港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

集海资源

1.290

+0.0201.57%

成交量：129.00万

成交额：164.65万

市值：25.80亿

市盈率：22.76

高：1.300

开：1.270

低：1.250

收：1.270

数据加载中...

总览公司新闻资讯公告

集海资源(02489)股价上升5.747%，现价港币$0.92

阿斯达克财经

集海资源盘中异动股价大跌6.90%报0.810港元

集海资源盘中异动临近收盘股价大涨5.00%报0.840港元

集海资源(02489)成立风险管理委员会

集海资源（2489.HK）陈绍惠辞任执行董事

集海资源(02489)：陈绍惠辞任执行董事

集海资源盘中异动下午盘大幅下挫6.02%报0.780港元

集海资源盘中异动早盘股价大跌5.88%

集海资源盘中异动早盘股价大跌9.09%

集海资源(02489)股价下跌7.955%，现价港币$0.81

阿斯达克财经

集海资源(02489)下跌5.38%，报0.88元/股

集海资源盘中异动股价大跌6.45%报0.870港元

集海资源盘中异动急速上涨5.38%报0.980港元

集海资源(02489)股价上升5.376%，现价港币$0.98

阿斯达克财经

集海资源盘中异动早盘急速上涨5.62%报0.940港元

集海资源(02489)股价上升5.618%，现价港币$0.94

阿斯达克财经

集海资源盘中异动急速下挫6.98%报0.800港元

集海资源(02489)股价下跌5.814%，现价港币$0.81

阿斯达克财经

集海资源(02489)首三季溢利同比增长61.13%

《业绩》集海资源(02489.HK)首三季纯利8,557.2万人币按年升61.1%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02489/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02489","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02489\",,,,,undefined,":{"symbol":"02489","market":"HK","secType":"STK","nameCN":"集海资源","latestPrice":1.29,"timestamp":1747210103030,"preClose":1.27,"halted":0,"volume":1290000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.05669039619799755,"marketStatus":"未开盘","change":0.02,"latestTime":"05-14 16:08:23","open":1.27,"high":1.3,"low":1.25,"amount":1646500,"amplitude":0.03937,"askPrice":1.28,"askSize":20000,"bidPrice":1.27,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.05669039619799755,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":1703174400000,"exchange":"SEHK","adjPreClose":1.27,"dividendRate":0.023087,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.34223461696553437,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02489\",,,,,undefined,":{"symbol":"02489","floatShares":2000000000,"roa":"10.02%","roe":"14.45%","lyrEps":0.05669,"volumeRatio":0.34223461696553437,"shares":2000000000,"dividePrice":0.030002,"high":1.3,"amplitude":0.03937,"preClose":1.27,"low":1.25,"week52Low":0.084,"pbRate":"2.70","psRate":"4.77","week52High":1.38,"institutionHeld":0,"latestPrice":1.29,"committee":-0.333333,"eps":0.05669039619799755,"divideRate":0.023087,"volume":1290000,"delay":0,"ttmEps":0.05669039619799755,"open":1.27,"prevYearClose":0.86,"prevWeekClose":1.23,"prevMonthClose":1.18,"prevQuarterClose":0.79,"fiveDayClose":1.27,"twentyDayClose":0.92,"sixtyDayClose":0.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02489\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512178697","title":"集海资源(02489)股价上升5.747%，现价港币$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178697?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:59","pubTimestamp":1739951940,"startTime":"0","endTime":"0","summary":"[上升股]集海资源(02489) 股价在下午03:59比前收市价上升5.747%，现股价为港币$0.92。至目前为止，今日最高价为$0.92，而最低价为$0.81。总成交量为109.5万股，总成交金额为港币$96.015万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502191740/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2512145079","title":"集海资源盘中异动 股价大跌6.90%报0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:11","pubTimestamp":1739931089,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时11分，集海资源股票出现异动，股价快速跳水6.90%。截至发稿，该股报0.810港元/股，成交量9万股，换手率0.00%，振幅6.90%。资金方面，该股资金流入6.9万港元，流出8100港元。集海资源股票所在的贵金属行业中，整体涨幅为0.03%。其相关个股中，山东黄金、招金矿业、紫金矿业涨幅较大，振幅较大的相关个股有招金矿业、港银控股、胜龙国际，振幅分别为3.56%、3.33%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101129988a83f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101129988a83f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2512337611","title":"集海资源盘中异动 临近收盘股价大涨5.00%报0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512337611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512337611?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:54","pubTimestamp":1739865275,"startTime":"0","endTime":"0","summary":"2025年02月18日临近收盘15时54分，集海资源股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.840港元/股，成交量73万股，换手率0.04%，振幅6.25%。资金方面，该股资金流入21.66万港元，流出15.86万港元。集海资源股票所在的贵金属行业中，整体跌幅为0.05%。