"2023-12-01","current":-2.756466,"twenty":-11.417592,"median":-3.514265,"eighty":-2.990305,"marketCap":5867672174},{"date":"2023-12-08","current":-2.351787,"twenty":-11.401481,"median":-3.313885,"eighty":-2.93822,"marketCap":4986001226},{"date":"2023-12-15","current":-1.83926,"twenty":-11.309603,"median":-3.276331,"eighty":-2.913601,"marketCap":3921915598},{"date":"2023-12-22","current":-1.398202,"twenty":-11.281516,"median":-3.266894,"eighty":-2.872719,"marketCap":2979439757},{"date":"2023-12-29","current":-1.558248,"twenty":-11.205602,"median":-3.218707,"eighty":-2.860632,"marketCap":3338188625},{"date":"2024-01-05","current":-1.057644,"twenty":-11.154992,"median":-3.21182,"eighty":-2.802771,"marketCap":2249781041},{"date":"2024-01-12","current":-0.999942,"twenty":-11.150782,"median":-3.160184,"eighty":-2.759084,"marketCap":2128171255},{"date":"2024-01-19","current":-0.956974,"twenty":-11.111144,"median":-3.130992,"eighty":-2.490877,"marketCap":2033923670},{"date":"2024-01-26","current":-1.01241,"twenty":-11.026152,"median":-3.120712,"eighty":-2.309623,"marketCap":2143372478},{"date":"2024-02-02","current":-0.936815,"twenty":-10.964346,"median":-3.106604,"eighty":-1.836456,"marketCap":1980801062},{"date":"2024-02-09","current":-0.896369,"twenty":-10.938224,"median":-3.073227,"eighty":-1.544488,"marketCap":1904616406},{"date":"2024-02-16","current":-0.959266,"twenty":-10.919956,"median":-3.067843,"eighty":-1.412953,"marketCap":2038701401},{"date":"2024-02-23","current":-0.899483,"twenty":-10.863612,"median":-3.062215,"eighty":-1.31118,"marketCap":1901569020},{"date":"2024-03-01","current":-1.152465,"twenty":-10.844647,"median":-3.040182,"eighty":-1.17923,"marketCap":2437909000},{"date":"2024-03-08","current":-0.971959,"twenty":-10.843385,"median":-3.012898,"eighty":-1.152465,"marketCap":2056985718},{"date":"2024-03-15","current":-1.145767,"twenty":-10.800615,"median":-3.003359,"eighty":-1.102403,"marketCap":2422672068},{"date":"2024-03-22","current":-1.210287,"twenty":-10.775614,"median":-2.971683,"eighty":-1.108733,"marketCap":2556757063},{"date":"2024-03-28","current":-1.130651,"twenty":-10.768565,"median":-2.94471,"eighty":-1.126268,"marketCap":2404387751},{"date":"2024-04-05","current":-1.018114,"twenty":-10.746915,"median":-2.925118,"eighty":-1.078437,"marketCap":2163644237},{"date":"2024-04-12","current":-1.011803,"twenty":-10.711537,"median":-2.916466,"eighty":-1.052694,"marketCap":2151454692},{"date":"2024-04-19","current":-0.965334,"twenty":-10.642392,"median":-2.906537,"eighty":-1.046989,"marketCap":2050890946},{"date":"2024-04-26","current":-1.03546,"twenty":-10.539635,"median":-2.868164,"eighty":-1.036496,"marketCap":2197165486},{"date":"2024-05-03","current":-1.095099,"twenty":-10.513514,"median":-2.860037,"eighty":-1.038246,"marketCap":2322108322},{"date":"2024-05-10","current":-1.015083,"twenty":-10.47457,"median":-2.807837,"eighty":-1.032578,"marketCap":2157549465},{"date":"2024-05-17","current":-1.060526,"twenty":-10.460353,"median":-2.785798,"eighty":-1.029219,"marketCap":2239828893},{"date":"2024-05-24","current":-1.149726,"twenty":-10.37667,"median":-2.759739,"eighty":-1.030854,"marketCap":2422672068},{"date":"2024-05-31","current":-1.040202,"twenty":-10.309482,"median":-2.716272,"eighty":-1.030854,"marketCap":2194118100},{"date":"2024-06-07","current":-0.954703,"twenty":-10.241692,"median":-2.483148,"eighty":-1.020882,"marketCap":2011274925},{"date":"2024-06-14","current":-0.88753,"twenty":-10.223105,"median":-2.348826,"eighty":-1.015017,"marketCap":1868047771},{"date":"2024-06-21","current":-0.879235,"twenty":-9.893357,"median":-2.097181,"eighty":-1.011704,"marketCap":1846716067},{"date":"2024-06-28","current":-0.930402,"twenty":-9.799284,"median":-1.836923,"eighty":-1.004715,"marketCap":1953374586},{"date":"2024-07-05","current":-0.911731,"twenty":-9.796084,"median":-1.670031,"eighty":-0.989934,"marketCap":1913758565},{"date":"2024-07-12","current":-0.998824,"twenty":-6.512762,"median":-1.535315,"eighty":-0.975822,"marketCap":2099649126},{"date":"2024-07-19","current":-1.078316,"twenty":-4.260297,"median":-1.440488,"eighty":-0.983109,"marketCap":2266795296},{"date":"2024-07-26","current":-1.109957,"twenty":-4.076914,"median":-1.398202,"eighty":-0.988979,"marketCap":2341976752},{"date":"2024-08-02","current":-1.019736,"twenty":-3.896516,"median":-1.341466,"eighty":-0.989934,"marketCap":2150360472},{"date":"2024-08-09","current":-1.088923,"twenty":-3.792803,"median":-1.273961,"eighty":-0.992426,"marketCap":2311561470},{"date":"2024-08-16","current":-1.21024,"twenty":-3.761985,"median":-1.221942,"eighty":-0.996911,"marketCap":2570091371},{"date":"2024-08-23","current":-1.4747,"twenty":-3.613333,"median":-1.260835,"eighty":-0.999495,"marketCap":3144940210},{"date":"2024-08-30","current":-6.768747,"twenty":-3.613333,"median":-1.282548,"eighty":-1.003043,"marketCap":3899239216},{"date":"2024-09-06","current":-6.86048,"twenty":-4.076914,"median":-1.344748,"eighty":-1.005589,"marketCap":3953986725},{"date":"2024-09-13","current":-7.629828,"twenty":-6.773268,"median":-1.399159,"eighty":-1.006459,"marketCap":4385883736},{"date":"2024-09-20","current":-7.679018,"twenty":-6.86048,"median":-1.408171,"eighty":-1.008176,"marketCap":4440631245},{"date":"2024-09-27","current":-8.467696,"twenty":-7.210357,"median":-1.4747,"eighty":-1.010386,"marketCap":4926157965},{"date":"2024-10-04","current":-8.045497,"twenty":-7.438254,"median":-1.528968,"eighty":-1.010794,"marketCap":4659279943},{"date":"2024-10-10","current":-6.916807,"twenty":-7.445917,"median":-1.535454,"eighty":-1.011308,"marketCap":3979699659},{"date":"2024-10-18","current":-6.535297,"twenty":-7.4076,"median":-1.599022,"eighty":-1.011803,"marketCap":3740585295},{"date":"2024-10-25","current":-6.87674,"twenty":-7.395,"median":-1.716627,"eighty":-1.011971,"marketCap":3935766258},{"date":"2024-11-01","current":-6.487355,"twenty":-7.390607,"median":-1.836923,"eighty":-1.01241,"marketCap":3715412316},{"date":"2024-11-08","current":-5.268552,"twenty":-7.067714,"median":-2.097181,"eighty":-1.012524,"marketCap":2994521565},{"date":"2024-11-15","current":-4.934518,"twenty":-6.939983,"median":-2.348826,"eighty":-1.014752,"marketCap":2783467441},{"date":"2024-11-22","current":-4.525008,"twenty":-6.