其相关个股中，集海资源、灵宝黄金、港银控股涨幅较大，振幅较大的相关个股有复兴亚洲、港银控股、坛金矿业，振幅分别为13.33%、7.55%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218155435a24a3fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218155435a24a3fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2509241984","title":"集海资源(02489)成立风险管理委员会","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241984","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241984?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:47","pubTimestamp":1738831632,"startTime":"0","endTime":"0","summary":"董事会已决议成立风险管理委员会，以协助董事会履行其职责，监督及监察集团的风险管理及内部监控系统的有效性，自2025年2月6日起生效。独立非执行董事陈毅奋已获委任为风险管理委员会成员兼主席;独立非执行董事曾鸣及独立非执行董事刘莉已获委任为风险管理委员会成员，自2025年2月6日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2509247045","title":"集海资源（2489.HK）陈绍惠辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247045","media":"IR之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247045?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:33","pubTimestamp":1738744437,"startTime":"0","endTime":"0","summary":"集海资源于2月4日公告，董事会宣布，陈绍惠先生已提出辞任公司执行董事，自2025年2月4日起生效，以便将更多时间投入其他个人及业务发展。于辞任后，陈先生已获委任为公司顾问，自2025年2月5日起生效，为期两年。集海资源集团有限公司于2019年5月21日在开曼群岛注册成立。公司通过全资子公司MajesticYantaiBVI在中国山东省烟台市成立烟台中嘉矿业有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205173450abc32aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205173450abc32aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2508843384","title":"集海资源(02489)：陈绍惠辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2508843384","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508843384?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:56","pubTimestamp":1738659403,"startTime":"0","endTime":"0","summary":"智通财经APP讯，集海资源(02489)发布公告，陈绍惠先生(陈先生)已提出辞任本公司执行董事，自2025年2月4日起生效，以便将更多时间投入其他个人及业务发展。于辞任后，陈先生已获委任为本公司顾问，自2025年2月5日起生效，为期两年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2503998693","title":"集海资源盘中异动 下午盘大幅下挫6.02%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:04","pubTimestamp":1737011067,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘15时04分，集海资源股票出现异动，股价大幅下跌6.02%。截至发稿，该股报0.780港元/股，成交量198万股，换手率0.10%，振幅8.43%。资金方面，该股资金流入37.955万港元，流出124.815万港元。集海资源股票所在的贵金属行业中，整体涨幅为0.31%。其相关个股中，灵宝黄金、中国白银集团、紫金矿业涨幅较大，振幅较大的相关个股有灵宝黄金、复兴亚洲、集海资源，振幅分别为6.94%、5.88%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116150427a223e2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116150427a223e2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2492430137","title":"集海资源盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430137?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:37","pubTimestamp":1734658631,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时37分，集海资源股票出现波动，股价急速下挫5.88%。截至发稿，该股报0.800港元/股，成交量1.5万股，换手率0.00%，振幅8.24%。资金方面，该股资金流入8700港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。集海资源股票所在的贵金属行业中，整体涨幅为0.00%。其相关个股中，集海资源、港银控股、龙资源涨幅较大，振幅较大的相关个股有紫金矿业、招金矿业、山东黄金，振幅分别为2.65%、2.10%、1.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009371195ea8481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009371195ea8481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2492944138","title":"集海资源盘中异动 早盘股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492944138?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:54","pubTimestamp":1734486855,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时54分，集海资源股票出现异动，股价快速跳水9.09%。截至发稿，该股报0.800港元/股，成交量9.5万股，换手率0.00%，振幅9.09%。资金方面，该股资金流入0港元，流出7.435万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。集海资源股票所在的贵金属行业中，整体涨幅为0.12%。其相关个股中，复兴亚洲、紫金矿业、潼关黄金涨幅较大，振幅较大的相关个股有复兴亚洲、集海资源、灵宝黄金，振幅分别为5.60%、2.27%、1.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218095422ab80894d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218095422ab80894d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2492944381","title":"集海资源(02489)股价下跌7.955%，现价港币$0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944381","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492944381?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:54","pubTimestamp":1734486840,"startTime":"0","endTime":"0","summary":"[下跌股]集海资源(02489) 股价在上午09:54比前收市价下跌7.955%，现股价为港币$0.81。至目前为止，今日最高价为$0.88，而最低价为$0.81。总成交量为9万股，总成交金额为港币$7.475万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218219/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2492752989","title":"集海资源(02489)下跌5.38%，报0.88元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492752989","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492752989?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:03","pubTimestamp":1734419031,"startTime":"0","endTime":"0","summary":"12月17日，集海资源(02489)盘中下跌5.38%，截至15:03，报0.88元/股，成交103.19万元。集海资源集团有限公司主要业务为通过子公司Majestic Yantai BVI和烟台中嘉矿业有限公司进行黄金开采和选矿加工，孵化投资价值高的矿业资产，以扩大公司的采矿业务和金精矿加工业务规模并增加公司的黄金储备。公司于2011年和2019年分别开始宋家沟露天矿山和宋家沟地下矿井的商业化投产，积极寻求提高运营效率和发掘未来的成长机会，以巩固其在山东省金矿开采和选矿加工行业的领先地位。截至2024年三季报，集海资源营业总收入3.65亿元、净利润8557.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17150346466244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2492606664","title":"集海资源盘中异动 股价大跌6.45%报0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492606664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492606664?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:33","pubTimestamp":1734406431,"startTime":"0","endTime":"0","summary":"2024年12月17日临近午盘11时33分，集海资源股票出现波动，股价快速下挫6.45%。截至发稿，该股报0.870港元/股，成交量13.5万股，换手率0.01%，振幅3.23%。资金方面，该股资金流入0港元，流出9.38万港元。集海资源股票所在的贵金属行业中，整体跌幅为0.08%。其相关个股中，胜龙国际、坛金矿业、复兴亚洲涨幅较大，振幅较大的相关个股有胜龙国际、坛金矿业、大唐黄金，振幅分别为16.36%、7.41%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121711335195ea2315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121711335195ea2315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2490208846","title":"集海资源盘中异动 急速上涨5.38%报0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490208846","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490208846?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967008,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时30分，集海资源股票出现异动，股价大幅上涨5.38%。截至发稿，该股报0.980港元/股，成交量5.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4900港元，流出0港元。集海资源股票所在的贵金属行业中，整体涨幅为0.19%。其相关个股中，集海资源、灵宝黄金、山东黄金涨幅较大，振幅较大的相关个股有龙资源、紫金矿业、招金矿业，振幅分别为2.07%、1.55%、1.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093008984b70aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093008984b70aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2490864849","title":"集海资源(02489)股价上升5.376%，现价港币$0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864849","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864849?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:20","pubTimestamp":1733966400,"startTime":"0","endTime":"0","summary":"[上升股]集海资源(02489) 股价在上午09:20比前收市价上升5.376%，现股价为港币$0.98。至目前为止，今日最高价为$0.98，而最低价为$0.98。总成交量为5万股，总成交金额为港币$4.9万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24121212/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2488818281","title":"集海资源盘中异动 早盘急速上涨5.62%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488818281","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488818281?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:10","pubTimestamp":1733281821,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘11时10分，集海资源股票出现异动，股价大幅上涨5.62%。截至发稿，该股报0.940港元/股，成交量43万股，换手率0.02%，振幅5.62%。资金方面，该股资金流入24.73万港元，流出10.345万港元。集海资源股票所在的贵金属行业中，整体涨幅为0.01%。其相关个股中，集海资源、坛金矿业、港银控股涨幅较大，振幅较大的相关个股有复兴亚洲、大唐黄金、潼关黄金，振幅分别为14.91%、6.34%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204111021a26b00b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204111021a26b00b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2488181065","title":"集海资源(02489)股价上升5.618%，现价港币$0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2488181065","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488181065?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:10","pubTimestamp":1733281800,"startTime":"0","endTime":"0","summary":"[上升股]集海资源(02489) 股价在上午11:10比前收市价上升5.618%，现股价为港币$0.94。至目前为止，今日最高价为$0.94，而最低价为$0.89。总成交量为42.5万股，总成交金额为港币$38.775万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241204812/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2488485610","title":"集海资源盘中异动 急速下挫6.98%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488485610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488485610?