921031,"median":-2.487824,"eighty":-1.015083,"marketCap":2551002028},{"date":"2024-11-29","current":-4.212716,"twenty":-6.916807,"median":-2.719501,"eighty":-1.015704,"marketCap":2373594213},{"date":"2024-12-06","current":-4.301808,"twenty":-6.905598,"median":-2.763011,"eighty":-1.018114,"marketCap":2418082775},{"date":"2024-12-13","current":-4.02776,"twenty":-6.88455,"median":-2.792596,"eighty":-1.019736,"marketCap":2261974665},{"date":"2024-12-20","current":-3.895979,"twenty":-6.880216,"median":-2.853944,"eighty":-1.020882,"marketCap":2175955910},{"date":"2024-12-27","current":-3.693493,"twenty":-6.879252,"median":-2.860037,"eighty":-1.021555,"marketCap":2061264237},{"date":"2025-01-03","current":-3.393321,"twenty":-6.877861,"median":-2.868164,"eighty":-1.023476,"marketCap":1895598486},{"date":"2025-01-10","current":-2.994045,"twenty":-6.870236,"median":-2.906537,"eighty":-1.026058,"marketCap":1666215140},{"date":"2025-01-17","current":-2.591221,"twenty":-6.86048,"median":-2.868164,"eighty":-1.027008,"marketCap":1443203553},{"date":"2025-01-24","current":-2.296545,"twenty":-6.833199,"median":-2.860899,"eighty":-1.028243,"marketCap":1287095443},{"date":"2025-01-28","current":-2.466671,"twenty":-6.805918,"median":-2.857066,"eighty":-1.028894,"marketCap":1389043597},{"date":"2025-02-07","current":-2.798033,"twenty":-6.785996,"median":-2.820002,"eighty":-1.030527,"marketCap":1567452866},{"date":"2025-02-14","current":-3.403301,"twenty":-6.780924,"median":-2.832166,"eighty":-1.031664,"marketCap":1901970246},{"date":"2025-02-21","current":-2.965189,"twenty":-6.771007,"median":-2.858982,"eighty":-1.034711,"marketCap":1666215140},{"date":"2025-02-28","current":-3.128579,"twenty":-6.737748,"median":-2.857066,"eighty":-1.035452,"marketCap":1752233895},{"date":"2025-03-07","current":-3.795937,"twenty":-6.685693,"median":-2.863309,"eighty":-1.035834,"marketCap":2134539472},{"date":"2025-03-14","current":-3.17157,"twenty":-6.632156,"median":-2.878989,"eighty":-1.03679,"marketCap":1784092693},{"date":"2025-03-21","current":-3.342788,"twenty":-6.586773,"median":-2.907899,"eighty":-1.03784,"marketCap":1879669087},{"date":"2025-03-28","current":-4.261325,"twenty":-6.543854,"median":-2.91933,"eighty":-1.038839,"marketCap":1978431362},{"date":"2025-04-03","current":-3.930581,"twenty":-6.51804,"median":-2.925118,"eighty":-1.039278,"marketCap":1825509131},{"date":"2025-04-11","current":-3.073189,"twenty":-6.495027,"median":-2.922242,"eighty":-1.03967,"marketCap":1414530635},{"date":"2025-04-17","current":-3.165897,"twenty":-6.47136,"median":-2.94471,"eighty":-1.039975,"marketCap":1459132952},{"date":"2025-04-25","current":-3.918674,"twenty":-6.44197,"median":-2.955046,"eighty":-1.041501,"marketCap":1809579732},{"date":"2025-05-02","current":-4.151319,"twenty":-6.420376,"median":-2.965975,"eighty":-1.046698,"marketCap":1921085525},{"date":"2025-05-09","current":-4.238599,"twenty":-6.416374,"median":-2.989735,"eighty":-1.04728,"marketCap":1975245482},{"date":"2025-05-13","current":-4.160585,"twenty":-6.412794,"median":-2.992175,"eighty":-1.047676,"marketCap":1952944323}],"updateTime":1747193849376}}}