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 11:33","pubTimestamp":1733110384,"startTime":"0","endTime":"0","summary":"2024年12月02日临近午盘11时33分，集海资源股票出现异动，股价急速下跌6.98%。截至发稿，该股报0.800港元/股，成交量52万股，换手率0.03%，振幅4.65%。集海资源股票所在的贵金属行业中，整体跌幅为0.13%。该信息摘要如下：集海资源公布，截至2024年9月30日止九个月，集团的收入约为人民币3.65亿元，同比增加约28.6%。集团的净溢利约为人民币1.18亿元，同比增加约58.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120211330498e4d705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120211330498e4d705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2488364863","title":"集海资源(02489)股价下跌5.814%，现价港币$0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2488364863","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488364863?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 11:33","pubTimestamp":1733110380,"startTime":"0","endTime":"0","summary":"[下跌股]集海资源(02489) 股价在上午11:33比前收市价下跌5.814%，现股价为港币$0.81。至目前为止，今日最高价为$0.84，而最低价为$0.81。总成交量为46.5万股，总成交金额为港币$38.615万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021278/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2487535131","title":"集海资源(02489)首三季溢利同比增长61.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487535131","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487535131?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 17:22","pubTimestamp":1732872156,"startTime":"0","endTime":"0","summary":"金吾财讯 | 集海资源(02489)公布，截至9月30日止九个月，母公司拥有人应占溢利8557.2万元(人民币，下同)，同比增长61.13%，每股基本盈利0.043元。期内收入3.65亿元，同比增长28.64%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948698","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2487533839","title":"《业绩》集海资源(02489.HK)首三季纯利8,557.2万人币 按年升61.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487533839","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487533839?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 17:06","pubTimestamp":1732871160,"startTime":"0","endTime":"0","summary":"集海资源(02489.HK) 公布截至今年9月底止首三季业绩，营业额3.65亿元人民币(下同)，按年升28.6%。纯利8,557.2万元，按年升61.1%；每股盈利4.3分。(jl/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩股息：港元 0.02952024/05/24第一季业绩无派息2024/03/28末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240105162745496_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240105162745496_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400669/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02489","BK1198"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02489\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-29","symbol":"02489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-11","symbol":"02489","amount":0.0295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"集海资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-25"},{"market":"HK","date":"2024-08-30","symbol":"02489","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-28","symbol":"02489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02489\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-25","value":0.0295,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02489\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02489","date":"2025-05-14","current":22.746904,"percent":0.917404,"low":13.540571,"twenty":15.198982,"median":16.736039,"eighty":18.97398,"high":25.863614,"avg":17.568665,"sd":2.73954,"marketCap":2580000000},"quantilePoints":[{"date":"2023-12-22","current":14.804476,"twenty":14.564989,"median":14.568581,"eighty":14.710118,"marketCap":1120000000},{"date":"2023-12-29","current":14.725959,"twenty":14.568581,"median":14.737956,"eighty":14.804476,"marketCap":1120000000},{"date":"2024-01-05","current":14.565721,"twenty":14.565096,"median":14.653779,"eighty":14.808986,"marketCap":1100000000},{"date":"2024-01-12","current":14.557971,"twenty":14.069948,"median":14.565721,"eighty":14.760858,"marketCap":1100000000},{"date":"2024-01-19","current":14.843049,"twenty":14.461062,"median":14.653779,"eighty":14.840527,"marketCap":1120000000},{"date":"2024-01-26","current":14.901043,"twenty":14.555441,"median":14.725959,"eighty":14.840527,"marketCap":1120000000},{"date":"2024-02-02","current":14.653635,"twenty":14.557589,"median":14.757131,"eighty":14.865476,"marketCap":1100000000},{"date":"2024-02-09","current":15.112071,"twenty":14.557589,"median":14.799987,"eighty":14.898276,"marketCap":1140000000},{"date":"2024-02-16","current":15.108805,"twenty":14.559821,"median":14.811672,"eighty":15.027798,"marketCap":1140000000},{"date":"2024-02-23","current":14.922404,"twenty":14.563845,"median":14.830332,"eighty":15.034245,"marketCap":1120000000},{"date":"2024-03-01","current":14.913103,"twenty":14.566865,"median":14.852817,"eighty":14.924075,"marketCap":1120000000},{"date":"2024-03-08","current":15.971222,"twenty":14.573788,"median":14.890976,"eighty":15.109548,"marketCap":1200000000},{"date":"2024-03-15","current":16.518217,"twenty":14.610413,"median":14.900128,"eighty":15.192519,"marketCap":1240000000},{"date":"2024-03-22","current":16.266674,"twenty":14.655488,"median":14.912502,"eighty":15.963529,"marketCap":1220000000},{"date":"2024-03-28","current":19.268511,"twenty":14.671805,"median":14.917604,"eighty":16.058062,"marketCap":1440000000},{"date":"2024-04-05","current":25.863614,"twenty":14.712421,"median":14.919524,"eighty":16.266663,"marketCap":1820000000},{"date":"2024-04-12","current":25.848937,"twenty":14.745155,"median":14.922435,"eighty":16.5092,"marketCap":1820000000},{"date":"2024-04-19","current":24.165242,"twenty":14.761438,"median":14.924954,"eighty":16.536836,"marketCap":1700000000},{"date":"2024-04-26","current":22.771834,"twenty":14.792851,"median":15.110044,"eighty":21.95605,"marketCap":1600000000},{"date":"2024-05-03","current":21.933051,"twenty":14.80268,"median":15.133821,"eighty":22.322443,"marketCap":1540000000},{"date":"2024-05-10","current":23.301954,"twenty":14.813111,"median":15.195,"eighty":22.748273,"marketCap":1640000000},{"date":"2024-05-17","current":22.482443,"twenty":14.822131,"median":15.785398,"eighty":22.767176,"marketCap":1580000000},{"date":"2024-05-24","current":22.248667,"twenty":14.828348,"median":15.996224,"eighty":23.042681,"marketCap":1560000000},{"date":"2024-05-31","current":20.8013,"twenty":14.834158,"median":16.161368,"eighty":22.929566,"marketCap":1460000000},{"date":"2024-06-07","current":18.584555,"twenty":14.841157,"median":16.266663,"eighty":22.767176,"marketCap":1420000000},{"date":"2024-06-14","current":18.601599,"twenty":14.846956,"median":16.483723,"eighty":22.758264,"marketCap":1420000000},{"date":"2024-06-21","current":18.378078,"twenty":14.865476,"median":16.517843,"eighty":22.74852,"marketCap":1400000000},{"date":"2024-06-28","current":17.335094,"twenty":14.879826,"median":16.528184,"eighty":22.738987,"marketCap":1320000000},{"date":"2024-07-05","current":17.33886,"twenty":14.890976,"median":17.068248,"eighty":22.733613,"marketCap":1320000000},{"date":"2024-07-12","current":18.887375,"twenty":14.897584,"median":17.193148,"eighty":22.687737,"marketCap":1440000000},{"date":"2024-07-19","current":18.624702,"twenty":14.899213,"median":17.335094,"eighty":22.502741,"marketCap":1420000000},{"date":"2024-07-26","current":18.294416,"twenty":14.901043,"median":17.58536,"eighty":22.482443,"marketCap":1400000000},{"date":"2024-08-02","current":18.043581,"twenty":14.906288,"median":17.829125,"eighty":22.248667,"marketCap":1380000000},{"date":"2024-08-09","current":16.625272,"twenty":14.912502,"median":17.633583,"eighty":22.248667,"marketCap":1280000000},{"date":"2024-08-16","current":17.138152,"twenty":14.913103,"median":17.602814,"eighty":22.202244,"marketCap":1320000000},{"date":"2024-08-23","current":16.548869,"twenty":14.917604,"median":17.58536,"eighty":22.19436,"marketCap":1280000000},{"date":"2024-08-30","current":17.979618,"twenty":14.918358,"median":17.575471,"eighty":21.933051,"marketCap":1400000000},{"date":"2024-09-06","current":16.901662,"twenty":14.920689,"median":17.452023,"eighty":21.896472,"marketCap":1580000000},{"date":"2024-09-13","current":15.015461,"twenty":14.920689,"median":17.335094,"eighty":21.098534,"marketCap":1400000000},{"date":"2024-09-20","current":15.352408,"twenty":14.920223,"median":17.313856,"eighty":21.088706,"marketCap":1440000000},{"date":"2024-09-27","current":17.168208,"twenty":14.922061,"median":17.15318,"eighty":20.883168,"marketCap":1620000000},{"date":"2024-10-04","current":16.394865,"twenty":14.922423,"median":17.07114,"eighty":20.831861,"marketCap":1540000000},{"date":"2024-10-10","current":16.709336,"twenty":14.922932,"median":17.06758,"eighty":20.819422,"marketCap":1560000000},{"date":"2024-10-18","current":16.803641,"twenty":14.923942,"median":16.901662,"eighty":20.684115,"marketCap":1560000000},{"date":"2024-10-25","current":17.235597,"twenty":14.924831,"median":17.008611,"eighty":20.295633,"marketCap":1600000000},{"date":"2024-11-01","current":17.008686,"twenty":14.941564,"median":17.022898,"eighty":19.974433,"marketCap":1580000000},{"date":"2024-11-08","current":16.921599,"twenty":14.98552,"median":16.993771,"eighty":19.849407,"marketCap":1560000000},{"date":"2024-11-15","current":17.050463,"twenty":15.022011,"median":17.014141,"eighty":19.507418,"marketCap":1560000000},{"date":"2024-11-22","current":18.153889,"twenty":15.062624,"median":17.022898,"eighty":19.227392,"marketCap":1660000000},{"date":"2024-11-29","current":18.820761,"twenty":15.109301,"median":17.050463,"eighty":19.194252,"marketCap":1720000000},{"date":"2024-12-06","current":17.414748,"twenty":15.110855,"median":17.060101,"eighty":19.069847,"marketCap":1820000000},{"date":"2024-12-13","current":17.813725,"twenty":15.120771,"median":17.068248,"eighty":18.910578,"marketCap":1860000000},{"date":"2024-12-20","current":15.986029,"twenty":15.135965,"median":17.06543,"eighty":18.885722,"marketCap":1660000000},{"date":"2024-12-27","current":16.383945,"twenty":15.139181,"median":17.056254,"eighty":18.883243,"marketCap":1700000000},{"date":"2025-01-03","current":16.560483,"twenty":15.180805,"median":17.038367,"eighty":18.869481,"marketCap":1720000000},{"date":"2025-01-10","current":16.430175,"twenty":15.192955,"median":17.01852,"eighty":18.829817,"marketCap":1700000000},{"date":"2025-01-17","current":16.030645,"twenty":15.195965,"median":16.987883,"eighty":18.669835,"marketCap":1660000000},{"date":"2025-01-24","current":15.35501,"twenty":15.195965,"median":16.933962,"eighty":18.627448,"marketCap":1600000000},{"date":"2025-01-28","current":14.899992,"twenty":15.194035,"median":16.921599,"eighty":18.625968,"marketCap":1560000000},{"date":"2025-02-07","current":15.169852,"twenty":15.137083,"median":16.901662,"eighty":18.620081,"marketCap":1580000000},{"date":"2025-02-14","current":15.398649,"twenty":15.143807,"median":16.823645,"eighty":18.59819,"marketCap":1600000000},{"date":"2025-02-21","current":16.463257,"twenty":15.163818,"median":16.804256,"eighty":18.54829,"marketCap":1720000000},{"date":"2025-02-28","current":16.325628,"twenty":15.163818,"median":16.79139,"eighty":18.401413,"marketCap":1700000000},{"date":"2025-03-07","current":15.686448,"twenty":15.174124,"median":16.755069,"eighty":18.393166,"marketCap":1640000000},{"date":"2025-03-14","current":16.254429,"twenty":15.191647,"median":16.717481,"eighty":18.38815,"marketCap":1700000000},{"date":"2025-03-21","current":15.878206,"twenty":15.194035,"median":16.663521,"eighty":18.382489,"marketCap":1660000000},{"date":"2025-03-28","current":16.293786,"twenty":15.197202,"median":16.583415,"eighty":18.37646,"marketCap":1700000000},{"date":"2025-04-03","current":15.514115,"twenty":15.191211,"median":16.568319,"eighty":18.369987,"marketCap":1740000000},{"date":"2025-04-11","current":22.131823,"twenty":15.169852,"median":16.565193,"eighty":18.369987,"marketCap":2460000000},{"date":"2025-04-17","current":20.664972,"twenty":15.186939,"median":16.577667,"eighty":18.390258,"marketCap":2300000000},{"date":"2025-04-25","current":21.52176,"twenty":15.192519,"median":16.625272,"eighty":18.591373,"marketCap":2400000000},{"date":"2025-05-02","current":20.93921,"twenty":15.194678,"median":16.663521,"eighty":18.629776,"marketCap":2340000000},{"date":"2025-05-09","current":21.859559,"twenty":15.197202,"median":16.714592,"eighty":18.879802,"marketCap":2460000000},{"date":"2025-05-14","current":22.746904,"twenty":15.198982,"median":16.736039,"eighty":18.97398,"marketCap":2580000000}],"updateTime":1747269187431}}}